{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24878,"rows_kept":24878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356267692,1742169601485,300.0,9.999e-05,2,"2025-03-17T00:00:01.485",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267693,1742169661265,300.0,9.999e-05,2,"2025-03-17T00:01:01.265",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267694,1742169721935,300.0,9.999e-05,2,"2025-03-17T00:02:01.935",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267695,1742169841283,300.0,9.999e-05,2,"2025-03-17T00:04:01.283",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267696,1742169901304,300.0,9.999e-05,2,"2025-03-17T00:05:01.304",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267697,1742169961365,300.0,9.999e-05,2,"2025-03-17T00:06:01.365",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267698,1742170141574,300.0,9.999e-05,2,"2025-03-17T00:09:01.574",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267706,1742170231691,-150.0,0.0001,2,"2025-03-17T00:10:31.691",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267707,1742170231701,-299.1509289,0.0001,2,"2025-03-17T00:10:31.701",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267708,1742170231713,-200.8490711,0.0001,2,"2025-03-17T00:10:31.713",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267709,1742170231723,-71.96060762,0.0001,2,"2025-03-17T00:10:31.723",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267710,1742170231749,-686.08834278,0.0001,2,"2025-03-17T00:10:31.749",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267711,1742170231760,-308.42633695,0.0001,2,"2025-03-17T00:10:31.760",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267712,1742170231804,-263163.95159892,0.0001,2,"2025-03-17T00:10:31.804",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267713,1742170232017,-1385.97802028,0.0001,2,"2025-03-17T00:10:32.017",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267833,1742170237690,-531.99999998,0.0001,2,"2025-03-17T00:10:37.690",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267834,1742170237704,-9247.16874785,0.0001,2,"2025-03-17T00:10:37.704",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267835,1742170237747,-4891.75415988,0.0001,2,"2025-03-17T00:10:37.747",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267836,1742170237758,-1463.88406368,0.0001,2,"2025-03-17T00:10:37.758",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267837,1742170237802,-1025.15144011,0.0001,2,"2025-03-17T00:10:37.802",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267838,1742170237857,-94745.1799002,0.0001,2,"2025-03-17T00:10:37.857",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267844,1742170239770,-1395.14571064,0.0001,2,"2025-03-17T00:10:39.770",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267845,1742170239782,-1185.58211067,0.0001,2,"2025-03-17T00:10:39.782",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267846,1742170239795,-283.34500001,0.0001,2,"2025-03-17T00:10:39.795",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267847,1742170239838,-18174.48012303,0.0001,2,"2025-03-17T00:10:39.838",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267848,1742170239933,-573.21934277,0.0001,2,"2025-03-17T00:10:39.933",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267849,1742170239946,-288.07999384,0.0001,2,"2025-03-17T00:10:39.946",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267850,1742170239959,-487.89012847,0.0001,2,"2025-03-17T00:10:39.959",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267851,1742170239971,-889.375035,0.0001,2,"2025-03-17T00:10:39.971",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267852,1742170239991,-3094.86716903,0.0001,2,"2025-03-17T00:10:39.991",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267853,1742170240047,-479.31121115,0.0001,2,"2025-03-17T00:10:40.047",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267865,1742170245695,-1500.0,0.0001,2,"2025-03-17T00:10:45.695",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267866,1742170246003,-33777.47782257,0.0001,2,"2025-03-17T00:10:46.003",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267867,1742170246019,-7979.6,0.0001,2,"2025-03-17T00:10:46.019",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267868,1742170264903,151.0,9.999e-05,2,"2025-03-17T00:11:04.903",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267869,1742170272555,7067.348,9.95e-05,2,"2025-03-17T00:11:12.555",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267871,1742170537526,2664.13204827,4.5e-05,30,"2025-03-17T00:15:37.526",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267872,1742170537552,558.1389094,4.5e-05,30,"2025-03-17T00:15:37.552",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267874,1742170548845,-150.0,9.7e-05,2,"2025-03-17T00:15:48.845",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267875,1742170587858,-150.0,9.651e-05,2,"2025-03-17T00:16:27.858",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267877,1742170594271,-193.0,9.651e-05,2,"2025-03-17T00:16:34.271",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267879,1742170639454,-150.0,9.651e-05,2,"2025-03-17T00:17:19.454",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267880,1742170664563,-202.68096442,9.651e-05,2,"2025-03-17T00:17:44.563",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267881,1742170682220,-150.0,9.651e-05,2,"2025-03-17T00:18:02.220",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267884,1742170744019,-400.0,9.627e-05,2,"2025-03-17T00:19:04.019",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267886,1742170774007,-15.238277,9.627e-05,2,"2025-03-17T00:19:34.007",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267887,1742170774031,-134.761723,9.675e-05,2,"2025-03-17T00:19:34.031",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267889,1742170820552,-15.238277,9.675e-05,2,"2025-03-17T00:20:20.552",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267890,1742170820575,-149.211723,9.7e-05,2,"2025-03-17T00:20:20.575",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267897,1742171027108,297.55,9.509e-05,2,"2025-03-17T00:23:47.108",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267898,1742171039304,150.0,9.562e-05,7,"2025-03-17T00:23:59.304",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267901,1742171114381,202.89,9.34e-05,2,"2025-03-17T00:25:14.381",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267902,1742171115515,885.29,9.34e-05,2,"2025-03-17T00:25:15.515",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267903,1742171143558,200.34,9.315e-05,2,"2025-03-17T00:25:43.558",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267904,1742171150384,163.02,9.241e-05,2,"2025-03-17T00:25:50.384",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267905,1742171150592,163.02,9.265e-05,2,"2025-03-17T00:25:50.592",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267906,1742171150853,163.02,9.289e-05,2,"2025-03-17T00:25:50.853",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267907,1742171151053,163.02,9.314e-05,2,"2025-03-17T00:25:51.053",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267908,1742171151278,163.02,9.338e-05,2,"2025-03-17T00:25:51.278",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267909,1742171151664,163.02,9.362e-05,2,"2025-03-17T00:25:51.664",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267910,1742171151776,163.02,9.387e-05,2,"2025-03-17T00:25:51.776",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267911,1742171152011,163.02,9.411e-05,2,"2025-03-17T00:25:52.011",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267912,1742171152383,163.02,9.435e-05,2,"2025-03-17T00:25:52.383",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267913,1742171152586,163.02,9.46e-05,2,"2025-03-17T00:25:52.586",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267914,1742171152831,163.02,9.484e-05,2,"2025-03-17T00:25:52.831",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267915,1742171153239,163.02,9.508e-05,2,"2025-03-17T00:25:53.239",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267916,1742171153437,163.02,9.533e-05,2,"2025-03-17T00:25:53.437",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267917,1742171153638,163.02,9.557e-05,2,"2025-03-17T00:25:53.638",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267919,1742171223497,801.76,8.896e-05,2,"2025-03-17T00:27:03.497",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267920,1742171240916,255.19,8.895e-05,2,"2025-03-17T00:27:20.916",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267921,1742171294394,6251.11,8.895e-05,2,"2025-03-17T00:28:14.394",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267922,1742171313972,150.58,9.533e-05,2,"2025-03-17T00:28:33.972",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267923,1742171316310,1260.98,8.895e-05,2,"2025-03-17T00:28:36.310",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267924,1742171329827,-163.02,9.581e-05,2,"2025-03-17T00:28:49.827",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267926,1742171329854,-150.0,9.593e-05,2,"2025-03-17T00:28:49.854",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267927,1742171329882,-163.02,9.606e-05,2,"2025-03-17T00:28:49.882",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267929,1742171329913,-163.02,9.63e-05,2,"2025-03-17T00:28:49.913",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267931,1742171329943,-163.02,9.654e-05,2,"2025-03-17T00:28:49.943",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267933,1742171329971,-163.02,9.679e-05,2,"2025-03-17T00:28:49.971",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267934,1742171329999,-220.0063804,9.7e-05,2,"2025-03-17T00:28:49.999",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267935,1742171330027,-2871.12760949,9.7e-05,2,"2025-03-17T00:28:50.027",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267936,1742171330055,-163.02,9.703e-05,2,"2025-03-17T00:28:50.055",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267937,1742171330081,-151.7209154,9.739e-05,2,"2025-03-17T00:28:50.081",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267938,1742171330109,-1000.0,9.74e-05,2,"2025-03-17T00:28:50.109",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267939,1742171330138,-171.59664207,9.743e-05,2,"2025-03-17T00:28:50.138",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267940,1742171330169,-303.45650325,9.743e-05,2,"2025-03-17T00:28:50.169",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267941,1742171330195,-150.0,9.751e-05,2,"2025-03-17T00:28:50.195",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267942,1742171330222,-150.0,9.765e-05,2,"2025-03-17T00:28:50.222",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267943,1742171330251,-150.0,9.775e-05,2,"2025-03-17T00:28:50.251",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267944,1742171330278,-980.93568108,9.811e-05,2,"2025-03-17T00:28:50.278",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267945,1742171330306,-82.8300213,9.811e-05,2,"2025-03-17T00:28:50.306",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267946,1742171330347,-67.1699787,9.811e-05,2,"2025-03-17T00:28:50.347",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267947,1742171330374,-150.0,9.825e-05,2,"2025-03-17T00:28:50.374",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267948,1742171330400,-150.0,9.844e-05,2,"2025-03-17T00:28:50.400",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267949,1742171330426,-1019.06431892,9.845e-05,2,"2025-03-17T00:28:50.426",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267950,1742171330452,-303.45650323,9.872e-05,2,"2025-03-17T00:28:50.452",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267951,1742171330483,-1000.0,9.877e-05,2,"2025-03-17T00:28:50.483",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267952,1742171330510,-150.0,9.895e-05,2,"2025-03-17T00:28:50.510",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267953,1742171330536,-855.8817,9.9e-05,2,"2025-03-17T00:28:50.536",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267954,1742171330564,-1551.7451,9.9e-05,2,"2025-03-17T00:28:50.564",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267955,1742171330591,-703.11266629,9.9e-05,2,"2025-03-17T00:28:50.591",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267956,1742171354636,-1892.5167162,9.9e-05,2,"2025-03-17T00:29:14.636",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267971,1742171431940,-220.0063804,9.7e-05,2,"2025-03-17T00:30:31.940",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267972,1742171431950,-150.0,9.8e-05,2,"2025-03-17T00:30:31.950",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267973,1742171431961,-164.18831751,9.9e-05,2,"2025-03-17T00:30:31.961",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267974,1742171431971,-465.89530209,9.936e-05,2,"2025-03-17T00:30:31.971",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267975,1742171432103,-534.10469791,9.936e-05,2,"2025-03-17T00:30:32.103",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267976,1742171432113,-500.0,9.949e-05,2,"2025-03-17T00:30:32.113",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267977,1742171432123,-150.0,9.983e-05,2,"2025-03-17T00:30:32.123",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267978,1742171432133,-1000.0,9.984e-05,2,"2025-03-17T00:30:32.133",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267979,1742171432143,-1245.68096442,9.99e-05,2,"2025-03-17T00:30:32.143",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267980,1742171432153,-150.0,9.997e-05,2,"2025-03-17T00:30:32.153",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267981,1742171432163,-151.0,9.999e-05,2,"2025-03-17T00:30:32.163",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267982,1742171432172,-150.0,9.999e-05,2,"2025-03-17T00:30:32.172",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267983,1742171432182,-150.0,9.999e-05,2,"2025-03-17T00:30:32.182",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267984,1742171432191,-6.32298315,0.0001,2,"2025-03-17T00:30:32.191",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267985,1742171432203,-2609.49592439,0.0001,2,"2025-03-17T00:30:32.203",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267986,1742171432215,-10402.38722552,0.0001,2,"2025-03-17T00:30:32.215",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267987,1742171432226,-396.16,0.0001,2,"2025-03-17T00:30:32.226",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267988,1742171432241,-444.90101017,0.0001,2,"2025-03-17T00:30:32.241",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267989,1742171432253,-2548.94180518,0.0001,2,"2025-03-17T00:30:32.253",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267990,1742171432270,-26549.98580385,0.0001,2,"2025-03-17T00:30:32.270",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356267991,1742171432281,-24111.99860163,0.0001,2,"2025-03-17T00:30:32.281",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268007,1742171437816,-164.40113173,9.999e-05,2,"2025-03-17T00:30:37.816",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268008,1742171437825,-737.11383717,0.0001,2,"2025-03-17T00:30:37.825",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268009,1742171437837,-740.75,0.0001,2,"2025-03-17T00:30:37.837",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268010,1742171437871,-603.07635156,0.0001,2,"2025-03-17T00:30:37.871",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268011,1742171437882,-499.76289851,0.0001,2,"2025-03-17T00:30:37.882",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268012,1742171437926,-1906.25509492,0.0001,2,"2025-03-17T00:30:37.926",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268013,1742171437938,-458.84855654,0.0001,2,"2025-03-17T00:30:37.938",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268014,1742171440011,-946.80500001,0.0001,2,"2025-03-17T00:30:40.011",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268015,1742171440067,-3330.14103743,0.0001,2,"2025-03-17T00:30:40.067",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268016,1742171440079,-656.14,0.0001,2,"2025-03-17T00:30:40.079",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268017,1742171440091,-1867.34186428,0.0001,2,"2025-03-17T00:30:40.091",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268018,1742171440127,-1754.8557159,0.0001,2,"2025-03-17T00:30:40.127",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268019,1742171440184,-115524.37741462,0.0001,2,"2025-03-17T00:30:40.184",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268020,1742171440195,-806629.26471914,0.0001,2,"2025-03-17T00:30:40.195",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268021,1742171440205,-303.45650323,0.0001,2,"2025-03-17T00:30:40.205",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268022,1742171440214,-1263194.1885864,0.0001,2,"2025-03-17T00:30:40.214",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268023,1742171440224,-189.57745308,0.0001,2,"2025-03-17T00:30:40.224",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268024,1742171440234,-150.0,0.00010539,2,"2025-03-17T00:30:40.234",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268025,1742171440243,-839.3652124,0.00010663,2,"2025-03-17T00:30:40.243",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268026,1742171440253,-150.0,0.0001067,2,"2025-03-17T00:30:40.253",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268027,1742171440263,-500.0,0.00010916,2,"2025-03-17T00:30:40.263",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268028,1742171440272,-500.0,0.00010945,2,"2025-03-17T00:30:40.272",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268029,1742171440282,-500.0,0.00011315,2,"2025-03-17T00:30:40.282",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268030,1742171440291,-500.0,0.00011616,2,"2025-03-17T00:30:40.291",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268031,1742171440301,-417.0,0.00012055,2,"2025-03-17T00:30:40.301",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268032,1742171440312,-1260.98,0.00012453,2,"2025-03-17T00:30:40.312",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268033,1742171440322,-17458.10387837,0.00013,15,"2025-03-17T00:30:40.322",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268034,1742171440331,-152.05,0.00013,2,"2025-03-17T00:30:40.331",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268035,1742171440341,-152.05,0.00013,2,"2025-03-17T00:30:40.341",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268036,1742171440350,-4350.58561081,0.00016952,2,"2025-03-17T00:30:40.350",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268037,1742171440360,-250.0,0.00019,2,"2025-03-17T00:30:40.360",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268038,1742171440369,-207.37964809,0.000196,2,"2025-03-17T00:30:40.369",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268039,1742171440379,-207.37964805,0.000196,2,"2025-03-17T00:30:40.379",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268040,1742171440388,-207.37964805,0.00019789,2,"2025-03-17T00:30:40.388",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268041,1742171440397,-2000.0,0.0002,4,"2025-03-17T00:30:40.397",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268042,1742171440407,-587.02,0.00020405,2,"2025-03-17T00:30:40.407",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268043,1742171440416,-300.0,0.00021,2,"2025-03-17T00:30:40.416",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268044,1742171440426,-1634.52,0.00021296,2,"2025-03-17T00:30:40.426",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268045,1742171440435,-250.0,0.00021823,2,"2025-03-17T00:30:40.435",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268046,1742171440444,-200.0,0.00021877,2,"2025-03-17T00:30:40.444",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268047,1742171440455,-391.97,0.00021975,2,"2025-03-17T00:30:40.455",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268048,1742171440465,-2624.25,0.00022,2,"2025-03-17T00:30:40.465",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268049,1742171440475,-152.05,0.00022042,2,"2025-03-17T00:30:40.475",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268050,1742171440486,-23900.0,0.00022052,2,"2025-03-17T00:30:40.486",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268051,1742171440496,-1000.0,0.00022301,2,"2025-03-17T00:30:40.496",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268052,1742171440506,-167.64,0.00022531,2,"2025-03-17T00:30:40.506",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268053,1742171440516,-2104.8,0.00022599,2,"2025-03-17T00:30:40.516",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268054,1742171440526,-587.02,0.00022669,2,"2025-03-17T00:30:40.526",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268055,1742171440535,-350.0,0.00023,2,"2025-03-17T00:30:40.535",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268056,1742171440546,-26722.29094363,0.00023,15,"2025-03-17T00:30:40.546",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268057,1742171440559,-235.29,0.00023131,2,"2025-03-17T00:30:40.559",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268058,1742171440573,-200.0,0.00023524,2,"2025-03-17T00:30:40.573",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268059,1742171440583,-167.62,0.00023615,2,"2025-03-17T00:30:40.583",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268060,1742171440594,-167.62,0.00023851,2,"2025-03-17T00:30:40.594",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268061,1742171440604,-167.62,0.00024088,2,"2025-03-17T00:30:40.604",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268062,1742171440614,-207.37964805,0.00024233,3,"2025-03-17T00:30:40.614",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268063,1742171440624,-167.62,0.00024324,2,"2025-03-17T00:30:40.624",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268064,1742171440636,-1192.0,0.000244,2,"2025-03-17T00:30:40.636",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268065,1742171440645,-232.0,0.000245,2,"2025-03-17T00:30:40.645",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268066,1742171440655,-368.0,0.000245,2,"2025-03-17T00:30:40.655",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268067,1742171440665,-750.0,0.000245,2,"2025-03-17T00:30:40.665",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268068,1742171440675,-167.62,0.0002456,2,"2025-03-17T00:30:40.675",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268069,1742171440685,-391.97,0.00024722,120,"2025-03-17T00:30:40.685",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268070,1742171440695,-167.62,0.00024796,2,"2025-03-17T00:30:40.695",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268071,1742171440705,-110992.950188,0.000248,3,"2025-03-17T00:30:40.705",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268072,1742171440714,-202.595178,0.000248,7,"2025-03-17T00:30:40.714",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268073,1742171440724,-151.408942,0.000248,7,"2025-03-17T00:30:40.724",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268074,1742171440734,-151.0,0.000248,7,"2025-03-17T00:30:40.734",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268075,1742171440744,-151.0,0.000248,7,"2025-03-17T00:30:40.744",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268076,1742171440754,-587.02,0.00024933,2,"2025-03-17T00:30:40.754",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268077,1742171440764,-2396.386,0.00024996,8,"2025-03-17T00:30:40.764",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268078,1742171440773,-167.329,0.00024996,8,"2025-03-17T00:30:40.773",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268079,1742171440788,-448.836206,0.00025,7,"2025-03-17T00:30:40.788",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268080,1742171440798,-1000.0,0.00025089,2,"2025-03-17T00:30:40.798",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268081,1742171440809,-199.8,0.00025389,2,"2025-03-17T00:30:40.809",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268082,1742171440819,-651.593,0.00025548,2,"2025-03-17T00:30:40.819",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268083,1742171440829,-641.26,0.00025548,2,"2025-03-17T00:30:40.829",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268084,1742171440838,-1419.0,0.00025548,2,"2025-03-17T00:30:40.838",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268085,1742171440848,-787.0,0.00025548,2,"2025-03-17T00:30:40.848",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268086,1742171440858,-907.0,0.00025548,2,"2025-03-17T00:30:40.858",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268087,1742171440867,-1271.0,0.00025548,2,"2025-03-17T00:30:40.867",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268088,1742171440877,-541.0,0.00025548,2,"2025-03-17T00:30:40.877",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268089,1742171440888,-4079.0,0.00025548,2,"2025-03-17T00:30:40.888",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268090,1742171440898,-1429.0,0.00025548,2,"2025-03-17T00:30:40.898",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268091,1742171440907,-1116.953,0.00025548,2,"2025-03-17T00:30:40.907",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268092,1742171440917,-3935.0,0.00025548,2,"2025-03-17T00:30:40.917",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268093,1742171440927,-1279.0,0.00025548,2,"2025-03-17T00:30:40.927",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268094,1742171440937,-286.873,0.00025548,2,"2025-03-17T00:30:40.937",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268095,1742171440946,-151.0,0.00025548,2,"2025-03-17T00:30:40.946",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268096,1742171440956,-2034.0,0.00025548,2,"2025-03-17T00:30:40.956",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268097,1742171440966,-2624.25,0.000256,2,"2025-03-17T00:30:40.966",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268098,1742171440976,-235.29,0.00026023,120,"2025-03-17T00:30:40.976",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268099,1742171440985,-1711.0,0.000262,2,"2025-03-17T00:30:40.985",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268100,1742171440995,-2000.0,0.00026667,4,"2025-03-17T00:30:40.995",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268101,1742171441005,-151.29,0.00026849,2,"2025-03-17T00:30:41.005",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268102,1742171441015,-180.91,0.00026849,2,"2025-03-17T00:30:41.015",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268103,1742171441025,-587.02,0.00027197,2,"2025-03-17T00:30:41.025",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268104,1742171441035,-391.97,0.00027469,120,"2025-03-17T00:30:41.035",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268105,1742171441045,-1000.0,0.00027876,2,"2025-03-17T00:30:41.045",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268106,1742171441054,-13524.20048202,0.00028154,2,"2025-03-17T00:30:41.054",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268107,1742171441065,-571.0,0.00028548,2,"2025-03-17T00:30:41.065",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268108,1742171441075,-641.0,0.00028548,2,"2025-03-17T00:30:41.075",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268109,1742171441085,-1419.0,0.00028548,2,"2025-03-17T00:30:41.085",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268110,1742171441095,-787.0,0.00028548,2,"2025-03-17T00:30:41.095",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268111,1742171441105,-907.0,0.00028548,2,"2025-03-17T00:30:41.105",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268112,1742171441115,-1271.0,0.00028548,2,"2025-03-17T00:30:41.115",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268113,1742171441125,-541.0,0.00028548,2,"2025-03-17T00:30:41.125",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268114,1742171441137,-4079.0,0.00028548,2,"2025-03-17T00:30:41.137",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268115,1742171441147,-1429.0,0.00028548,2,"2025-03-17T00:30:41.147",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268116,1742171441157,-1114.0,0.00028548,2,"2025-03-17T00:30:41.157",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268117,1742171441167,-3935.0,0.00028548,2,"2025-03-17T00:30:41.167",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268118,1742171441176,-1279.0,0.00028548,2,"2025-03-17T00:30:41.176",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268119,1742171441186,-151.0,0.00028548,2,"2025-03-17T00:30:41.186",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268120,1742171441196,-2032.0,0.00028548,2,"2025-03-17T00:30:41.196",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268121,1742171441206,-207.37964805,0.00028678,5,"2025-03-17T00:30:41.206",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268122,1742171441215,-1000.0,0.000287,2,"2025-03-17T00:30:41.215",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268123,1742171441225,-1000.0,0.000287,2,"2025-03-17T00:30:41.225",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268124,1742171441235,-1000.0,0.000287,2,"2025-03-17T00:30:41.235",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268125,1742171441245,-1000.0,0.000287,2,"2025-03-17T00:30:41.245",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268126,1742171441255,-1204.0,0.000287,2,"2025-03-17T00:30:41.255",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268127,1742171441265,-1832.0,0.000287,2,"2025-03-17T00:30:41.265",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268128,1742171441275,-235.29,0.00028914,120,"2025-03-17T00:30:41.275",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268129,1742171441285,-2876.81,0.00029009,2,"2025-03-17T00:30:41.285",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268130,1742171441294,-1880.55,0.00029009,2,"2025-03-17T00:30:41.294",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268131,1742171441304,-14019.27,0.00029009,2,"2025-03-17T00:30:41.304",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268132,1742171441314,-587.02,0.00029461,2,"2025-03-17T00:30:41.314",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268133,1742171441323,-199.8,0.0002958,2,"2025-03-17T00:30:41.323",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268134,1742171441333,-81648.31871952,0.0002978,2,"2025-03-17T00:30:41.333",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268135,1742171441342,-151.0,0.00029815,7,"2025-03-17T00:30:41.342",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268136,1742171441352,-300000.0,0.0003,30,"2025-03-17T00:30:41.352",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268137,1742171441362,-1499.999999,0.0003,2,"2025-03-17T00:30:41.362",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268138,1742171441371,-903.26770095,0.0003,15,"2025-03-17T00:30:41.371",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268139,1742171441381,-391.97,0.00030216,120,"2025-03-17T00:30:41.381",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268140,1742171441391,-4071.69115796,0.00030281,2,"2025-03-17T00:30:41.391",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268141,1742171441401,-212.5803784,0.0003039,2,"2025-03-17T00:30:41.401",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268142,1742171441411,-325.48,0.00030422,2,"2025-03-17T00:30:41.411",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268143,1742171441420,-151.0,0.00030427,7,"2025-03-17T00:30:41.420",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268144,1742171441429,-1511.0,0.00030437,5,"2025-03-17T00:30:41.429",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268145,1742171441439,-397.0,0.00030466,2,"2025-03-17T00:30:41.439",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268146,1742171441448,-1686.0,0.00030466,2,"2025-03-17T00:30:41.448",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268147,1742171441459,-5783.6297084,0.00030479,2,"2025-03-17T00:30:41.459",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268148,1742171441468,-151.0,0.0003048,7,"2025-03-17T00:30:41.468",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268149,1742171441477,-152.563037,0.0003048,7,"2025-03-17T00:30:41.477",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268150,1742171441487,-152.05,0.0003048,2,"2025-03-17T00:30:41.487",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268151,1742171441497,-152.05,0.0003048,2,"2025-03-17T00:30:41.497",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268152,1742171441506,-152.05,0.0003048,2,"2025-03-17T00:30:41.506",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268153,1742171441516,-252.0,0.00030482,2,"2025-03-17T00:30:41.516",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268154,1742171441525,-241.846236,0.00030483,7,"2025-03-17T00:30:41.525",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268155,1742171441535,-241.846236,0.00030483,7,"2025-03-17T00:30:41.535",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268156,1742171441545,-241.846236,0.00030483,7,"2025-03-17T00:30:41.545",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268157,1742171441556,-241.846236,0.00030483,7,"2025-03-17T00:30:41.556",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268158,1742171441567,-151.0,0.00030483,7,"2025-03-17T00:30:41.567",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268159,1742171441577,-151.0,0.00030483,7,"2025-03-17T00:30:41.577",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268160,1742171441587,-151.0,0.00030483,7,"2025-03-17T00:30:41.587",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268161,1742171441597,-151.0,0.00030483,7,"2025-03-17T00:30:41.597",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268162,1742171441607,-204.552835,0.00030483,7,"2025-03-17T00:30:41.607",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268163,1742171441616,-151.0,0.00030483,7,"2025-03-17T00:30:41.616",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268164,1742171441626,-151.0,0.00030483,7,"2025-03-17T00:30:41.626",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268165,1742171441635,-151.0,0.00030483,7,"2025-03-17T00:30:41.635",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268166,1742171441644,-151.0,0.00030483,7,"2025-03-17T00:30:41.644",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268167,1742171441654,-151.532915,0.00030483,7,"2025-03-17T00:30:41.654",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268168,1742171441663,-151.0,0.00030487,7,"2025-03-17T00:30:41.663",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268169,1742171441672,-151.0,0.00030487,7,"2025-03-17T00:30:41.672",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268170,1742171441682,-151.0,0.00030487,7,"2025-03-17T00:30:41.682",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268171,1742171441691,-151.0,0.00030487,7,"2025-03-17T00:30:41.691",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268172,1742171441700,-151.0,0.00030487,7,"2025-03-17T00:30:41.700",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268173,1742171441709,-151.0,0.00030487,7,"2025-03-17T00:30:41.709",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268174,1742171441718,-151.0,0.00030487,7,"2025-03-17T00:30:41.718",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268175,1742171441728,-151.0,0.00030487,7,"2025-03-17T00:30:41.728",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268176,1742171441737,-151.0,0.00030487,7,"2025-03-17T00:30:41.737",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268177,1742171441747,-151.0,0.00030487,7,"2025-03-17T00:30:41.747",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268178,1742171441756,-500.0,0.00030487,2,"2025-03-17T00:30:41.756",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268179,1742171441766,-153.22342,0.00030487,7,"2025-03-17T00:30:41.766",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268180,1742171441775,-151.0,0.00030489,7,"2025-03-17T00:30:41.775",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268181,1742171441785,-151.0,0.00030489,7,"2025-03-17T00:30:41.785",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268182,1742171441794,-151.0,0.00030489,7,"2025-03-17T00:30:41.794",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268183,1742171441805,-152.159975,0.00030489,7,"2025-03-17T00:30:41.805",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268184,1742171441817,-151.0,0.00030489,7,"2025-03-17T00:30:41.817",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268185,1742171441826,-151.0,0.00030489,7,"2025-03-17T00:30:41.826",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268186,1742171441836,-151.0,0.00030489,7,"2025-03-17T00:30:41.836",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268187,1742171441846,-181.21902,0.00030489,7,"2025-03-17T00:30:41.846",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268188,1742171441855,-151.0,0.00030489,7,"2025-03-17T00:30:41.855",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268189,1742171441865,-151.0,0.00030489,7,"2025-03-17T00:30:41.865",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268190,1742171441875,-151.0,0.00030489,7,"2025-03-17T00:30:41.875",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268191,1742171441885,-151.0,0.00030489,7,"2025-03-17T00:30:41.885",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268192,1742171441895,-151.0,0.00030489,7,"2025-03-17T00:30:41.895",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268193,1742171441904,-151.0,0.00030489,7,"2025-03-17T00:30:41.904",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268194,1742171441914,-151.0,0.00030489,7,"2025-03-17T00:30:41.914",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268195,1742171441924,-151.0,0.00030489,7,"2025-03-17T00:30:41.924",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268196,1742171441933,-151.0,0.00030489,7,"2025-03-17T00:30:41.933",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268197,1742171441942,-151.0,0.00030489,7,"2025-03-17T00:30:41.942",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268198,1742171441952,-151.0,0.00030489,7,"2025-03-17T00:30:41.952",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268199,1742171441963,-151.0,0.00030489,7,"2025-03-17T00:30:41.963",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268200,1742171441972,-151.0,0.0003049,7,"2025-03-17T00:30:41.972",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268201,1742171441982,-182.097914,0.0003049,7,"2025-03-17T00:30:41.982",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268202,1742171441992,-179.489923,0.0003049,7,"2025-03-17T00:30:41.992",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268203,1742171442002,-1633240.28142067,0.0003049,30,"2025-03-17T00:30:42.002",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268204,1742171442016,-950.09640007,0.0003049,30,"2025-03-17T00:30:42.016",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268205,1742171442188,-490237.7747451,0.0003049,30,"2025-03-17T00:30:42.188",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268218,1742171444560,-475.6752,0.0003049,30,"2025-03-17T00:30:44.560",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268219,1742171444595,-963.26849218,0.0003049,30,"2025-03-17T00:30:44.595",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268220,1742171444606,-5336.7,0.0003049,30,"2025-03-17T00:30:44.606",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268222,1742171445896,-24591.14918466,0.0003049,30,"2025-03-17T00:30:45.896",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268223,1742171445908,-13238.32937909,0.0003049,30,"2025-03-17T00:30:45.908",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268224,1742171445952,-127648.03250844,0.0003049,30,"2025-03-17T00:30:45.952",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268225,1742171446012,-1126.79000415,0.0003049,30,"2025-03-17T00:30:46.012",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268226,1742171446025,-20690.34516114,0.0003049,30,"2025-03-17T00:30:46.025",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268227,1742171446035,-29861.62130743,0.0003049,30,"2025-03-17T00:30:46.035",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268228,1742171446046,-24160.85965323,0.0003049,2,"2025-03-17T00:30:46.046",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268229,1742171446059,-908.12127821,0.0003049,2,"2025-03-17T00:30:46.059",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268230,1742171446077,-259.43931699,0.0003049,2,"2025-03-17T00:30:46.077",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268231,1742171446095,-4441.9156975,0.0003049,2,"2025-03-17T00:30:46.095",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268232,1742171446107,-10304.44267007,0.0003049,2,"2025-03-17T00:30:46.107",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268233,1742171446123,-16063.12075753,0.0003049,2,"2025-03-17T00:30:46.123",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268238,1742172632135,-150.0,0.00018975,2,"2025-03-17T00:50:32.135",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268239,1742172632146,-102.135,0.00019,2,"2025-03-17T00:50:32.146",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268240,1742172632158,-147.865,0.00019,2,"2025-03-17T00:50:32.158",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268241,1742172632172,-150.0,0.00019967,2,"2025-03-17T00:50:32.172",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268242,1742172632182,-150.0,0.00020845,2,"2025-03-17T00:50:32.182",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268243,1742172632191,-300.0,0.00021,2,"2025-03-17T00:50:32.191",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268244,1742172632200,-750.0,0.000222,2,"2025-03-17T00:50:32.200",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268245,1742172632211,-250.0,0.00025039,2,"2025-03-17T00:50:32.211",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268246,1742172632222,-2402.644177,0.00025333,2,"2025-03-17T00:50:32.222",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268247,1742172632231,-300.0,0.0002556,2,"2025-03-17T00:50:32.231",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268248,1742172632240,-2033.0,0.00025561,2,"2025-03-17T00:50:32.240",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268249,1742172632249,-1279.0,0.00025561,2,"2025-03-17T00:50:32.249",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268250,1742172632259,-641.0,0.00025561,2,"2025-03-17T00:50:32.259",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268251,1742172632269,-571.0,0.00025561,2,"2025-03-17T00:50:32.269",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268252,1742172632278,-1419.0,0.00025561,2,"2025-03-17T00:50:32.278",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268253,1742172632287,-787.0,0.00025561,2,"2025-03-17T00:50:32.287",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268254,1742172632296,-907.0,0.00025561,2,"2025-03-17T00:50:32.296",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268255,1742172632306,-4079.0,0.00025561,2,"2025-03-17T00:50:32.306",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268256,1742172632315,-1429.0,0.00025561,2,"2025-03-17T00:50:32.315",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268257,1742172632324,-541.0,0.00025561,2,"2025-03-17T00:50:32.324",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268258,1742172632333,-1271.0,0.00025561,2,"2025-03-17T00:50:32.333",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268259,1742172632343,-1112.856,0.00025561,2,"2025-03-17T00:50:32.343",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268260,1742172632352,-189.04,0.00025561,2,"2025-03-17T00:50:32.352",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268261,1742172632361,-151.0,0.00025561,2,"2025-03-17T00:50:32.361",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268262,1742172632370,-152.467,0.00025561,2,"2025-03-17T00:50:32.370",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268263,1742172632379,-214.318,0.00025561,2,"2025-03-17T00:50:32.379",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268264,1742172632389,-3935.0,0.00025561,2,"2025-03-17T00:50:32.389",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268265,1742172632399,-518.0,0.00026593,2,"2025-03-17T00:50:32.399",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268266,1742172632409,-1000.0,0.00027228,2,"2025-03-17T00:50:32.409",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268267,1742172632418,-164.44,0.00027346,120,"2025-03-17T00:50:32.418",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268268,1742172632428,-150.0,0.00027495,7,"2025-03-17T00:50:32.428",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268269,1742172632437,-250.0,0.00027542,2,"2025-03-17T00:50:32.437",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268270,1742172632447,-420.0,0.00027674,2,"2025-03-17T00:50:32.447",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268272,1742172632456,-1917.109,0.00027849,17,"2025-03-17T00:50:32.456",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268274,1742172632465,-167.329,0.00027849,17,"2025-03-17T00:50:32.465",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268276,1742172632474,-207.37964805,0.000279,4,"2025-03-17T00:50:32.474",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268278,1742172632484,-11806.32,0.00028375,2,"2025-03-17T00:50:32.484",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268279,1742172632493,-335.49,0.00028511,2,"2025-03-17T00:50:32.493",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268280,1742172632503,-1279.0,0.00028561,2,"2025-03-17T00:50:32.503",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268282,1742172632513,-641.0,0.00028561,2,"2025-03-17T00:50:32.513",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268284,1742172632523,-571.0,0.00028561,2,"2025-03-17T00:50:32.523",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268286,1742172632532,-1415.0,0.00028561,2,"2025-03-17T00:50:32.532",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268288,1742172632542,-783.0,0.00028561,2,"2025-03-17T00:50:32.542",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268290,1742172632552,-907.0,0.00028561,2,"2025-03-17T00:50:32.552",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268292,1742172632561,-4079.0,0.00028561,2,"2025-03-17T00:50:32.561",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268294,1742172632571,-1429.0,0.00028561,2,"2025-03-17T00:50:32.571",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268296,1742172632580,-541.0,0.00028561,2,"2025-03-17T00:50:32.580",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268298,1742172632590,-1271.0,0.00028561,2,"2025-03-17T00:50:32.590",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268300,1742172632599,-1013.0,0.00028561,2,"2025-03-17T00:50:32.599",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268302,1742172632608,-151.0,0.00028561,2,"2025-03-17T00:50:32.608",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268304,1742172632618,-3935.0,0.00028561,2,"2025-03-17T00:50:32.618",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268306,1742172632628,-335.49,0.00028586,2,"2025-03-17T00:50:32.628",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268308,1742172632637,-335.49,0.00028661,2,"2025-03-17T00:50:32.637",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268310,1742172632646,-335.49,0.00028736,2,"2025-03-17T00:50:32.646",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268312,1742172632656,-176.1,0.00028765,2,"2025-03-17T00:50:32.656",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268313,1742172632665,-232.0,0.000288,2,"2025-03-17T00:50:32.665",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268315,1742172632675,-368.0,0.000288,2,"2025-03-17T00:50:32.675",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268317,1742172632684,-335.49,0.00028811,2,"2025-03-17T00:50:32.684",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268319,1742172632694,-518.0,0.00028857,2,"2025-03-17T00:50:32.694",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268321,1742172632703,-335.49,0.00028886,2,"2025-03-17T00:50:32.703",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268323,1742172632713,-335.49,0.00028961,2,"2025-03-17T00:50:32.713",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268325,1742172632722,-335.49,0.00029036,2,"2025-03-17T00:50:32.722",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268327,1742172632731,-335.49,0.00029111,2,"2025-03-17T00:50:32.731",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268329,1742172632740,-335.49,0.00029186,2,"2025-03-17T00:50:32.740",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268330,1742172632749,-2500.0,0.00029247,5,"2025-03-17T00:50:32.749",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268332,1742172632759,-2500.0,0.00029247,5,"2025-03-17T00:50:32.759",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268334,1742172632768,-335.49,0.00029261,2,"2025-03-17T00:50:32.768",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268336,1742172632777,-335.49,0.00029337,2,"2025-03-17T00:50:32.777",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268338,1742172632786,-335.49,0.00029412,2,"2025-03-17T00:50:32.786",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268340,1742172632795,-335.49,0.00029487,2,"2025-03-17T00:50:32.795",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268342,1742172632805,-335.49,0.00029562,2,"2025-03-17T00:50:32.805",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268344,1742172632814,-335.49,0.00029637,2,"2025-03-17T00:50:32.814",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268346,1742172632823,-230.46824004,0.00029676,120,"2025-03-17T00:50:32.823",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268348,1742172632832,-335.49,0.00029712,2,"2025-03-17T00:50:32.832",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268350,1742172632841,-335.49,0.00029787,2,"2025-03-17T00:50:32.841",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268352,1742172632851,-335.49,0.00029862,2,"2025-03-17T00:50:32.851",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268354,1742172632860,-335.49,0.00029937,2,"2025-03-17T00:50:32.860",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268356,1742172632869,-587.0,0.00029963,2,"2025-03-17T00:50:32.869",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268358,1742172632878,-4798.0617,0.00030291,2,"2025-03-17T00:50:32.878",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268364,1742172633034,-600.6547,0.00030291,2,"2025-03-17T00:50:33.034",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268365,1742172633046,-1346.9318,0.00030291,2,"2025-03-17T00:50:33.046",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268366,1742172633056,-223.2344,0.00030291,2,"2025-03-17T00:50:33.056",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268367,1742172633066,-333.8526,0.00030291,2,"2025-03-17T00:50:33.066",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268368,1742172633076,-164.28489184,0.00030375,2,"2025-03-17T00:50:33.076",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268369,1742172633086,-1000.0,0.00030375,2,"2025-03-17T00:50:33.086",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268370,1742172633096,-2079.6355,0.00030375,2,"2025-03-17T00:50:33.096",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268371,1742172633107,-1000.0,0.00030389,2,"2025-03-17T00:50:33.107",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268372,1742172633119,-13635.8817,0.0003039,2,"2025-03-17T00:50:33.119",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268373,1742172633130,-1000.0,0.0003039,2,"2025-03-17T00:50:33.130",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268374,1742172633140,-4745.9708,0.0003039,2,"2025-03-17T00:50:33.140",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268375,1742172633150,-453.8216,0.00030391,2,"2025-03-17T00:50:33.150",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268376,1742172633161,-3293.4567,0.00030391,2,"2025-03-17T00:50:33.161",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268377,1742172633171,-51747.5462,0.00030391,2,"2025-03-17T00:50:33.171",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268378,1742172633183,-2469.8719,0.00030391,2,"2025-03-17T00:50:33.183",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268379,1742172633193,-172.65764838,0.00030439,2,"2025-03-17T00:50:33.193",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268380,1742172633204,-161.27253826,0.00030473,5,"2025-03-17T00:50:33.204",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268381,1742172633214,-423.15840928,0.00030476,2,"2025-03-17T00:50:33.214",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268382,1742172633225,-102461.97575498,0.00030477,2,"2025-03-17T00:50:33.225",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268383,1742172633236,-14835.9424205,0.00030477,2,"2025-03-17T00:50:33.236",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268384,1742172633246,-227.21092938,0.00030477,2,"2025-03-17T00:50:33.246",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268385,1742172633257,-172.43450647,0.00030477,2,"2025-03-17T00:50:33.257",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268386,1742172633268,-6000.0,0.00030477,2,"2025-03-17T00:50:33.268",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268387,1742172633278,-372.57314315,0.00030477,2,"2025-03-17T00:50:33.278",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268388,1742172633289,-1459.37397597,0.00030477,2,"2025-03-17T00:50:33.289",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268389,1742172633298,-1025.60820439,0.00030477,2,"2025-03-17T00:50:33.298",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268390,1742172633308,-4813.57962794,0.00030477,2,"2025-03-17T00:50:33.308",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268391,1742172633319,-176.95947903,0.00030477,2,"2025-03-17T00:50:33.319",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268392,1742172633329,-558.8342323,0.00030477,2,"2025-03-17T00:50:33.329",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268393,1742172633339,-150.0,0.00030477,2,"2025-03-17T00:50:33.339",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268394,1742172633349,-7715.17766027,0.00030477,2,"2025-03-17T00:50:33.349",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268395,1742172633359,-602.44050261,0.00030477,2,"2025-03-17T00:50:33.359",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268396,1742172633374,-621.49782977,0.00030477,2,"2025-03-17T00:50:33.374",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268397,1742172633384,-213.05444904,0.00030477,2,"2025-03-17T00:50:33.384",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268398,1742172633394,-15092.12043145,0.00030477,120,"2025-03-17T00:50:33.394",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268399,1742172633404,-5355.1827221,0.00030477,2,"2025-03-17T00:50:33.404",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268400,1742172633415,-180.0,0.00030477,2,"2025-03-17T00:50:33.415",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268401,1742172633426,-1622.88769986,0.00030477,120,"2025-03-17T00:50:33.426",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268402,1742172633437,-11445.63845449,0.00030477,2,"2025-03-17T00:50:33.437",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268403,1742172633448,-12733.86686114,0.00030477,2,"2025-03-17T00:50:33.448",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268404,1742172633459,-25150.37912837,0.00030477,2,"2025-03-17T00:50:33.459",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268405,1742172633469,-84179.91481087,0.00030477,2,"2025-03-17T00:50:33.469",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268406,1742172633483,-63886.6273046,0.00030477,2,"2025-03-17T00:50:33.483",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268407,1742172633493,-12918.17401328,0.00030477,2,"2025-03-17T00:50:33.493",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268408,1742172633503,-192.0,0.0003048,7,"2025-03-17T00:50:33.503",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268409,1742172633514,-151.0,0.00030489,2,"2025-03-17T00:50:33.514",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268410,1742172633523,-194.0,0.0003049,30,"2025-03-17T00:50:33.523",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268411,1742172633533,-2917.295807,0.00030561,2,"2025-03-17T00:50:33.533",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268412,1742172633543,-11995.2017053,0.00030561,2,"2025-03-17T00:50:33.543",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268413,1742172633553,-1000.0,0.00030631,2,"2025-03-17T00:50:33.553",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268414,1742172633563,-838.9165,0.00030888,7,"2025-03-17T00:50:33.563",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268415,1742172633573,-503.68403913,0.00031095,31,"2025-03-17T00:50:33.573",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268416,1742172633582,-70.06590475,0.00031121,2,"2025-03-17T00:50:33.582",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268418,1742172637941,-798.31860025,0.00025561,2,"2025-03-17T00:50:37.941",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268419,1742172637957,-315.68139975,0.00025561,2,"2025-03-17T00:50:37.957",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268420,1742172637966,-1114.0,0.00028561,2,"2025-03-17T00:50:37.966",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268421,1742172637976,-386.90946848,0.00031121,2,"2025-03-17T00:50:37.976",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268422,1742172637994,-61.02462677,0.00031121,2,"2025-03-17T00:50:37.994",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268423,1742172638004,-359.68707323,0.00031561,2,"2025-03-17T00:50:38.004",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268424,1742172638091,-547.31292677,0.00031561,2,"2025-03-17T00:50:38.091",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268425,1742172638101,-4074.0,0.00031561,2,"2025-03-17T00:50:38.101",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268426,1742172638111,-1424.0,0.00031561,2,"2025-03-17T00:50:38.111",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268427,1742172638121,-541.0,0.00031561,2,"2025-03-17T00:50:38.121",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268428,1742172638130,-1267.0,0.00031561,2,"2025-03-17T00:50:38.130",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268429,1742172638139,-1013.0,0.00031561,2,"2025-03-17T00:50:38.139",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268430,1742172638149,-151.0,0.00031561,2,"2025-03-17T00:50:38.149",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268431,1742172638159,-1090.18737692,0.00031561,2,"2025-03-17T00:50:38.159",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268432,1742172638173,-2839.81262308,0.00031561,2,"2025-03-17T00:50:38.173",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268433,1742172638183,-1114.0,0.00031561,2,"2025-03-17T00:50:38.183",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268434,1742172638192,-164.44,0.00031903,120,"2025-03-17T00:50:38.192",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268435,1742172638202,-823.0,0.00032442,2,"2025-03-17T00:50:38.202",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268436,1742172638211,-391.97,0.00032963,120,"2025-03-17T00:50:38.211",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268437,1742172638221,-518.0,0.00033385,2,"2025-03-17T00:50:38.221",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268438,1742172638230,-207.37964805,0.0003365,6,"2025-03-17T00:50:38.230",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268439,1742172638240,-1000.0,0.00034035,2,"2025-03-17T00:50:38.240",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268440,1742172638249,-97.07277375,0.00034548,10,"2025-03-17T00:50:38.249",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268442,1742172638265,-52.92722625,0.00034548,10,"2025-03-17T00:50:38.265",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268443,1742172638275,-472.35402375,0.00034561,2,"2025-03-17T00:50:38.275",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268444,1742172638287,-540.64597625,0.00034561,2,"2025-03-17T00:50:38.287",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268445,1742172638296,-151.0,0.00034561,2,"2025-03-17T00:50:38.296",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268446,1742172638305,-1114.0,0.00034561,2,"2025-03-17T00:50:38.305",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268447,1742172638315,-411.98,0.000348,31,"2025-03-17T00:50:38.315",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268448,1742172638324,-411.98,0.000348,31,"2025-03-17T00:50:38.324",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268449,1742172638333,-25.82275376,0.000348,31,"2025-03-17T00:50:38.333",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268450,1742172638351,-302.55466002,0.000348,31,"2025-03-17T00:50:38.351",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268455,1742172640099,-83.60258622,0.000348,31,"2025-03-17T00:50:40.099",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268456,1742172640110,-411.98,0.000348,31,"2025-03-17T00:50:40.110",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268457,1742172640120,-411.98,0.000348,31,"2025-03-17T00:50:40.120",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268458,1742172640131,-411.98,0.000348,31,"2025-03-17T00:50:40.131",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268459,1742172640142,-411.98,0.000348,31,"2025-03-17T00:50:40.142",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268460,1742172640153,-411.98,0.000348,31,"2025-03-17T00:50:40.153",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268461,1742172640164,-411.98,0.000348,31,"2025-03-17T00:50:40.164",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268462,1742172640175,-411.98,0.000348,31,"2025-03-17T00:50:40.175",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268463,1742172640186,-208.04141673,0.000348,31,"2025-03-17T00:50:40.186",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268464,1742172640208,-203.93858327,0.000348,31,"2025-03-17T00:50:40.208",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268465,1742172640219,-411.98,0.000348,31,"2025-03-17T00:50:40.219",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268466,1742172640230,-1089.0,0.00035125,2,"2025-03-17T00:50:40.230",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268467,1742172640240,-198.33853782,0.00035649,2,"2025-03-17T00:50:40.240",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268468,1742172640252,-319.66146218,0.00035649,2,"2025-03-17T00:50:40.252",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268469,1742172640263,-251.67496,0.00035888,30,"2025-03-17T00:50:40.263",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268470,1742172640275,-1020.01294584,0.00035999,30,"2025-03-17T00:50:40.275",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268471,1742172640286,-307.04063198,0.00036,120,"2025-03-17T00:50:40.286",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268472,1742172640718,-420.225,0.00036,120,"2025-03-17T00:50:40.718",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268473,1742172640730,-523.698185,0.00036,120,"2025-03-17T00:50:40.730",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268474,1742172640742,-574.80859744,0.00036,120,"2025-03-17T00:50:40.742",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268475,1742172640753,-6951.62015765,0.00036,120,"2025-03-17T00:50:40.753",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268476,1742172640794,-397.17359317,0.00036,120,"2025-03-17T00:50:40.794",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268477,1742172640805,-637.59624057,0.00036,120,"2025-03-17T00:50:40.805",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268478,1742172640818,-347.58658425,0.00036,120,"2025-03-17T00:50:40.818",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268479,1742172640830,-381.45999998,0.00036,120,"2025-03-17T00:50:40.830",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268481,1742172640841,-431.97,0.00036,120,"2025-03-17T00:50:40.841",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268485,1742172641055,-6243.072282,0.00036,120,"2025-03-17T00:50:41.055",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268486,1742172641067,-2837.11118111,0.00036,120,"2025-03-17T00:50:41.067",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268487,1742172641077,-251.67496,0.00036088,30,"2025-03-17T00:50:41.077",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268488,1742172641086,-251.67496,0.00036288,30,"2025-03-17T00:50:41.086",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268489,1742172641095,-164.44,0.00036461,120,"2025-03-17T00:50:41.095",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268490,1742172641105,-251.67496,0.00036488,30,"2025-03-17T00:50:41.105",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268491,1742172641114,-152.0,0.00036588,3,"2025-03-17T00:50:41.114",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268492,1742172641124,-153.41990057,0.00036588,5,"2025-03-17T00:50:41.124",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268493,1742172641134,-164.28489184,0.00036638,2,"2025-03-17T00:50:41.134",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268494,1742172641143,-251.67496,0.00036688,30,"2025-03-17T00:50:41.143",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268495,1742172641153,-251.67496,0.00036888,30,"2025-03-17T00:50:41.153",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268496,1742172641163,-251.67496,0.00037088,30,"2025-03-17T00:50:41.163",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268497,1742172641172,-251.67496,0.00037288,30,"2025-03-17T00:50:41.172",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268498,1742172641183,-1000.0,0.00037438,2,"2025-03-17T00:50:41.183",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268499,1742172641193,-251.67496,0.00037488,30,"2025-03-17T00:50:41.193",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268500,1742172641202,-151.0,0.00037561,2,"2025-03-17T00:50:41.202",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268501,1742172641213,-251.67496,0.00037688,30,"2025-03-17T00:50:41.213",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268502,1742172641223,-251.67496,0.00037888,30,"2025-03-17T00:50:41.223",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268503,1742172641232,-518.0,0.00037913,2,"2025-03-17T00:50:41.232",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268504,1742172641242,-152.06,0.0003799,2,"2025-03-17T00:50:41.242",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268505,1742172641251,-2021.793848,0.00037997,120,"2025-03-17T00:50:41.251",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268506,1742172641262,-513.598747,0.00037997,120,"2025-03-17T00:50:41.262",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268507,1742172641272,-1020.01294584,0.00037999,30,"2025-03-17T00:50:41.272",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268508,1742172641282,-10000.00044686,0.00038,60,"2025-03-17T00:50:41.282",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268509,1742172641299,-500.0,0.00038044,4,"2025-03-17T00:50:41.299",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268510,1742172641309,-500.0,0.00038044,4,"2025-03-17T00:50:41.309",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268511,1742172641318,-500.0,0.00038071,4,"2025-03-17T00:50:41.318",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268512,1742172641328,-253.0798094,0.00038071,4,"2025-03-17T00:50:41.328",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268513,1742172641340,-466.9321906,0.00038071,4,"2025-03-17T00:50:41.340",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268514,1742172641350,-251.67496,0.00038088,30,"2025-03-17T00:50:41.350",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268515,1742172641359,-513.16534408,0.00038099,4,"2025-03-17T00:50:41.359",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268516,1742172641370,-251.67496,0.00038288,30,"2025-03-17T00:50:41.370",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268517,1742172641379,-1268.0,0.0003829,5,"2025-03-17T00:50:41.379",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268518,1742172641390,-411.98,0.000383,31,"2025-03-17T00:50:41.390",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268519,1742172641400,-411.98,0.000383,31,"2025-03-17T00:50:41.400",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268520,1742172641409,-411.98,0.000383,31,"2025-03-17T00:50:41.409",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268521,1742172641419,-411.98,0.000383,31,"2025-03-17T00:50:41.419",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268522,1742172641429,-411.98,0.000383,31,"2025-03-17T00:50:41.429",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268523,1742172641438,-411.98,0.000383,31,"2025-03-17T00:50:41.438",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268524,1742172641449,-411.98,0.000383,31,"2025-03-17T00:50:41.449",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268525,1742172641459,-411.98,0.000383,31,"2025-03-17T00:50:41.459",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268526,1742172641468,-411.98,0.000383,31,"2025-03-17T00:50:41.468",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268527,1742172641478,-411.98,0.000383,31,"2025-03-17T00:50:41.478",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268528,1742172641488,-411.98,0.000383,31,"2025-03-17T00:50:41.488",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268529,1742172641498,-411.98,0.000383,31,"2025-03-17T00:50:41.498",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268530,1742172641507,-411.98,0.000383,31,"2025-03-17T00:50:41.507",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268531,1742172641516,-411.98,0.000383,31,"2025-03-17T00:50:41.516",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268532,1742172641526,-411.98,0.000383,31,"2025-03-17T00:50:41.526",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268533,1742172641533,-411.98,0.000383,31,"2025-03-17T00:50:41.533",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268534,1742172641541,-411.98,0.000383,31,"2025-03-17T00:50:41.541",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268535,1742172641550,-411.98,0.000383,31,"2025-03-17T00:50:41.550",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268536,1742172641560,-411.98,0.000383,31,"2025-03-17T00:50:41.560",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268537,1742172641570,-411.98,0.000383,31,"2025-03-17T00:50:41.570",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268538,1742172641579,-411.98,0.000383,31,"2025-03-17T00:50:41.579",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268539,1742172641589,-411.98,0.000383,31,"2025-03-17T00:50:41.589",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268540,1742172641597,-411.98,0.000383,31,"2025-03-17T00:50:41.597",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268541,1742172641607,-411.98,0.000383,31,"2025-03-17T00:50:41.607",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268542,1742172641617,-1020.01294584,0.00038355,30,"2025-03-17T00:50:41.617",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268543,1742172641626,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.626",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268544,1742172641635,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.635",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268545,1742172641645,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.645",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268546,1742172641656,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.656",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268547,1742172641665,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.665",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268548,1742172641675,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.675",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268549,1742172641684,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.684",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268550,1742172641693,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.693",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268551,1742172641703,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.703",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268552,1742172641712,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.712",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268553,1742172641721,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.721",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268554,1742172641731,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.731",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268555,1742172641740,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.740",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268556,1742172641749,-524.9085646,0.00038356,15,"2025-03-17T00:50:41.749",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268557,1742172641759,-558.31183688,0.00038356,15,"2025-03-17T00:50:41.759",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268558,1742172641768,-558.31183688,0.00038356,15,"2025-03-17T00:50:41.768",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268559,1742172641778,-558.31183688,0.00038356,15,"2025-03-17T00:50:41.778",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268560,1742172641787,-558.31183688,0.00038356,15,"2025-03-17T00:50:41.787",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268561,1742172641796,-558.31183688,0.00038356,15,"2025-03-17T00:50:41.796",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268562,1742172641805,-558.31183688,0.00038356,15,"2025-03-17T00:50:41.805",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268563,1742172641815,-558.31183688,0.00038356,15,"2025-03-17T00:50:41.815",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268564,1742172641824,-558.31183688,0.00038356,15,"2025-03-17T00:50:41.824",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268565,1742172641833,-525.74364639,0.00038356,15,"2025-03-17T00:50:41.833",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268566,1742172641842,-525.74364639,0.00038356,15,"2025-03-17T00:50:41.842",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268567,1742172641851,-525.74364639,0.00038356,15,"2025-03-17T00:50:41.851",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268568,1742172641861,-153.0,0.0003839,2,"2025-03-17T00:50:41.861",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268569,1742172641870,-153.0,0.00038391,2,"2025-03-17T00:50:41.870",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268570,1742172641880,-153.0,0.00038407,2,"2025-03-17T00:50:41.880",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268571,1742172641890,-153.0,0.00038425,2,"2025-03-17T00:50:41.890",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268572,1742172641899,-153.0,0.00038443,2,"2025-03-17T00:50:41.899",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268573,1742172641908,-251.67496,0.00038488,30,"2025-03-17T00:50:41.908",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268574,1742172641917,-251.67496,0.00038688,30,"2025-03-17T00:50:41.917",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268575,1742172641927,-251.67496,0.00039088,30,"2025-03-17T00:50:41.927",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268576,1742172641936,-251.67496,0.00039288,30,"2025-03-17T00:50:41.936",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268577,1742172641947,-207.37964805,0.000394,8,"2025-03-17T00:50:41.947",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268578,1742172641958,-251.67496,0.00039488,30,"2025-03-17T00:50:41.958",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268579,1742172641967,-300.0,0.00039534,2,"2025-03-17T00:50:41.967",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268580,1742172641977,-437.78,0.00039534,2,"2025-03-17T00:50:41.977",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268581,1742172641987,-251.67496,0.00039688,30,"2025-03-17T00:50:41.987",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268582,1742172641996,-251.67496,0.00039888,30,"2025-03-17T00:50:41.996",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268583,1742172642005,-5000.0,0.000399,3,"2025-03-17T00:50:42.005",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268584,1742172642015,-1020.01294584,0.00039999,30,"2025-03-17T00:50:42.015",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268585,1742172642025,-1020.01294584,0.00039999,30,"2025-03-17T00:50:42.025",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268586,1742172642035,-1020.01294584,0.00039999,30,"2025-03-17T00:50:42.035",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268587,1742172642044,-1020.01294584,0.00039999,30,"2025-03-17T00:50:42.044",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268588,1742172642054,-1020.01294584,0.00039999,30,"2025-03-17T00:50:42.054",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268589,1742172642063,-1020.01294584,0.00039999,30,"2025-03-17T00:50:42.063",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268590,1742172642073,-1020.01294584,0.00039999,30,"2025-03-17T00:50:42.073",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268591,1742172642082,-1020.01294584,0.00039999,30,"2025-03-17T00:50:42.082",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268592,1742172642091,-1020.01294579,0.00039999,30,"2025-03-17T00:50:42.091",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268593,1742172642100,-400.0,0.0004,120,"2025-03-17T00:50:42.100",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268594,1742172642110,-25609.27098316,0.0004,60,"2025-03-17T00:50:42.110",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268595,1742172642123,-684.66897175,0.0004,60,"2025-03-17T00:50:42.123",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268596,1742172642134,-1067.1,0.0004,60,"2025-03-17T00:50:42.134",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268603,1742172643056,-653.75838295,0.00024939,2,"2025-03-17T00:50:43.056",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268604,1742172643067,-2638.96004509,0.0004,60,"2025-03-17T00:50:43.067",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268605,1742172643076,-12601.115581,0.0004,60,"2025-03-17T00:50:43.076",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268606,1742172643110,-1050.5625,0.0004,60,"2025-03-17T00:50:43.110",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268607,1742172643120,-383.20020393,0.0004,60,"2025-03-17T00:50:43.120",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268608,1742172643133,-5503.12715141,0.0004,60,"2025-03-17T00:50:43.133",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268609,1742172643187,-1153.76261915,0.0004,60,"2025-03-17T00:50:43.187",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268610,1742172643283,-252.87196491,0.0004,60,"2025-03-17T00:50:43.283",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268613,1742172644756,-9055.3599796,0.0004,60,"2025-03-17T00:50:44.756",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268614,1742172644766,-24004.24096859,0.0004,60,"2025-03-17T00:50:44.766",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268615,1742172644778,-2248.33419155,0.0004,60,"2025-03-17T00:50:44.778",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268616,1742172644875,-2955.77079881,0.0004,60,"2025-03-17T00:50:44.875",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268620,1742172646014,-692.17038355,0.0004,60,"2025-03-17T00:50:46.014",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268625,1742172646067,-99.4836575,0.0004,60,"2025-03-17T00:50:46.067",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268626,1742172646077,-30000.0,0.0004,60,"2025-03-17T00:50:46.077",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268627,1742172646086,-12216.5163425,0.0004,60,"2025-03-17T00:50:46.086",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268628,1742172646097,-1024.15,0.0004,60,"2025-03-17T00:50:46.097",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268629,1742172646110,-569.97956681,0.0004,60,"2025-03-17T00:50:46.110",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268630,1742172646123,-269.24704914,0.0004,60,"2025-03-17T00:50:46.123",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268631,1742172646135,-1208.0,0.0004,60,"2025-03-17T00:50:46.135",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268632,1742172646147,-14712.10704155,0.0004,60,"2025-03-17T00:50:46.147",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268633,1742172646156,-30000.0,0.0004,60,"2025-03-17T00:50:46.156",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268634,1742172646166,-852.71712041,0.0004,60,"2025-03-17T00:50:46.166",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268635,1742172646178,-421.5799658,0.0004,60,"2025-03-17T00:50:46.178",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268636,1742172646190,-8316.5,0.0004,60,"2025-03-17T00:50:46.190",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268637,1742172646230,-2866.08229076,0.0004,60,"2025-03-17T00:50:46.230",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268638,1742172646243,-4499.6859471,0.0004,60,"2025-03-17T00:50:46.243",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268639,1742172646254,-1389.16542608,0.0004,60,"2025-03-17T00:50:46.254",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268640,1742172646285,-456.10419312,0.0004,60,"2025-03-17T00:50:46.285",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268660,1742173266255,-232.0,0.000222,2,"2025-03-17T01:01:06.255",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268661,1742173266277,-150.0,0.00023799,2,"2025-03-17T01:01:06.277",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268662,1742173266300,-150.0,0.0002442,2,"2025-03-17T01:01:06.300",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268663,1742173266324,-150.0,0.0002442,2,"2025-03-17T01:01:06.324",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268664,1742173266346,-272.214,0.00025561,2,"2025-03-17T01:01:06.346",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268665,1742173266369,-326.87919147,0.00026366,2,"2025-03-17T01:01:06.369",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268666,1742173266391,-250.0,0.00026466,2,"2025-03-17T01:01:06.391",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268667,1742173266413,-281.404,0.00026466,2,"2025-03-17T01:01:06.413",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268668,1742173266435,-245.67,0.00026466,2,"2025-03-17T01:01:06.435",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268669,1742173266459,-1232.044,0.00026466,2,"2025-03-17T01:01:06.459",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268670,1742173266481,-151.0,0.00026466,2,"2025-03-17T01:01:06.481",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268671,1742173266503,-3934.0,0.00026466,2,"2025-03-17T01:01:06.503",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268672,1742173266525,-151.0,0.00026466,2,"2025-03-17T01:01:06.525",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268673,1742173266546,-2033.0,0.00026466,2,"2025-03-17T01:01:06.546",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268674,1742173266568,-1418.0,0.00026466,2,"2025-03-17T01:01:06.568",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268675,1742173266590,-571.0,0.00026466,2,"2025-03-17T01:01:06.590",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268676,1742173266616,-326.87919147,0.00028411,2,"2025-03-17T01:01:06.616",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268677,1742173266639,-188.95,0.00028511,120,"2025-03-17T01:01:06.639",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268678,1742173266660,-3811.84,0.00028511,2,"2025-03-17T01:01:06.660",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268679,1742173266682,-1000.0,0.00028511,2,"2025-03-17T01:01:06.682",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268680,1742173266706,-1000.0,0.00030377,2,"2025-03-17T01:01:06.706",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268681,1742173266729,-207.37964805,0.000309,5,"2025-03-17T01:01:06.729",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268682,1742173266751,-9916.73996901,0.000309,10,"2025-03-17T01:01:06.751",0.0003066,60.37,0.9746632316756934,3260541144.832131]
[356268690,1742173832315,-250.0,0.00019,2,"2025-03-17T01:10:32.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268691,1742173832325,-28.77585784,0.00026467,2,"2025-03-17T01:10:32.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268692,1742173832428,-612.22414216,0.00026467,2,"2025-03-17T01:10:32.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268693,1742173832440,-291.0809848,0.00026467,2,"2025-03-17T01:10:32.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268694,1742173832452,-494.9190152,0.00026467,2,"2025-03-17T01:10:32.452",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268695,1742173832464,-301.77585784,0.00026467,2,"2025-03-17T01:10:32.464",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268696,1742173832476,-1928.8,0.00026467,2,"2025-03-17T01:10:32.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268697,1742173832487,-500.0,0.00026467,2,"2025-03-17T01:10:32.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268889,1742173838287,-97.62114216,0.00026467,2,"2025-03-17T01:10:38.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268890,1742173838298,-250.0,0.000266,2,"2025-03-17T01:10:38.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268891,1742173838308,-150.0,0.00028684,2,"2025-03-17T01:10:38.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268892,1742173838317,-207.37964805,0.000289,5,"2025-03-17T01:10:38.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268893,1742173838327,-150.0,0.00029114,2,"2025-03-17T01:10:38.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268894,1742173838346,-150.0,0.0003,2,"2025-03-17T01:10:38.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268895,1742173838360,-2402.644177,0.00030645,2,"2025-03-17T01:10:38.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268896,1742173838369,-14962.7673,0.000308,2,"2025-03-17T01:10:38.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268897,1742173838378,-1000.0,0.00032075,2,"2025-03-17T01:10:38.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268898,1742173838388,-750.0,0.000323,2,"2025-03-17T01:10:38.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268899,1742173838397,-3674.46,0.000323,10,"2025-03-17T01:10:38.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268900,1742173838406,-232.0,0.000331,2,"2025-03-17T01:10:38.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268902,1742173838416,-368.0,0.000333,2,"2025-03-17T01:10:38.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268904,1742173838428,-500.0,0.0003411,31,"2025-03-17T01:10:38.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268906,1742173838439,-401.51,0.00035224,2,"2025-03-17T01:10:38.439",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268908,1742173838448,-188.95,0.00035639,120,"2025-03-17T01:10:38.448",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268910,1742173838458,-1000.0,0.00035639,2,"2025-03-17T01:10:38.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268912,1742173838467,-150.0,0.00035699,2,"2025-03-17T01:10:38.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268914,1742173838476,-263.74,0.000357,31,"2025-03-17T01:10:38.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268916,1742173838488,-263.74,0.000357,31,"2025-03-17T01:10:38.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268918,1742173838500,-263.74,0.000357,31,"2025-03-17T01:10:38.500",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268920,1742173838509,-263.74,0.000357,31,"2025-03-17T01:10:38.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268922,1742173838520,-263.74,0.000357,31,"2025-03-17T01:10:38.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268924,1742173838529,-263.74,0.000357,31,"2025-03-17T01:10:38.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268926,1742173838538,-263.74,0.000357,31,"2025-03-17T01:10:38.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268928,1742173838548,-263.74,0.000357,31,"2025-03-17T01:10:38.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356268930,1742173838557,-78.25057876,0.000357,31,"2025-03-17T01:10:38.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269126,1742173840430,-185.48942124,0.000357,31,"2025-03-17T01:10:40.430",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269128,1742173840439,-263.74,0.000357,31,"2025-03-17T01:10:40.439",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269130,1742173840449,-263.74,0.000357,31,"2025-03-17T01:10:40.449",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269132,1742173840459,-263.74,0.000357,31,"2025-03-17T01:10:40.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269134,1742173840469,-150.0,0.00035995,7,"2025-03-17T01:10:40.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269136,1742173840479,-167.329,0.0003611,44,"2025-03-17T01:10:40.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269138,1742173840488,-648.50939679,0.0003611,44,"2025-03-17T01:10:40.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269140,1742173840500,-819.6813465,0.0003611,44,"2025-03-17T01:10:40.500",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269142,1742173840513,-309.43925671,0.0003611,44,"2025-03-17T01:10:40.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269144,1742173840523,-309.78,0.00036327,2,"2025-03-17T01:10:40.523",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269146,1742173840532,-1634.81075929,0.00036351,2,"2025-03-17T01:10:40.532",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269148,1742173840543,-797.6518777,0.00036351,2,"2025-03-17T01:10:40.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269152,1742173840567,-715.45736301,0.00036351,2,"2025-03-17T01:10:40.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269154,1742173840576,-500.0,0.00036411,31,"2025-03-17T01:10:40.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269156,1742173840587,-200.0,0.00036494,2,"2025-03-17T01:10:40.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269158,1742173840597,-546.59,0.00036501,2,"2025-03-17T01:10:40.597",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269160,1742173840607,-1852.42,0.00036695,2,"2025-03-17T01:10:40.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269162,1742173840617,-2000.0,0.00036731,120,"2025-03-17T01:10:40.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269164,1742173840627,-3628.12,0.00037079,2,"2025-03-17T01:10:40.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269166,1742173840636,-6906.83,0.00037142,2,"2025-03-17T01:10:40.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269168,1742173840645,-1725.72,0.00037227,2,"2025-03-17T01:10:40.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269170,1742173840656,-500.0,0.00037411,31,"2025-03-17T01:10:40.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269172,1742173840666,-401.51,0.00037488,2,"2025-03-17T01:10:40.666",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269174,1742173840676,-411.0,0.000377,7,"2025-03-17T01:10:40.676",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269176,1742173840686,-153.0,0.00038009,2,"2025-03-17T01:10:40.686",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269178,1742173840695,-500.0,0.00038197,2,"2025-03-17T01:10:40.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269180,1742173840705,-2000.0,0.00038294,120,"2025-03-17T01:10:40.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269182,1742173840715,-250.0,0.00038418,2,"2025-03-17T01:10:40.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269184,1742173840725,-263.74,0.000389,31,"2025-03-17T01:10:40.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269186,1742173840735,-263.74,0.000389,31,"2025-03-17T01:10:40.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269188,1742173840744,-263.74,0.000389,31,"2025-03-17T01:10:40.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269190,1742173840754,-263.74,0.000389,31,"2025-03-17T01:10:40.754",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269192,1742173840763,-263.74,0.000389,31,"2025-03-17T01:10:40.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269194,1742173840773,-263.74,0.000389,31,"2025-03-17T01:10:40.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269196,1742173840783,-263.74,0.000389,31,"2025-03-17T01:10:40.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269198,1742173840793,-263.74,0.000389,31,"2025-03-17T01:10:40.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269200,1742173840803,-263.74,0.000389,31,"2025-03-17T01:10:40.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269202,1742173840812,-263.74,0.000389,31,"2025-03-17T01:10:40.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269205,1742173840822,-263.74,0.000389,31,"2025-03-17T01:10:40.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269207,1742173840832,-263.74,0.000389,31,"2025-03-17T01:10:40.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269209,1742173840841,-263.74,0.000389,31,"2025-03-17T01:10:40.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269211,1742173840850,-263.74,0.000389,31,"2025-03-17T01:10:40.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269213,1742173840860,-263.74,0.000389,31,"2025-03-17T01:10:40.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269214,1742173840869,-263.74,0.000389,31,"2025-03-17T01:10:40.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269216,1742173840880,-263.74,0.000389,31,"2025-03-17T01:10:40.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269219,1742173840892,-263.74,0.000389,31,"2025-03-17T01:10:40.892",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269221,1742173840903,-263.74,0.000389,31,"2025-03-17T01:10:40.903",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269223,1742173840913,-263.74,0.000389,31,"2025-03-17T01:10:40.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269225,1742173840922,-263.74,0.000389,31,"2025-03-17T01:10:40.922",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269227,1742173840932,-263.74,0.000389,31,"2025-03-17T01:10:40.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269229,1742173840943,-263.74,0.000389,31,"2025-03-17T01:10:40.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269230,1742173840954,-263.74,0.000389,31,"2025-03-17T01:10:40.954",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269232,1742173840963,-1352.57932009,0.00039148,31,"2025-03-17T01:10:40.963",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269234,1742173840973,-1140.15253044,0.000392,5,"2025-03-17T01:10:40.973",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269236,1742173840982,-1070.88332572,0.000392,5,"2025-03-17T01:10:40.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269239,1742173840992,-1077.9596506,0.000392,5,"2025-03-17T01:10:40.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269241,1742173841002,-1000.0,0.00039203,2,"2025-03-17T01:10:41.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269242,1742173841012,-500.0,0.00039342,2,"2025-03-17T01:10:41.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269244,1742173841022,-1000.0,0.00039534,2,"2025-03-17T01:10:41.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269247,1742173841032,-401.51,0.00039752,2,"2025-03-17T01:10:41.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269248,1742173841041,-371.1588,0.000399,2,"2025-03-17T01:10:41.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269250,1742173841051,-1000.0,0.000399,2,"2025-03-17T01:10:41.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269252,1742173841060,-2678.522,0.000399,2,"2025-03-17T01:10:41.060",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269254,1742173841070,-1000.0,0.000399,2,"2025-03-17T01:10:41.070",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269256,1742173841079,-423.15840928,0.00039999,31,"2025-03-17T01:10:41.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269258,1742173841089,-11198.16505673,0.0004,60,"2025-03-17T01:10:41.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269260,1742173841098,-30000.0,0.0004,60,"2025-03-17T01:10:41.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269263,1742173841108,-30000.0,0.0004,60,"2025-03-17T01:10:41.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269265,1742173841117,-30000.0,0.0004,60,"2025-03-17T01:10:41.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269266,1742173841126,-37310.51825728,0.0004,60,"2025-03-17T01:10:41.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269267,1742173841136,-200.0,0.0004,120,"2025-03-17T01:10:41.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269268,1742173841146,-226.0,0.0004,100,"2025-03-17T01:10:41.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269269,1742173841156,-288.616,0.0004,2,"2025-03-17T01:10:41.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269270,1742173841165,-217.9179231,0.00040007,2,"2025-03-17T01:10:41.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269271,1742173841175,-2075.4462158,0.00040007,2,"2025-03-17T01:10:41.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269272,1742173841187,-10191.1858631,0.00040007,2,"2025-03-17T01:10:41.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269273,1742173841197,-260.27140857,0.00040007,2,"2025-03-17T01:10:41.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269274,1742173841207,-251.67496,0.00040088,30,"2025-03-17T01:10:41.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269275,1742173841216,-150.46,0.00040219,2,"2025-03-17T01:10:41.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269276,1742173841226,-251.67496,0.00040288,30,"2025-03-17T01:10:41.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269277,1742173841235,-251.67496,0.00040488,30,"2025-03-17T01:10:41.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269278,1742173841245,-151.29,0.00040616,2,"2025-03-17T01:10:41.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269279,1742173841254,-251.67496,0.00040688,30,"2025-03-17T01:10:41.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269280,1742173841263,-251.67496,0.00040888,30,"2025-03-17T01:10:41.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269281,1742173841272,-17600.0919,0.00040994,2,"2025-03-17T01:10:41.272",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269282,1742173841282,-5000.0,0.00040995,3,"2025-03-17T01:10:41.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269283,1742173841291,-154.35333679,0.00040995,2,"2025-03-17T01:10:41.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269284,1742173841301,-724.80334948,0.00040995,13,"2025-03-17T01:10:41.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269285,1742173841310,-190.89850091,0.00040995,2,"2025-03-17T01:10:41.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269286,1742173841320,-17580.0,0.00041,120,"2025-03-17T01:10:41.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269287,1742173841329,-164.44,0.00041019,120,"2025-03-17T01:10:41.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269289,1742173841339,-217.9179231,0.00041067,2,"2025-03-17T01:10:41.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269291,1742173841348,-1696.4516894,0.00041067,2,"2025-03-17T01:10:41.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269293,1742173841358,-8330.1867055,0.00041067,2,"2025-03-17T01:10:41.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269295,1742173841367,-160.30628082,0.00041073,5,"2025-03-17T01:10:41.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269297,1742173841377,-208.74202512,0.00041073,5,"2025-03-17T01:10:41.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269299,1742173841386,-151.38631818,0.00041073,5,"2025-03-17T01:10:41.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269301,1742173841394,-152.06,0.00041084,2,"2025-03-17T01:10:41.394",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269303,1742173841404,-251.67496,0.00041088,30,"2025-03-17T01:10:41.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269305,1742173841412,-500.0,0.00041093,31,"2025-03-17T01:10:41.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269307,1742173841422,-500.0,0.00041093,31,"2025-03-17T01:10:41.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269309,1742173841434,-500.0,0.00041093,31,"2025-03-17T01:10:41.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269311,1742173841443,-500.0,0.00041093,31,"2025-03-17T01:10:41.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269313,1742173841453,-500.0,0.00041093,31,"2025-03-17T01:10:41.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269315,1742173841463,-500.0,0.00041093,31,"2025-03-17T01:10:41.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269317,1742173841472,-500.0,0.00041093,31,"2025-03-17T01:10:41.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269319,1742173841483,-229.52327631,0.00041093,31,"2025-03-17T01:10:41.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269321,1742173841494,-500.0,0.00041093,31,"2025-03-17T01:10:41.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269323,1742173841503,-500.0,0.00041093,31,"2025-03-17T01:10:41.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269325,1742173841513,-500.0,0.00041093,31,"2025-03-17T01:10:41.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269327,1742173841522,-500.0,0.00041093,31,"2025-03-17T01:10:41.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269329,1742173841531,-500.0,0.00041093,31,"2025-03-17T01:10:41.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269331,1742173841541,-500.0,0.00041093,31,"2025-03-17T01:10:41.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269333,1742173841550,-500.0,0.00041093,31,"2025-03-17T01:10:41.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269335,1742173841559,-500.0,0.00041093,31,"2025-03-17T01:10:41.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269337,1742173841568,-500.0,0.00041093,31,"2025-03-17T01:10:41.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269339,1742173841577,-500.0,0.00041093,31,"2025-03-17T01:10:41.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269341,1742173841587,-500.0,0.00041093,31,"2025-03-17T01:10:41.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269343,1742173841596,-500.0,0.00041093,31,"2025-03-17T01:10:41.596",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269345,1742173841605,-550.0,0.00041093,31,"2025-03-17T01:10:41.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269347,1742173841614,-500.0,0.00041093,31,"2025-03-17T01:10:41.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269349,1742173841623,-696072.87273532,0.00041094,18,"2025-03-17T01:10:41.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269351,1742173841632,-741.93889059,0.00041094,18,"2025-03-17T01:10:41.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269353,1742173841642,-500.0,0.00041094,7,"2025-03-17T01:10:41.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269355,1742173841652,-466.87952795,0.00041094,31,"2025-03-17T01:10:41.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269357,1742173841661,-393.40284592,0.00041094,31,"2025-03-17T01:10:41.661",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269359,1742173841671,-423.97700083,0.00041094,31,"2025-03-17T01:10:41.671",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269361,1742173841680,-500.0,0.00041094,31,"2025-03-17T01:10:41.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269363,1742173841691,-500.0,0.00041094,31,"2025-03-17T01:10:41.691",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269365,1742173841700,-500.0,0.00041094,31,"2025-03-17T01:10:41.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269367,1742173841709,-500.0,0.00041094,31,"2025-03-17T01:10:41.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269369,1742173841719,-500.0,0.00041094,31,"2025-03-17T01:10:41.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269371,1742173841728,-500.0,0.00041094,31,"2025-03-17T01:10:41.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269372,1742173841737,-500.0,0.00041094,31,"2025-03-17T01:10:41.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269374,1742173841747,-500.0,0.00041094,31,"2025-03-17T01:10:41.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269377,1742173841758,-500.0,0.00041094,31,"2025-03-17T01:10:41.758",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269378,1742173841767,-500.0,0.00041094,31,"2025-03-17T01:10:41.767",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269380,1742173841777,-500.0,0.00041094,31,"2025-03-17T01:10:41.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269383,1742173841790,-500.0,0.00041094,31,"2025-03-17T01:10:41.790",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269385,1742173841799,-500.0,0.00041094,31,"2025-03-17T01:10:41.799",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269387,1742173841809,-500.0,0.00041094,31,"2025-03-17T01:10:41.809",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269389,1742173841818,-500.0,0.00041094,31,"2025-03-17T01:10:41.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269391,1742173841827,-500.0,0.00041094,31,"2025-03-17T01:10:41.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269393,1742173841837,-500.0,0.00041094,31,"2025-03-17T01:10:41.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269394,1742173841846,-500.0,0.00041094,31,"2025-03-17T01:10:41.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269396,1742173841857,-500.0,0.00041094,31,"2025-03-17T01:10:41.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269399,1742173841867,-500.0,0.00041094,31,"2025-03-17T01:10:41.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269401,1742173841879,-500.0,0.00041094,31,"2025-03-17T01:10:41.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269403,1742173841888,-500.0,0.00041094,31,"2025-03-17T01:10:41.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269405,1742173841898,-500.0,0.00041094,31,"2025-03-17T01:10:41.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269407,1742173841907,-500.0,0.00041094,31,"2025-03-17T01:10:41.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269409,1742173841916,-500.0,0.00041094,31,"2025-03-17T01:10:41.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269411,1742173841925,-500.0,0.00041094,31,"2025-03-17T01:10:41.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269413,1742173841934,-500.0,0.00041094,31,"2025-03-17T01:10:41.934",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269415,1742173841945,-500.0,0.00041094,31,"2025-03-17T01:10:41.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269417,1742173841955,-500.0,0.00041094,31,"2025-03-17T01:10:41.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269418,1742173841964,-500.0,0.00041094,31,"2025-03-17T01:10:41.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269420,1742173841974,-500.0,0.00041094,31,"2025-03-17T01:10:41.974",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269422,1742173841983,-500.0,0.00041094,31,"2025-03-17T01:10:41.983",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269424,1742173841993,-500.0,0.00041094,31,"2025-03-17T01:10:41.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269426,1742173842002,-500.0,0.00041094,31,"2025-03-17T01:10:42.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269428,1742173842011,-500.0,0.00041094,31,"2025-03-17T01:10:42.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269430,1742173842020,-368.88764472,0.00041094,31,"2025-03-17T01:10:42.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269432,1742173842029,-500.0,0.00041094,31,"2025-03-17T01:10:42.029",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269434,1742173842039,-500.0,0.00041094,31,"2025-03-17T01:10:42.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269448,1742173842162,-500.0,0.00041094,31,"2025-03-17T01:10:42.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269450,1742173842172,-500.0,0.00041094,31,"2025-03-17T01:10:42.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269452,1742173842182,-500.0,0.00041094,31,"2025-03-17T01:10:42.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269454,1742173842191,-500.0,0.00041094,31,"2025-03-17T01:10:42.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269456,1742173842201,-500.0,0.00041094,31,"2025-03-17T01:10:42.201",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269458,1742173842210,-500.0,0.00041094,31,"2025-03-17T01:10:42.210",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269460,1742173842219,-500.0,0.00041094,31,"2025-03-17T01:10:42.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269462,1742173842228,-500.0,0.00041094,31,"2025-03-17T01:10:42.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269464,1742173842237,-500.0,0.00041094,31,"2025-03-17T01:10:42.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269466,1742173842247,-500.0,0.00041094,31,"2025-03-17T01:10:42.247",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269468,1742173842256,-500.0,0.00041094,31,"2025-03-17T01:10:42.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269470,1742173842266,-500.0,0.00041094,31,"2025-03-17T01:10:42.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269472,1742173842275,-500.0,0.00041094,31,"2025-03-17T01:10:42.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269474,1742173842284,-500.0,0.00041094,31,"2025-03-17T01:10:42.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269476,1742173842294,-500.0,0.00041094,31,"2025-03-17T01:10:42.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269478,1742173842304,-500.0,0.00041094,31,"2025-03-17T01:10:42.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269480,1742173842314,-500.0,0.00041094,31,"2025-03-17T01:10:42.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269482,1742173842323,-500.0,0.00041094,31,"2025-03-17T01:10:42.323",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269484,1742173842333,-450.0,0.00041094,31,"2025-03-17T01:10:42.333",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269486,1742173842343,-1134.0,0.00041095,5,"2025-03-17T01:10:42.343",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269488,1742173842352,-500.0,0.00041095,31,"2025-03-17T01:10:42.352",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269490,1742173842361,-193.476989,0.00041095,14,"2025-03-17T01:10:42.361",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269492,1742173842371,-193.476989,0.00041095,14,"2025-03-17T01:10:42.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269494,1742173842380,-193.476989,0.00041095,14,"2025-03-17T01:10:42.380",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269496,1742173842389,-193.476989,0.00041095,14,"2025-03-17T01:10:42.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269498,1742173842399,-193.476989,0.00041095,14,"2025-03-17T01:10:42.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269500,1742173842408,-193.476989,0.00041095,14,"2025-03-17T01:10:42.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269502,1742173842417,-193.476989,0.00041095,14,"2025-03-17T01:10:42.417",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269504,1742173842426,-193.476989,0.00041095,14,"2025-03-17T01:10:42.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269506,1742173842438,-193.476989,0.00041095,14,"2025-03-17T01:10:42.438",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269508,1742173842448,-193.476989,0.00041095,14,"2025-03-17T01:10:42.448",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269510,1742173842457,-193.476989,0.00041095,14,"2025-03-17T01:10:42.457",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269511,1742173842466,-193.476989,0.00041095,14,"2025-03-17T01:10:42.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269513,1742173842475,-193.476989,0.00041095,14,"2025-03-17T01:10:42.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269515,1742173842484,-193.476989,0.00041095,14,"2025-03-17T01:10:42.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269517,1742173842495,-193.476989,0.00041095,14,"2025-03-17T01:10:42.495",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269519,1742173842504,-193.476989,0.00041095,14,"2025-03-17T01:10:42.504",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269521,1742173842513,-193.476989,0.00041095,14,"2025-03-17T01:10:42.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269523,1742173842522,-193.476989,0.00041095,14,"2025-03-17T01:10:42.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269525,1742173842531,-193.476989,0.00041095,14,"2025-03-17T01:10:42.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269527,1742173842540,-193.476985,0.00041095,14,"2025-03-17T01:10:42.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269529,1742173842550,-500.0,0.00041095,3,"2025-03-17T01:10:42.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269531,1742173842559,-500.0,0.00041095,3,"2025-03-17T01:10:42.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269533,1742173842568,-500.0,0.00041095,3,"2025-03-17T01:10:42.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269535,1742173842579,-500.0,0.00041095,31,"2025-03-17T01:10:42.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269537,1742173842588,-500.0,0.00041095,31,"2025-03-17T01:10:42.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269539,1742173842598,-500.0,0.00041095,31,"2025-03-17T01:10:42.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269541,1742173842608,-504.48361487,0.00041095,31,"2025-03-17T01:10:42.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269543,1742173842617,-1279.17,0.00041095,31,"2025-03-17T01:10:42.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269545,1742173842627,-1279.17,0.00041095,31,"2025-03-17T01:10:42.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269547,1742173842636,-1279.17,0.00041095,31,"2025-03-17T01:10:42.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269549,1742173842645,-1279.17,0.00041095,31,"2025-03-17T01:10:42.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269551,1742173842654,-1279.17,0.00041095,31,"2025-03-17T01:10:42.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269553,1742173842663,-1279.17,0.00041095,31,"2025-03-17T01:10:42.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269555,1742173842673,-1279.17,0.00041095,31,"2025-03-17T01:10:42.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269557,1742173842682,-1279.17,0.00041095,31,"2025-03-17T01:10:42.682",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269559,1742173842692,-1279.17,0.00041095,31,"2025-03-17T01:10:42.692",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269561,1742173842701,-1279.17,0.00041095,31,"2025-03-17T01:10:42.701",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269563,1742173842712,-1279.17,0.00041095,31,"2025-03-17T01:10:42.712",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269565,1742173842722,-1279.17,0.00041095,31,"2025-03-17T01:10:42.722",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269567,1742173842731,-1279.17,0.00041095,31,"2025-03-17T01:10:42.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269569,1742173842740,-1279.17,0.00041095,31,"2025-03-17T01:10:42.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269571,1742173842749,-1279.17,0.00041095,31,"2025-03-17T01:10:42.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269573,1742173842759,-1279.17,0.00041095,31,"2025-03-17T01:10:42.759",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269575,1742173842768,-1279.17,0.00041095,31,"2025-03-17T01:10:42.768",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269577,1742173842777,-1279.17,0.00041095,31,"2025-03-17T01:10:42.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269579,1742173842787,-1279.17,0.00041095,31,"2025-03-17T01:10:42.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269581,1742173842796,-1279.17,0.00041095,31,"2025-03-17T01:10:42.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269583,1742173842805,-1279.17,0.00041095,31,"2025-03-17T01:10:42.805",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269585,1742173842814,-1279.17,0.00041095,31,"2025-03-17T01:10:42.814",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269587,1742173842824,-1279.17,0.00041095,31,"2025-03-17T01:10:42.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269589,1742173842833,-1279.31,0.00041095,31,"2025-03-17T01:10:42.833",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269591,1742173842843,-519.11,0.00041095,31,"2025-03-17T01:10:42.843",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269593,1742173842853,-519.11,0.00041095,31,"2025-03-17T01:10:42.853",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269595,1742173842864,-519.11,0.00041095,31,"2025-03-17T01:10:42.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269597,1742173842874,-519.11,0.00041095,31,"2025-03-17T01:10:42.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269599,1742173842884,-519.11,0.00041095,31,"2025-03-17T01:10:42.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269601,1742173842894,-519.11,0.00041095,31,"2025-03-17T01:10:42.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269603,1742173842903,-519.11,0.00041095,31,"2025-03-17T01:10:42.903",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269605,1742173842913,-519.11,0.00041095,31,"2025-03-17T01:10:42.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269607,1742173842922,-519.11,0.00041095,31,"2025-03-17T01:10:42.922",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269609,1742173842932,-519.11,0.00041095,31,"2025-03-17T01:10:42.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269611,1742173842942,-519.11,0.00041095,31,"2025-03-17T01:10:42.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269613,1742173842951,-519.11,0.00041095,31,"2025-03-17T01:10:42.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269615,1742173842961,-519.11,0.00041095,31,"2025-03-17T01:10:42.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269617,1742173842970,-519.11,0.00041095,31,"2025-03-17T01:10:42.970",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269619,1742173842979,-519.11,0.00041095,31,"2025-03-17T01:10:42.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269621,1742173842988,-726.13,0.00041095,31,"2025-03-17T01:10:42.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269623,1742173842997,-519.11,0.00041095,31,"2025-03-17T01:10:42.997",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269625,1742173843006,-726.13,0.00041095,31,"2025-03-17T01:10:43.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269627,1742173843014,-519.11,0.00041095,31,"2025-03-17T01:10:43.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269629,1742173843022,-726.13,0.00041095,31,"2025-03-17T01:10:43.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269631,1742173843031,-519.11,0.00041095,31,"2025-03-17T01:10:43.031",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269633,1742173843039,-726.13,0.00041095,31,"2025-03-17T01:10:43.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269635,1742173843047,-519.11,0.00041095,31,"2025-03-17T01:10:43.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269639,1742173843058,-726.13,0.00041095,31,"2025-03-17T01:10:43.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269643,1742173843067,-408.881298,0.00041095,31,"2025-03-17T01:10:43.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269645,1742173843075,-519.11,0.00041095,31,"2025-03-17T01:10:43.075",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269647,1742173843084,-726.13,0.00041095,31,"2025-03-17T01:10:43.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269649,1742173843093,-519.11,0.00041095,31,"2025-03-17T01:10:43.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269651,1742173843102,-408.881298,0.00041095,31,"2025-03-17T01:10:43.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269653,1742173843111,-726.13,0.00041095,31,"2025-03-17T01:10:43.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269655,1742173843120,-519.11,0.00041095,31,"2025-03-17T01:10:43.120",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269657,1742173843128,-726.13,0.00041095,31,"2025-03-17T01:10:43.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269659,1742173843138,-519.11,0.00041095,31,"2025-03-17T01:10:43.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269662,1742173843147,-408.881298,0.00041095,31,"2025-03-17T01:10:43.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269665,1742173843155,-726.13,0.00041095,31,"2025-03-17T01:10:43.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269668,1742173843164,-519.15,0.00041095,31,"2025-03-17T01:10:43.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269670,1742173843172,-408.881298,0.00041095,31,"2025-03-17T01:10:43.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269672,1742173843181,-726.13,0.00041095,31,"2025-03-17T01:10:43.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269674,1742173843190,-408.881298,0.00041095,31,"2025-03-17T01:10:43.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269676,1742173843199,-726.13,0.00041095,31,"2025-03-17T01:10:43.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269678,1742173843207,-408.881298,0.00041095,31,"2025-03-17T01:10:43.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269680,1742173843215,-726.13,0.00041095,31,"2025-03-17T01:10:43.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269682,1742173843224,-408.881298,0.00041095,31,"2025-03-17T01:10:43.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269684,1742173843233,-726.13,0.00041095,31,"2025-03-17T01:10:43.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269686,1742173843242,-408.881298,0.00041095,31,"2025-03-17T01:10:43.242",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269688,1742173843251,-726.13,0.00041095,31,"2025-03-17T01:10:43.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269689,1742173843260,-726.13,0.00041095,31,"2025-03-17T01:10:43.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269691,1742173843268,-408.881298,0.00041095,31,"2025-03-17T01:10:43.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269693,1742173843277,-726.13,0.00041095,31,"2025-03-17T01:10:43.277",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269695,1742173843286,-408.881298,0.00041095,31,"2025-03-17T01:10:43.286",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269697,1742173843295,-726.13,0.00041095,31,"2025-03-17T01:10:43.295",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269699,1742173843303,-408.881298,0.00041095,31,"2025-03-17T01:10:43.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269701,1742173843313,-726.13,0.00041095,31,"2025-03-17T01:10:43.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269703,1742173843322,-726.13,0.00041095,31,"2025-03-17T01:10:43.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269705,1742173843332,-408.881298,0.00041095,31,"2025-03-17T01:10:43.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269707,1742173843341,-726.13,0.00041095,31,"2025-03-17T01:10:43.341",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269709,1742173843350,-408.881298,0.00041095,31,"2025-03-17T01:10:43.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269711,1742173843359,-726.13,0.00041095,31,"2025-03-17T01:10:43.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269713,1742173843368,-408.881298,0.00041095,31,"2025-03-17T01:10:43.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269714,1742173843377,-726.13,0.00041095,31,"2025-03-17T01:10:43.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269716,1742173843387,-726.13,0.00041095,31,"2025-03-17T01:10:43.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269718,1742173843396,-408.881298,0.00041095,31,"2025-03-17T01:10:43.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269720,1742173843404,-726.31,0.00041095,31,"2025-03-17T01:10:43.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269722,1742173843413,-408.881298,0.00041095,31,"2025-03-17T01:10:43.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269724,1742173843422,-408.881298,0.00041095,31,"2025-03-17T01:10:43.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269726,1742173843434,-408.881298,0.00041095,31,"2025-03-17T01:10:43.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269728,1742173843445,-408.881298,0.00041095,31,"2025-03-17T01:10:43.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269730,1742173843454,-408.881298,0.00041095,31,"2025-03-17T01:10:43.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269732,1742173843463,-408.881298,0.00041095,31,"2025-03-17T01:10:43.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269734,1742173843474,-153.80157,0.00041095,31,"2025-03-17T01:10:43.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269735,1742173843483,-500.0,0.00041095,31,"2025-03-17T01:10:43.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269737,1742173843492,-153.80157,0.00041095,31,"2025-03-17T01:10:43.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269739,1742173843501,-500.0,0.00041095,31,"2025-03-17T01:10:43.501",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269741,1742173843511,-153.80157,0.00041095,31,"2025-03-17T01:10:43.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269743,1742173843520,-500.0,0.00041095,31,"2025-03-17T01:10:43.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269745,1742173843529,-500.0,0.00041095,31,"2025-03-17T01:10:43.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269747,1742173843539,-153.80157,0.00041095,31,"2025-03-17T01:10:43.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269749,1742173843548,-500.0,0.00041095,31,"2025-03-17T01:10:43.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269751,1742173843557,-500.0,0.00041095,31,"2025-03-17T01:10:43.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269753,1742173843567,-500.0,0.00041095,31,"2025-03-17T01:10:43.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269755,1742173843576,-500.0,0.00041095,31,"2025-03-17T01:10:43.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269757,1742173843585,-500.0,0.00041095,31,"2025-03-17T01:10:43.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269758,1742173843594,-153.80157,0.00041095,31,"2025-03-17T01:10:43.594",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269760,1742173843603,-500.0,0.00041095,31,"2025-03-17T01:10:43.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269762,1742173843612,-153.80157,0.00041095,31,"2025-03-17T01:10:43.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269764,1742173843622,-500.0,0.00041095,31,"2025-03-17T01:10:43.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269766,1742173843631,-153.80157,0.00041095,31,"2025-03-17T01:10:43.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269768,1742173843640,-500.0,0.00041095,31,"2025-03-17T01:10:43.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269770,1742173843649,-500.0,0.00041095,31,"2025-03-17T01:10:43.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269772,1742173843659,-153.80157,0.00041095,31,"2025-03-17T01:10:43.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269774,1742173843669,-500.0,0.00041095,31,"2025-03-17T01:10:43.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269776,1742173843678,-153.80157,0.00041095,31,"2025-03-17T01:10:43.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269778,1742173843688,-500.0,0.00041095,31,"2025-03-17T01:10:43.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269780,1742173843697,-500.0,0.00041095,31,"2025-03-17T01:10:43.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269782,1742173843707,-152.872762,0.00041095,31,"2025-03-17T01:10:43.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269784,1742173843716,-153.80157,0.00041095,31,"2025-03-17T01:10:43.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269786,1742173843726,-500.0,0.00041095,31,"2025-03-17T01:10:43.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269788,1742173843735,-152.872762,0.00041095,31,"2025-03-17T01:10:43.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269790,1742173843743,-303.26390652,0.00041095,31,"2025-03-17T01:10:43.743",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269792,1742173843752,-153.80157,0.00041095,31,"2025-03-17T01:10:43.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269794,1742173843761,-152.872762,0.00041095,31,"2025-03-17T01:10:43.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269796,1742173843771,-152.872762,0.00041095,31,"2025-03-17T01:10:43.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269798,1742173843780,-152.872762,0.00041095,31,"2025-03-17T01:10:43.780",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269800,1742173843789,-152.872762,0.00041095,31,"2025-03-17T01:10:43.789",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269802,1742173843798,-152.872762,0.00041095,31,"2025-03-17T01:10:43.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269815,1742173843913,-152.872762,0.00041095,31,"2025-03-17T01:10:43.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269817,1742173843925,-152.872762,0.00041095,31,"2025-03-17T01:10:43.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269819,1742173843935,-500.0,0.00041095,30,"2025-03-17T01:10:43.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269821,1742173843947,-152.872762,0.00041095,31,"2025-03-17T01:10:43.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269823,1742173843956,-500.0,0.00041095,30,"2025-03-17T01:10:43.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269825,1742173843965,-501.99370607,0.00041095,30,"2025-03-17T01:10:43.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269827,1742173843975,-152.872762,0.00041095,31,"2025-03-17T01:10:43.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269829,1742173843984,-152.872762,0.00041095,31,"2025-03-17T01:10:43.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269831,1742173843994,-500.0,0.00041095,31,"2025-03-17T01:10:43.994",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269833,1742173844003,-500.0,0.00041095,31,"2025-03-17T01:10:44.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269835,1742173844013,-500.0,0.00041095,31,"2025-03-17T01:10:44.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269837,1742173844022,-500.0,0.00041095,31,"2025-03-17T01:10:44.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269839,1742173844032,-500.0,0.00041095,31,"2025-03-17T01:10:44.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269841,1742173844042,-500.0,0.00041095,31,"2025-03-17T01:10:44.042",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269843,1742173844051,-500.0,0.00041095,31,"2025-03-17T01:10:44.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269845,1742173844060,-500.0,0.00041095,31,"2025-03-17T01:10:44.060",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269847,1742173844070,-500.0,0.00041095,31,"2025-03-17T01:10:44.070",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269848,1742173844079,-500.0,0.00041095,31,"2025-03-17T01:10:44.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269850,1742173844088,-500.0,0.00041095,31,"2025-03-17T01:10:44.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269852,1742173844097,-500.0,0.00041095,31,"2025-03-17T01:10:44.097",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269854,1742173844107,-500.0,0.00041095,31,"2025-03-17T01:10:44.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269856,1742173844116,-500.0,0.00041095,31,"2025-03-17T01:10:44.116",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269858,1742173844126,-623.13542645,0.00041095,31,"2025-03-17T01:10:44.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269860,1742173844135,-500.0,0.00041095,31,"2025-03-17T01:10:44.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269862,1742173844144,-211.04990352,0.00041095,31,"2025-03-17T01:10:44.144",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269864,1742173844154,-500.0,0.00041095,31,"2025-03-17T01:10:44.154",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269866,1742173844163,-500.0,0.00041095,31,"2025-03-17T01:10:44.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269868,1742173844172,-500.0,0.00041095,31,"2025-03-17T01:10:44.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269870,1742173844182,-500.0,0.00041095,31,"2025-03-17T01:10:44.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269872,1742173844193,-500.0,0.00041095,31,"2025-03-17T01:10:44.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269874,1742173844202,-500.0,0.00041095,31,"2025-03-17T01:10:44.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269876,1742173844212,-500.0,0.00041095,31,"2025-03-17T01:10:44.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269878,1742173844221,-528.52183325,0.00041095,31,"2025-03-17T01:10:44.221",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269880,1742173844231,-1325.5,0.00041095,31,"2025-03-17T01:10:44.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269882,1742173844240,-1325.5,0.00041095,31,"2025-03-17T01:10:44.240",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269884,1742173844250,-500.0,0.00041095,31,"2025-03-17T01:10:44.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269886,1742173844260,-1325.5,0.00041095,31,"2025-03-17T01:10:44.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269888,1742173844270,-500.0,0.00041095,31,"2025-03-17T01:10:44.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269890,1742173844281,-500.0,0.00041095,31,"2025-03-17T01:10:44.281",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269892,1742173844290,-1325.5,0.00041095,31,"2025-03-17T01:10:44.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269894,1742173844300,-500.0,0.00041095,31,"2025-03-17T01:10:44.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269896,1742173844310,-1325.5,0.00041095,31,"2025-03-17T01:10:44.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269898,1742173844320,-500.0,0.00041095,31,"2025-03-17T01:10:44.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269900,1742173844330,-1325.5,0.00041095,31,"2025-03-17T01:10:44.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269902,1742173844339,-500.0,0.00041095,31,"2025-03-17T01:10:44.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269904,1742173844348,-475.70614339,0.00041095,31,"2025-03-17T01:10:44.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269906,1742173844357,-1325.5,0.00041095,31,"2025-03-17T01:10:44.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269908,1742173844367,-1325.5,0.00041095,31,"2025-03-17T01:10:44.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269910,1742173844377,-500.0,0.00041095,31,"2025-03-17T01:10:44.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269912,1742173844387,-1325.5,0.00041095,31,"2025-03-17T01:10:44.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269914,1742173844397,-500.0,0.00041095,31,"2025-03-17T01:10:44.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269916,1742173844407,-1325.5,0.00041095,31,"2025-03-17T01:10:44.407",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269918,1742173844417,-500.0,0.00041095,31,"2025-03-17T01:10:44.417",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269920,1742173844427,-500.0,0.00041095,31,"2025-03-17T01:10:44.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269922,1742173844442,-1325.5,0.00041095,31,"2025-03-17T01:10:44.442",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269924,1742173844451,-1325.5,0.00041095,31,"2025-03-17T01:10:44.451",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269926,1742173844460,-500.0,0.00041095,31,"2025-03-17T01:10:44.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269928,1742173844470,-1325.5,0.00041095,31,"2025-03-17T01:10:44.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269930,1742173844479,-500.0,0.00041095,31,"2025-03-17T01:10:44.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269931,1742173844488,-500.0,0.00041095,31,"2025-03-17T01:10:44.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269933,1742173844499,-1325.5,0.00041095,31,"2025-03-17T01:10:44.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269936,1742173844509,-500.0,0.00041095,31,"2025-03-17T01:10:44.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269937,1742173844519,-1325.5,0.00041095,31,"2025-03-17T01:10:44.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269940,1742173844529,-500.0,0.00041095,31,"2025-03-17T01:10:44.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269942,1742173844538,-1325.5,0.00041095,31,"2025-03-17T01:10:44.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269943,1742173844548,-500.0,0.00041095,31,"2025-03-17T01:10:44.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269945,1742173844558,-1325.5,0.00041095,31,"2025-03-17T01:10:44.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269947,1742173844568,-500.0,0.00041095,31,"2025-03-17T01:10:44.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269950,1742173844579,-1325.5,0.00041095,31,"2025-03-17T01:10:44.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269952,1742173844589,-500.0,0.00041095,31,"2025-03-17T01:10:44.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269954,1742173844598,-1325.5,0.00041095,31,"2025-03-17T01:10:44.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269955,1742173844608,-500.0,0.00041095,31,"2025-03-17T01:10:44.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269957,1742173844618,-1325.5,0.00041095,31,"2025-03-17T01:10:44.618",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269959,1742173844629,-500.0,0.00041095,31,"2025-03-17T01:10:44.629",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269961,1742173844638,-1325.5,0.00041095,31,"2025-03-17T01:10:44.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269963,1742173844648,-500.0,0.00041095,31,"2025-03-17T01:10:44.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269965,1742173844658,-500.0,0.00041095,31,"2025-03-17T01:10:44.658",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269967,1742173844668,-1325.5,0.00041095,31,"2025-03-17T01:10:44.668",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269969,1742173844678,-1325.5,0.00041095,31,"2025-03-17T01:10:44.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269972,1742173844689,-500.0,0.00041095,31,"2025-03-17T01:10:44.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269973,1742173844699,-500.0,0.00041095,31,"2025-03-17T01:10:44.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269975,1742173844709,-500.0,0.00041095,31,"2025-03-17T01:10:44.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269977,1742173844718,-1325.72,0.00041095,31,"2025-03-17T01:10:44.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269979,1742173844727,-500.0,0.00041095,31,"2025-03-17T01:10:44.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269982,1742173844738,-474.37995411,0.00041095,31,"2025-03-17T01:10:44.738",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269983,1742173844747,-500.0,0.00041095,31,"2025-03-17T01:10:44.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269985,1742173844756,-500.0,0.00041095,31,"2025-03-17T01:10:44.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269987,1742173844766,-500.0,0.00041095,31,"2025-03-17T01:10:44.766",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269989,1742173844776,-617.32082624,0.00041095,31,"2025-03-17T01:10:44.776",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269991,1742173844785,-500.0,0.00041095,31,"2025-03-17T01:10:44.785",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269993,1742173844794,-500.0,0.00041095,31,"2025-03-17T01:10:44.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269995,1742173844804,-500.0,0.00041095,31,"2025-03-17T01:10:44.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269997,1742173844813,-500.0,0.00041095,31,"2025-03-17T01:10:44.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356269999,1742173844822,-500.0,0.00041095,31,"2025-03-17T01:10:44.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270001,1742173844832,-412.03619196,0.00041095,31,"2025-03-17T01:10:44.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270003,1742173844842,-500.0,0.00041095,31,"2025-03-17T01:10:44.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270005,1742173844852,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270007,1742173844862,-500.0,0.00041095,31,"2025-03-17T01:10:44.862",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270009,1742173844872,-500.0,0.00041095,31,"2025-03-17T01:10:44.872",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270011,1742173844882,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.882",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270013,1742173844892,-513.91542659,0.00041095,31,"2025-03-17T01:10:44.892",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270015,1742173844902,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.902",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270017,1742173844912,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.912",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270019,1742173844922,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.922",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270021,1742173844932,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270023,1742173844943,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270025,1742173844952,-500.0,0.00041095,31,"2025-03-17T01:10:44.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270027,1742173844961,-500.0,0.00041095,31,"2025-03-17T01:10:44.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270029,1742173844971,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.971",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270030,1742173844981,-500.0,0.00041095,31,"2025-03-17T01:10:44.981",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270031,1742173844990,-1245.34778,0.00041095,31,"2025-03-17T01:10:44.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270032,1742173845002,-500.0,0.00041095,31,"2025-03-17T01:10:45.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270033,1742173845012,-500.0,0.00041095,31,"2025-03-17T01:10:45.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270034,1742173845021,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270035,1742173845031,-500.0,0.00041095,31,"2025-03-17T01:10:45.031",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270036,1742173845040,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.040",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270037,1742173845050,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.050",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270038,1742173845060,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.060",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270039,1742173845069,-271.8908908,0.00041095,31,"2025-03-17T01:10:45.069",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270040,1742173845079,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270041,1742173845089,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270042,1742173845098,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270043,1742173845107,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270044,1742173845117,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270045,1742173845127,-500.0,0.00041095,31,"2025-03-17T01:10:45.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270046,1742173845136,-362.97083349,0.00041095,31,"2025-03-17T01:10:45.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270047,1742173845146,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270049,1742173845156,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270051,1742173845165,-500.0,0.00041095,31,"2025-03-17T01:10:45.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270053,1742173845175,-1245.34778,0.00041095,31,"2025-03-17T01:10:45.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270055,1742173845184,-500.0,0.00041095,31,"2025-03-17T01:10:45.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270057,1742173845196,-500.0,0.00041095,31,"2025-03-17T01:10:45.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270059,1742173845205,-500.0,0.00041095,31,"2025-03-17T01:10:45.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270061,1742173845215,-500.0,0.00041095,31,"2025-03-17T01:10:45.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270063,1742173845224,-500.0,0.00041095,31,"2025-03-17T01:10:45.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270065,1742173845233,-500.0,0.00041095,31,"2025-03-17T01:10:45.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270067,1742173845243,-500.0,0.00041095,31,"2025-03-17T01:10:45.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270069,1742173845252,-500.0,0.00041095,31,"2025-03-17T01:10:45.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270071,1742173845262,-446.50784339,0.00041095,31,"2025-03-17T01:10:45.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270073,1742173845271,-366.09538079,0.00041095,31,"2025-03-17T01:10:45.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270075,1742173845281,-500.0,0.00041095,31,"2025-03-17T01:10:45.281",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270077,1742173845290,-500.0,0.00041095,31,"2025-03-17T01:10:45.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270078,1742173845300,-500.0,0.00041095,31,"2025-03-17T01:10:45.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270080,1742173845310,-500.0,0.00041095,31,"2025-03-17T01:10:45.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270081,1742173845320,-500.0,0.00041095,31,"2025-03-17T01:10:45.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270083,1742173845329,-500.0,0.00041095,31,"2025-03-17T01:10:45.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270085,1742173845339,-500.0,0.00041095,31,"2025-03-17T01:10:45.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270087,1742173845348,-500.0,0.00041095,31,"2025-03-17T01:10:45.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270089,1742173845357,-500.0,0.00041095,31,"2025-03-17T01:10:45.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270091,1742173845367,-500.0,0.00041095,31,"2025-03-17T01:10:45.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270093,1742173845377,-500.0,0.00041095,31,"2025-03-17T01:10:45.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270095,1742173845387,-500.0,0.00041095,31,"2025-03-17T01:10:45.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270097,1742173845396,-500.0,0.00041095,31,"2025-03-17T01:10:45.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270099,1742173845406,-500.0,0.00041095,31,"2025-03-17T01:10:45.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270101,1742173845415,-500.0,0.00041095,31,"2025-03-17T01:10:45.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270103,1742173845425,-500.0,0.00041095,31,"2025-03-17T01:10:45.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270106,1742173845439,-500.0,0.00041095,31,"2025-03-17T01:10:45.439",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270108,1742173845449,-500.0,0.00041095,31,"2025-03-17T01:10:45.449",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270109,1742173845459,-500.0,0.00041095,31,"2025-03-17T01:10:45.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270111,1742173845468,-500.0,0.00041095,31,"2025-03-17T01:10:45.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270113,1742173845478,-500.0,0.00041095,31,"2025-03-17T01:10:45.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270115,1742173845488,-500.0,0.00041095,31,"2025-03-17T01:10:45.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270117,1742173845497,-500.0,0.00041095,31,"2025-03-17T01:10:45.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270130,1742173845605,-1736.78,0.00041095,31,"2025-03-17T01:10:45.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270132,1742173845614,-629.2733711,0.00041095,31,"2025-03-17T01:10:45.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270134,1742173845624,-500.0,0.00041095,31,"2025-03-17T01:10:45.624",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270136,1742173845634,-1736.78,0.00041095,31,"2025-03-17T01:10:45.634",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270138,1742173845644,-500.0,0.00041095,31,"2025-03-17T01:10:45.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270140,1742173845654,-1736.78,0.00041095,31,"2025-03-17T01:10:45.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270142,1742173845664,-500.0,0.00041095,31,"2025-03-17T01:10:45.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270144,1742173845674,-1736.78,0.00041095,31,"2025-03-17T01:10:45.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270146,1742173845683,-500.0,0.00041095,31,"2025-03-17T01:10:45.683",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270148,1742173845693,-500.0,0.00041095,31,"2025-03-17T01:10:45.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270150,1742173845703,-1736.78,0.00041095,31,"2025-03-17T01:10:45.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270152,1742173845712,-500.0,0.00041095,31,"2025-03-17T01:10:45.712",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270154,1742173845721,-500.0,0.00041095,31,"2025-03-17T01:10:45.721",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270156,1742173845731,-1736.78,0.00041095,31,"2025-03-17T01:10:45.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270158,1742173845740,-500.0,0.00041095,31,"2025-03-17T01:10:45.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270160,1742173845750,-500.0,0.00041095,31,"2025-03-17T01:10:45.750",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270162,1742173845760,-1736.78,0.00041095,31,"2025-03-17T01:10:45.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270163,1742173845770,-420.47144115,0.00041095,31,"2025-03-17T01:10:45.770",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270165,1742173845779,-500.0,0.00041095,31,"2025-03-17T01:10:45.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270168,1742173845789,-1736.78,0.00041095,31,"2025-03-17T01:10:45.789",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270170,1742173845799,-500.0,0.00041095,31,"2025-03-17T01:10:45.799",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270172,1742173845808,-1736.78,0.00041095,31,"2025-03-17T01:10:45.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270174,1742173845818,-500.0,0.00041095,31,"2025-03-17T01:10:45.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270176,1742173845828,-1736.78,0.00041095,31,"2025-03-17T01:10:45.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270177,1742173845838,-500.0,0.00041095,31,"2025-03-17T01:10:45.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270179,1742173845848,-1736.78,0.00041095,31,"2025-03-17T01:10:45.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270181,1742173845858,-500.0,0.00041095,31,"2025-03-17T01:10:45.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270184,1742173845868,-1736.78,0.00041095,31,"2025-03-17T01:10:45.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270185,1742173845877,-500.0,0.00041095,31,"2025-03-17T01:10:45.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270187,1742173845887,-1736.78,0.00041095,31,"2025-03-17T01:10:45.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270189,1742173845897,-500.0,0.00041095,31,"2025-03-17T01:10:45.897",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270191,1742173845907,-1736.78,0.00041095,31,"2025-03-17T01:10:45.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270193,1742173845916,-500.0,0.00041095,31,"2025-03-17T01:10:45.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270195,1742173845925,-1736.78,0.00041095,31,"2025-03-17T01:10:45.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270197,1742173845936,-1736.78,0.00041095,31,"2025-03-17T01:10:45.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270199,1742173845947,-500.0,0.00041095,31,"2025-03-17T01:10:45.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270201,1742173845958,-1736.78,0.00041095,31,"2025-03-17T01:10:45.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270203,1742173845969,-500.0,0.00041095,31,"2025-03-17T01:10:45.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270205,1742173845978,-500.0,0.00041095,31,"2025-03-17T01:10:45.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270208,1742173845988,-1736.78,0.00041095,31,"2025-03-17T01:10:45.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270209,1742173845998,-500.0,0.00041095,31,"2025-03-17T01:10:45.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270211,1742173846008,-1736.78,0.00041095,31,"2025-03-17T01:10:46.008",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270213,1742173846018,-1736.78,0.00041095,31,"2025-03-17T01:10:46.018",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270215,1742173846027,-500.0,0.00041095,31,"2025-03-17T01:10:46.027",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270217,1742173846037,-1736.78,0.00041095,31,"2025-03-17T01:10:46.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270219,1742173846047,-500.0,0.00041095,31,"2025-03-17T01:10:46.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270221,1742173846057,-1736.78,0.00041095,31,"2025-03-17T01:10:46.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270223,1742173846067,-500.0,0.00041095,31,"2025-03-17T01:10:46.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270225,1742173846076,-1736.78,0.00041095,31,"2025-03-17T01:10:46.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270227,1742173846085,-500.0,0.00041095,31,"2025-03-17T01:10:46.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270229,1742173846095,-1736.8,0.00041095,31,"2025-03-17T01:10:46.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270231,1742173846104,-500.0,0.00041095,31,"2025-03-17T01:10:46.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270233,1742173846113,-500.0,0.00041095,31,"2025-03-17T01:10:46.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270235,1742173846122,-500.0,0.00041095,31,"2025-03-17T01:10:46.122",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270237,1742173846131,-628.32,0.00041095,31,"2025-03-17T01:10:46.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270239,1742173846141,-500.0,0.00041095,31,"2025-03-17T01:10:46.141",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270241,1742173846151,-536.3373593,0.00041095,31,"2025-03-17T01:10:46.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270243,1742173846160,-500.0,0.00041095,31,"2025-03-17T01:10:46.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270245,1742173846170,-500.0,0.00041095,31,"2025-03-17T01:10:46.170",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270247,1742173846179,-504.59563462,0.00041095,31,"2025-03-17T01:10:46.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270249,1742173846188,-680.9,0.00041095,31,"2025-03-17T01:10:46.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270251,1742173846198,-680.9,0.00041095,31,"2025-03-17T01:10:46.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270253,1742173846207,-680.9,0.00041095,31,"2025-03-17T01:10:46.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270255,1742173846216,-500.0,0.00041095,31,"2025-03-17T01:10:46.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270257,1742173846226,-680.9,0.00041095,31,"2025-03-17T01:10:46.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270259,1742173846236,-500.0,0.00041095,31,"2025-03-17T01:10:46.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270261,1742173846246,-680.9,0.00041095,31,"2025-03-17T01:10:46.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270263,1742173846255,-500.0,0.00041095,31,"2025-03-17T01:10:46.255",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270265,1742173846265,-680.9,0.00041095,31,"2025-03-17T01:10:46.265",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270267,1742173846274,-500.0,0.00041095,31,"2025-03-17T01:10:46.274",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270269,1742173846284,-500.0,0.00041095,31,"2025-03-17T01:10:46.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270271,1742173846293,-637.55157589,0.00041095,31,"2025-03-17T01:10:46.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270273,1742173846303,-680.9,0.00041095,31,"2025-03-17T01:10:46.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270275,1742173846317,-500.0,0.00041095,31,"2025-03-17T01:10:46.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270277,1742173846327,-680.9,0.00041095,31,"2025-03-17T01:10:46.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270279,1742173846336,-500.0,0.00041095,31,"2025-03-17T01:10:46.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270281,1742173846345,-680.9,0.00041095,31,"2025-03-17T01:10:46.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270283,1742173846355,-500.0,0.00041095,31,"2025-03-17T01:10:46.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270285,1742173846365,-500.0,0.00041095,31,"2025-03-17T01:10:46.365",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270287,1742173846374,-680.9,0.00041095,31,"2025-03-17T01:10:46.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270289,1742173846384,-500.0,0.00041095,31,"2025-03-17T01:10:46.384",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270291,1742173846393,-680.9,0.00041095,31,"2025-03-17T01:10:46.393",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270293,1742173846403,-680.9,0.00041095,31,"2025-03-17T01:10:46.403",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270295,1742173846412,-500.0,0.00041095,31,"2025-03-17T01:10:46.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270297,1742173846421,-680.9,0.00041095,31,"2025-03-17T01:10:46.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270299,1742173846434,-500.0,0.00041095,31,"2025-03-17T01:10:46.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270301,1742173846445,-680.9,0.00041095,31,"2025-03-17T01:10:46.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270303,1742173846454,-500.0,0.00041095,31,"2025-03-17T01:10:46.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270305,1742173846463,-680.9,0.00041095,31,"2025-03-17T01:10:46.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270307,1742173846473,-500.0,0.00041095,31,"2025-03-17T01:10:46.473",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270309,1742173846482,-500.0,0.00041095,31,"2025-03-17T01:10:46.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270311,1742173846492,-680.9,0.00041095,31,"2025-03-17T01:10:46.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270313,1742173846502,-500.0,0.00041095,31,"2025-03-17T01:10:46.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270315,1742173846512,-680.9,0.00041095,31,"2025-03-17T01:10:46.512",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270317,1742173846522,-500.0,0.00041095,31,"2025-03-17T01:10:46.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270319,1742173846531,-680.9,0.00041095,31,"2025-03-17T01:10:46.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270321,1742173846540,-500.0,0.00041095,31,"2025-03-17T01:10:46.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270322,1742173846549,-680.9,0.00041095,31,"2025-03-17T01:10:46.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270324,1742173846558,-492.84,0.00041095,31,"2025-03-17T01:10:46.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270326,1742173846567,-680.9,0.00041095,31,"2025-03-17T01:10:46.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270328,1742173846576,-680.9,0.00041095,31,"2025-03-17T01:10:46.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270330,1742173846585,-680.9,0.00041095,31,"2025-03-17T01:10:46.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270332,1742173846595,-680.9,0.00041095,31,"2025-03-17T01:10:46.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270334,1742173846604,-680.9,0.00041095,31,"2025-03-17T01:10:46.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270336,1742173846613,-500.0,0.00041095,31,"2025-03-17T01:10:46.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270338,1742173846623,-500.0,0.00041095,31,"2025-03-17T01:10:46.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270340,1742173846632,-500.0,0.00041095,31,"2025-03-17T01:10:46.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270342,1742173846642,-500.0,0.00041095,31,"2025-03-17T01:10:46.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270344,1742173846652,-500.0,0.00041095,31,"2025-03-17T01:10:46.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270346,1742173846661,-500.0,0.00041095,31,"2025-03-17T01:10:46.661",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270348,1742173846670,-500.0,0.00041095,31,"2025-03-17T01:10:46.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270350,1742173846680,-500.0,0.00041095,31,"2025-03-17T01:10:46.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270352,1742173846689,-500.0,0.00041095,31,"2025-03-17T01:10:46.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270354,1742173846700,-500.0,0.00041095,31,"2025-03-17T01:10:46.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270356,1742173846709,-500.0,0.00041095,31,"2025-03-17T01:10:46.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270358,1742173846718,-500.0,0.00041095,31,"2025-03-17T01:10:46.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270360,1742173846728,-500.0,0.00041095,31,"2025-03-17T01:10:46.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270362,1742173846737,-500.0,0.00041095,31,"2025-03-17T01:10:46.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270364,1742173846747,-500.0,0.00041095,31,"2025-03-17T01:10:46.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270366,1742173846756,-500.0,0.00041095,31,"2025-03-17T01:10:46.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270368,1742173846765,-500.0,0.00041095,31,"2025-03-17T01:10:46.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270370,1742173846775,-500.0,0.00041095,31,"2025-03-17T01:10:46.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270372,1742173846784,-500.0,0.00041095,31,"2025-03-17T01:10:46.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270374,1742173846793,-500.0,0.00041095,31,"2025-03-17T01:10:46.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270376,1742173846802,-500.0,0.00041095,31,"2025-03-17T01:10:46.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270378,1742173846812,-500.0,0.00041095,31,"2025-03-17T01:10:46.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270380,1742173846821,-500.0,0.00041095,31,"2025-03-17T01:10:46.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270382,1742173846831,-500.0,0.00041095,31,"2025-03-17T01:10:46.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270384,1742173846840,-500.0,0.00041095,31,"2025-03-17T01:10:46.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270386,1742173846849,-500.0,0.00041095,31,"2025-03-17T01:10:46.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270388,1742173846859,-500.0,0.00041095,31,"2025-03-17T01:10:46.859",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270390,1742173846868,-500.0,0.00041095,31,"2025-03-17T01:10:46.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270392,1742173846877,-575.55,0.00041095,31,"2025-03-17T01:10:46.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270394,1742173846886,-500.0,0.00041095,31,"2025-03-17T01:10:46.886",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270396,1742173846895,-500.0,0.00041095,31,"2025-03-17T01:10:46.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270397,1742173846904,-500.0,0.00041095,31,"2025-03-17T01:10:46.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270400,1742173846914,-500.0,0.00041095,31,"2025-03-17T01:10:46.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270402,1742173846924,-500.0,0.00041095,31,"2025-03-17T01:10:46.924",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270403,1742173846935,-500.0,0.00041095,31,"2025-03-17T01:10:46.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270406,1742173846946,-500.0,0.00041095,31,"2025-03-17T01:10:46.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270408,1742173846957,-500.0,0.00041095,31,"2025-03-17T01:10:46.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270409,1742173846966,-500.0,0.00041095,31,"2025-03-17T01:10:46.966",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270411,1742173846976,-500.0,0.00041095,31,"2025-03-17T01:10:46.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270414,1742173846987,-500.0,0.00041095,31,"2025-03-17T01:10:46.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270415,1742173846997,-500.0,0.00041095,31,"2025-03-17T01:10:46.997",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270417,1742173847007,-500.0,0.00041095,31,"2025-03-17T01:10:47.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270419,1742173847017,-500.0,0.00041095,31,"2025-03-17T01:10:47.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270421,1742173847026,-500.0,0.00041095,31,"2025-03-17T01:10:47.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270423,1742173847035,-500.0,0.00041095,31,"2025-03-17T01:10:47.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270437,1742173847147,-500.0,0.00041095,31,"2025-03-17T01:10:47.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270439,1742173847157,-500.0,0.00041095,31,"2025-03-17T01:10:47.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270441,1742173847166,-500.0,0.00041095,31,"2025-03-17T01:10:47.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270443,1742173847175,-500.0,0.00041095,31,"2025-03-17T01:10:47.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270445,1742173847184,-645.42,0.00041095,31,"2025-03-17T01:10:47.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270446,1742173847194,-500.0,0.00041095,31,"2025-03-17T01:10:47.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270448,1742173847204,-307.87192277,0.00041095,31,"2025-03-17T01:10:47.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270450,1742173847214,-500.0,0.00041095,31,"2025-03-17T01:10:47.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270452,1742173847223,-500.0,0.00041095,31,"2025-03-17T01:10:47.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270455,1742173847232,-500.0,0.00041095,31,"2025-03-17T01:10:47.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270457,1742173847242,-500.0,0.00041095,31,"2025-03-17T01:10:47.242",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270459,1742173847251,-500.0,0.00041095,31,"2025-03-17T01:10:47.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270461,1742173847260,-500.0,0.00041095,31,"2025-03-17T01:10:47.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270463,1742173847270,-500.0,0.00041095,31,"2025-03-17T01:10:47.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270464,1742173847279,-500.0,0.00041095,31,"2025-03-17T01:10:47.279",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270466,1742173847288,-565.00560673,0.00041095,31,"2025-03-17T01:10:47.288",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270469,1742173847297,-500.0,0.00041095,31,"2025-03-17T01:10:47.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270470,1742173847307,-500.0,0.00041095,31,"2025-03-17T01:10:47.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270472,1742173847316,-500.0,0.00041095,31,"2025-03-17T01:10:47.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270475,1742173847325,-500.0,0.00041095,31,"2025-03-17T01:10:47.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270476,1742173847335,-500.0,0.00041095,31,"2025-03-17T01:10:47.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270478,1742173847344,-500.0,0.00041095,31,"2025-03-17T01:10:47.344",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270480,1742173847354,-500.0,0.00041095,31,"2025-03-17T01:10:47.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270483,1742173847363,-500.0,0.00041095,31,"2025-03-17T01:10:47.363",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270485,1742173847373,-500.0,0.00041095,31,"2025-03-17T01:10:47.373",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270487,1742173847383,-500.0,0.00041095,31,"2025-03-17T01:10:47.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270488,1742173847393,-500.0,0.00041095,31,"2025-03-17T01:10:47.393",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270490,1742173847402,-500.0,0.00041095,31,"2025-03-17T01:10:47.402",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270493,1742173847413,-500.0,0.00041095,31,"2025-03-17T01:10:47.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270495,1742173847423,-500.0,0.00041095,31,"2025-03-17T01:10:47.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270497,1742173847435,-500.0,0.00041095,31,"2025-03-17T01:10:47.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270499,1742173847446,-500.0,0.00041095,31,"2025-03-17T01:10:47.446",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270501,1742173847455,-500.0,0.00041095,31,"2025-03-17T01:10:47.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270503,1742173847465,-464.62840641,0.00041095,31,"2025-03-17T01:10:47.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270504,1742173847474,-500.0,0.00041095,31,"2025-03-17T01:10:47.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270507,1742173847483,-500.0,0.00041095,31,"2025-03-17T01:10:47.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270509,1742173847493,-500.0,0.00041095,31,"2025-03-17T01:10:47.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270510,1742173847502,-500.0,0.00041095,31,"2025-03-17T01:10:47.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270513,1742173847512,-500.0,0.00041095,31,"2025-03-17T01:10:47.512",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270515,1742173847522,-500.0,0.00041095,31,"2025-03-17T01:10:47.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270517,1742173847532,-500.0,0.00041095,31,"2025-03-17T01:10:47.532",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270518,1742173847541,-500.0,0.00041095,31,"2025-03-17T01:10:47.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270520,1742173847550,-500.0,0.00041095,31,"2025-03-17T01:10:47.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270522,1742173847559,-500.0,0.00041095,31,"2025-03-17T01:10:47.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270524,1742173847569,-207.9,0.00041095,31,"2025-03-17T01:10:47.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270526,1742173847578,-500.0,0.00041095,31,"2025-03-17T01:10:47.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270528,1742173847588,-500.0,0.00041095,31,"2025-03-17T01:10:47.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270530,1742173847598,-500.0,0.00041095,31,"2025-03-17T01:10:47.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270532,1742173847607,-500.0,0.00041095,31,"2025-03-17T01:10:47.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270534,1742173847617,-500.0,0.00041095,31,"2025-03-17T01:10:47.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270536,1742173847627,-500.0,0.00041095,31,"2025-03-17T01:10:47.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270539,1742173847637,-500.0,0.00041095,31,"2025-03-17T01:10:47.637",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270541,1742173847647,-500.0,0.00041095,31,"2025-03-17T01:10:47.647",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270543,1742173847656,-500.0,0.00041095,31,"2025-03-17T01:10:47.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270545,1742173847666,-500.0,0.00041095,31,"2025-03-17T01:10:47.666",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270547,1742173847675,-500.0,0.00041095,31,"2025-03-17T01:10:47.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270548,1742173847684,-500.0,0.00041095,31,"2025-03-17T01:10:47.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270550,1742173847696,-500.0,0.00041095,31,"2025-03-17T01:10:47.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270552,1742173847705,-500.0,0.00041095,31,"2025-03-17T01:10:47.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270555,1742173847717,-500.0,0.00041095,31,"2025-03-17T01:10:47.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270556,1742173847726,-500.0,0.00041095,31,"2025-03-17T01:10:47.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270558,1742173847736,-580.70069922,0.00041095,31,"2025-03-17T01:10:47.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270560,1742173847745,-500.0,0.00041095,31,"2025-03-17T01:10:47.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270562,1742173847755,-500.0,0.00041095,31,"2025-03-17T01:10:47.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270564,1742173847764,-500.0,0.00041095,31,"2025-03-17T01:10:47.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270566,1742173847774,-500.0,0.00041095,31,"2025-03-17T01:10:47.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270568,1742173847783,-500.0,0.00041095,31,"2025-03-17T01:10:47.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270570,1742173847792,-500.0,0.00041095,31,"2025-03-17T01:10:47.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270573,1742173847813,-500.0,0.00041095,31,"2025-03-17T01:10:47.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270576,1742173847831,-544.09740695,0.00041095,31,"2025-03-17T01:10:47.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270579,1742173847849,-1666.27,0.00041095,31,"2025-03-17T01:10:47.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270582,1742173847870,-1666.27,0.00041095,31,"2025-03-17T01:10:47.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270585,1742173847887,-500.0,0.00041095,31,"2025-03-17T01:10:47.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270588,1742173847905,-1666.27,0.00041095,31,"2025-03-17T01:10:47.905",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270591,1742173847923,-500.0,0.00041095,31,"2025-03-17T01:10:47.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270593,1742173847941,-542.1,0.00041095,31,"2025-03-17T01:10:47.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270596,1742173847962,-1666.27,0.00041095,31,"2025-03-17T01:10:47.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270599,1742173847980,-1666.27,0.00041095,31,"2025-03-17T01:10:47.980",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270602,1742173848000,-1666.27,0.00041095,31,"2025-03-17T01:10:48.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270605,1742173848019,-1666.27,0.00041095,31,"2025-03-17T01:10:48.019",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270608,1742173848032,-1666.27,0.00041095,31,"2025-03-17T01:10:48.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270611,1742173848053,-1666.27,0.00041095,31,"2025-03-17T01:10:48.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270613,1742173848066,-1666.27,0.00041095,31,"2025-03-17T01:10:48.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270616,1742173848085,-1666.27,0.00041095,31,"2025-03-17T01:10:48.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270618,1742173848100,-1666.27,0.00041095,31,"2025-03-17T01:10:48.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270621,1742173848116,-1666.27,0.00041095,31,"2025-03-17T01:10:48.116",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270624,1742173848133,-1666.27,0.00041095,31,"2025-03-17T01:10:48.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270626,1742173848149,-1666.27,0.00041095,31,"2025-03-17T01:10:48.149",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270629,1742173848165,-1666.27,0.00041095,31,"2025-03-17T01:10:48.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270632,1742173848181,-1666.27,0.00041095,31,"2025-03-17T01:10:48.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270634,1742173848197,-1666.27,0.00041095,31,"2025-03-17T01:10:48.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270636,1742173848214,-1666.27,0.00041095,31,"2025-03-17T01:10:48.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270639,1742173848231,-1666.27,0.00041095,31,"2025-03-17T01:10:48.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270642,1742173848250,-1666.27,0.00041095,31,"2025-03-17T01:10:48.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270645,1742173848268,-1666.27,0.00041095,31,"2025-03-17T01:10:48.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270647,1742173848284,-1666.27,0.00041095,31,"2025-03-17T01:10:48.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270648,1742173848300,-1666.29,0.00041095,31,"2025-03-17T01:10:48.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270649,1742173848318,-500.0,0.00041095,31,"2025-03-17T01:10:48.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270650,1742173848335,-500.0,0.00041095,31,"2025-03-17T01:10:48.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270651,1742173848351,-500.0,0.00041095,31,"2025-03-17T01:10:48.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270652,1742173848369,-500.0,0.00041095,31,"2025-03-17T01:10:48.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270653,1742173848387,-500.0,0.00041095,31,"2025-03-17T01:10:48.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270654,1742173848404,-500.0,0.00041095,31,"2025-03-17T01:10:48.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270655,1742173848420,-293.28943397,0.00041095,31,"2025-03-17T01:10:48.420",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270656,1742173848440,-501.12889201,0.00041095,31,"2025-03-17T01:10:48.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270657,1742173848462,-500.0,0.00041095,31,"2025-03-17T01:10:48.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270658,1742173848478,-500.0,0.00041095,31,"2025-03-17T01:10:48.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270659,1742173848493,-500.0,0.00041095,31,"2025-03-17T01:10:48.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270660,1742173848509,-500.0,0.00041095,31,"2025-03-17T01:10:48.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270661,1742173848527,-500.0,0.00041095,31,"2025-03-17T01:10:48.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270662,1742173848541,-500.0,0.00041095,31,"2025-03-17T01:10:48.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270663,1742173848557,-500.0,0.00041095,31,"2025-03-17T01:10:48.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270664,1742173848574,-500.0,0.00041095,31,"2025-03-17T01:10:48.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270665,1742173848590,-500.0,0.00041095,31,"2025-03-17T01:10:48.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270666,1742173848606,-500.0,0.00041095,31,"2025-03-17T01:10:48.606",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270668,1742173848621,-500.0,0.00041095,31,"2025-03-17T01:10:48.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270669,1742173848637,-500.0,0.00041095,31,"2025-03-17T01:10:48.637",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270670,1742173848652,-500.0,0.00041095,31,"2025-03-17T01:10:48.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270671,1742173848668,-500.0,0.00041095,31,"2025-03-17T01:10:48.668",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270672,1742173848684,-500.0,0.00041095,31,"2025-03-17T01:10:48.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270673,1742173848700,-500.0,0.00041095,31,"2025-03-17T01:10:48.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270674,1742173848716,-500.0,0.00041095,31,"2025-03-17T01:10:48.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270675,1742173848732,-500.0,0.00041095,31,"2025-03-17T01:10:48.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270676,1742173848748,-500.0,0.00041095,31,"2025-03-17T01:10:48.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270677,1742173848764,-500.0,0.00041095,31,"2025-03-17T01:10:48.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270678,1742173848780,-500.0,0.00041095,31,"2025-03-17T01:10:48.780",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270679,1742173848796,-500.0,0.00041095,31,"2025-03-17T01:10:48.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270680,1742173848812,-437.58,0.00041095,31,"2025-03-17T01:10:48.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270681,1742173848828,-500.0,0.00041095,31,"2025-03-17T01:10:48.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270682,1742173848844,-500.0,0.00041095,31,"2025-03-17T01:10:48.844",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270683,1742173848863,-500.0,0.00041095,31,"2025-03-17T01:10:48.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270684,1742173848878,-500.0,0.00041095,31,"2025-03-17T01:10:48.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270685,1742173848894,-500.0,0.00041095,31,"2025-03-17T01:10:48.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270686,1742173848911,-500.0,0.00041095,31,"2025-03-17T01:10:48.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270687,1742173848922,-500.0,0.00041095,31,"2025-03-17T01:10:48.922",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270688,1742173848937,-475.16791664,0.00041095,31,"2025-03-17T01:10:48.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270689,1742173848948,-500.0,0.00041095,31,"2025-03-17T01:10:48.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270690,1742173848958,-500.0,0.00041095,31,"2025-03-17T01:10:48.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270692,1742173849169,-500.0,0.00041095,31,"2025-03-17T01:10:49.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270693,1742173849180,-625.03915376,0.00041095,31,"2025-03-17T01:10:49.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270695,1742173849190,-500.0,0.00041095,31,"2025-03-17T01:10:49.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270696,1742173849201,-500.0,0.00041095,31,"2025-03-17T01:10:49.201",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270697,1742173849210,-500.0,0.00041095,31,"2025-03-17T01:10:49.210",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270698,1742173849220,-500.0,0.00041095,31,"2025-03-17T01:10:49.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270699,1742173849230,-500.0,0.00041095,31,"2025-03-17T01:10:49.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270700,1742173849239,-500.0,0.00041095,31,"2025-03-17T01:10:49.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270701,1742173849248,-500.0,0.00041095,31,"2025-03-17T01:10:49.248",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270702,1742173849257,-500.0,0.00041095,31,"2025-03-17T01:10:49.257",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270703,1742173849266,-500.0,0.00041095,31,"2025-03-17T01:10:49.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270704,1742173849275,-500.0,0.00041095,31,"2025-03-17T01:10:49.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270705,1742173849284,-500.0,0.00041095,31,"2025-03-17T01:10:49.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270706,1742173849293,-500.0,0.00041095,31,"2025-03-17T01:10:49.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270707,1742173849303,-500.0,0.00041095,31,"2025-03-17T01:10:49.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270708,1742173849313,-500.0,0.00041095,31,"2025-03-17T01:10:49.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270709,1742173849322,-500.0,0.00041095,31,"2025-03-17T01:10:49.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270710,1742173849332,-500.0,0.00041095,31,"2025-03-17T01:10:49.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270711,1742173849342,-500.0,0.00041095,31,"2025-03-17T01:10:49.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270712,1742173849351,-203.65734114,0.00041095,31,"2025-03-17T01:10:49.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270713,1742173849360,-500.0,0.00041095,31,"2025-03-17T01:10:49.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270714,1742173849370,-500.0,0.00041095,31,"2025-03-17T01:10:49.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270715,1742173849380,-500.0,0.00041095,31,"2025-03-17T01:10:49.380",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270716,1742173849390,-500.5409,0.00041095,31,"2025-03-17T01:10:49.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270717,1742173849399,-500.0,0.00041095,31,"2025-03-17T01:10:49.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270719,1742173849409,-500.0,0.00041095,31,"2025-03-17T01:10:49.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270720,1742173849418,-500.4431,0.00041095,31,"2025-03-17T01:10:49.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270722,1742173849431,-500.0,0.00041095,31,"2025-03-17T01:10:49.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270724,1742173849444,-500.0,0.00041095,31,"2025-03-17T01:10:49.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270726,1742173849454,-500.0,0.00041095,31,"2025-03-17T01:10:49.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270727,1742173849463,-500.0,0.00041095,31,"2025-03-17T01:10:49.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270728,1742173849474,-500.0,0.00041095,31,"2025-03-17T01:10:49.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270729,1742173849483,-500.0,0.00041095,31,"2025-03-17T01:10:49.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270730,1742173849493,-500.0,0.00041095,31,"2025-03-17T01:10:49.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270731,1742173849502,-500.0,0.00041095,31,"2025-03-17T01:10:49.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270732,1742173849513,-500.0,0.00041095,31,"2025-03-17T01:10:49.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270733,1742173849524,-500.0,0.00041095,31,"2025-03-17T01:10:49.524",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270734,1742173849534,-500.0,0.00041095,31,"2025-03-17T01:10:49.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270735,1742173849543,-500.0,0.00041095,31,"2025-03-17T01:10:49.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270736,1742173849553,-500.0,0.00041095,31,"2025-03-17T01:10:49.553",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270737,1742173849562,-500.0,0.00041095,31,"2025-03-17T01:10:49.562",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270738,1742173849572,-500.0,0.00041095,31,"2025-03-17T01:10:49.572",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270739,1742173849581,-500.0,0.00041095,31,"2025-03-17T01:10:49.581",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270740,1742173849590,-500.0,0.00041095,31,"2025-03-17T01:10:49.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270741,1742173849600,-500.0,0.00041095,31,"2025-03-17T01:10:49.600",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270742,1742173849609,-500.0,0.00041095,31,"2025-03-17T01:10:49.609",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270743,1742173849618,-523.67985142,0.00041095,31,"2025-03-17T01:10:49.618",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270744,1742173849627,-500.0,0.00041095,31,"2025-03-17T01:10:49.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270745,1742173849637,-500.0,0.00041095,31,"2025-03-17T01:10:49.637",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270746,1742173849646,-500.0,0.00041095,31,"2025-03-17T01:10:49.646",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270747,1742173849656,-500.0,0.00041095,31,"2025-03-17T01:10:49.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270748,1742173849665,-454.76075279,0.00041095,31,"2025-03-17T01:10:49.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270749,1742173849675,-500.0,0.00041095,31,"2025-03-17T01:10:49.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270750,1742173849684,-500.0,0.00041095,31,"2025-03-17T01:10:49.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270751,1742173849694,-500.0,0.00041095,31,"2025-03-17T01:10:49.694",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270752,1742173849703,-500.0,0.00041095,31,"2025-03-17T01:10:49.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270753,1742173849713,-1697.68,0.00041095,31,"2025-03-17T01:10:49.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270754,1742173849722,-500.0,0.00041095,31,"2025-03-17T01:10:49.722",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270755,1742173849731,-1697.68,0.00041095,31,"2025-03-17T01:10:49.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270756,1742173849740,-500.0,0.00041095,31,"2025-03-17T01:10:49.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270757,1742173849750,-1697.68,0.00041095,31,"2025-03-17T01:10:49.750",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270758,1742173849759,-500.0,0.00041095,31,"2025-03-17T01:10:49.759",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270759,1742173849769,-1697.68,0.00041095,31,"2025-03-17T01:10:49.769",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270760,1742173849778,-500.0,0.00041095,31,"2025-03-17T01:10:49.778",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270761,1742173849788,-1697.68,0.00041095,31,"2025-03-17T01:10:49.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270762,1742173849797,-500.0,0.00041095,31,"2025-03-17T01:10:49.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270763,1742173849807,-1697.68,0.00041095,31,"2025-03-17T01:10:49.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270764,1742173849817,-506.95184098,0.00041095,31,"2025-03-17T01:10:49.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270765,1742173849826,-1697.68,0.00041095,31,"2025-03-17T01:10:49.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270766,1742173849836,-1697.68,0.00041095,31,"2025-03-17T01:10:49.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270767,1742173849846,-1697.68,0.00041095,31,"2025-03-17T01:10:49.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270768,1742173849856,-1697.68,0.00041095,31,"2025-03-17T01:10:49.856",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270769,1742173849866,-1697.68,0.00041095,31,"2025-03-17T01:10:49.866",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270770,1742173849874,-1697.68,0.00041095,31,"2025-03-17T01:10:49.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270771,1742173849883,-1697.68,0.00041095,31,"2025-03-17T01:10:49.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270772,1742173849893,-1697.68,0.00041095,31,"2025-03-17T01:10:49.893",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270773,1742173849902,-500.0,0.00041095,31,"2025-03-17T01:10:49.902",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270774,1742173849912,-1697.68,0.00041095,31,"2025-03-17T01:10:49.912",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270775,1742173849921,-500.0,0.00041095,31,"2025-03-17T01:10:49.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270776,1742173849930,-1697.68,0.00041095,31,"2025-03-17T01:10:49.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270777,1742173849940,-500.0,0.00041095,31,"2025-03-17T01:10:49.940",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270778,1742173849950,-1697.68,0.00041095,31,"2025-03-17T01:10:49.950",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270779,1742173849960,-500.0,0.00041095,31,"2025-03-17T01:10:49.960",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270780,1742173849969,-502.7010618,0.00041095,31,"2025-03-17T01:10:49.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270781,1742173849978,-1697.68,0.00041095,31,"2025-03-17T01:10:49.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270782,1742173849988,-500.0,0.00041095,31,"2025-03-17T01:10:49.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270783,1742173849998,-1697.68,0.00041095,31,"2025-03-17T01:10:49.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270784,1742173850007,-500.0,0.00041095,31,"2025-03-17T01:10:50.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270785,1742173850016,-500.0,0.00041095,31,"2025-03-17T01:10:50.016",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270786,1742173850026,-1697.68,0.00041095,31,"2025-03-17T01:10:50.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270787,1742173850035,-500.0,0.00041095,31,"2025-03-17T01:10:50.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270788,1742173850045,-1697.68,0.00041095,31,"2025-03-17T01:10:50.045",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270789,1742173850054,-500.0,0.00041095,31,"2025-03-17T01:10:50.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270790,1742173850063,-500.0,0.00041095,31,"2025-03-17T01:10:50.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270791,1742173850072,-1697.68,0.00041095,31,"2025-03-17T01:10:50.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270792,1742173850082,-571.55230039,0.00041095,31,"2025-03-17T01:10:50.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270793,1742173850091,-1697.68,0.00041095,31,"2025-03-17T01:10:50.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270794,1742173850101,-1697.74684714,0.00041095,31,"2025-03-17T01:10:50.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270795,1742173850111,-503.03070935,0.00041095,31,"2025-03-17T01:10:50.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270796,1742173850123,-500.0,0.00041095,31,"2025-03-17T01:10:50.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270797,1742173850134,-500.0,0.00041095,31,"2025-03-17T01:10:50.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270798,1742173850143,-572.64474373,0.00041095,31,"2025-03-17T01:10:50.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270799,1742173850152,-500.0,0.00041095,31,"2025-03-17T01:10:50.152",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270800,1742173850162,-500.0,0.00041095,31,"2025-03-17T01:10:50.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270801,1742173850171,-500.0,0.00041095,31,"2025-03-17T01:10:50.171",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270802,1742173850182,-521.91447127,0.00041095,31,"2025-03-17T01:10:50.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270803,1742173850191,-500.0,0.00041095,31,"2025-03-17T01:10:50.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270804,1742173850202,-417.0,0.00041095,31,"2025-03-17T01:10:50.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270805,1742173850212,-500.0,0.00041095,31,"2025-03-17T01:10:50.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270806,1742173850221,-500.0,0.00041095,31,"2025-03-17T01:10:50.221",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270807,1742173850230,-500.0,0.00041095,31,"2025-03-17T01:10:50.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270808,1742173850239,-500.0,0.00041095,31,"2025-03-17T01:10:50.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270809,1742173850249,-500.0,0.00041095,31,"2025-03-17T01:10:50.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270810,1742173850258,-500.0,0.00041095,31,"2025-03-17T01:10:50.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270811,1742173850267,-487.31680264,0.00041095,31,"2025-03-17T01:10:50.267",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270812,1742173850276,-500.0,0.00041095,31,"2025-03-17T01:10:50.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270813,1742173850286,-500.0,0.00041095,31,"2025-03-17T01:10:50.286",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270814,1742173850296,-500.0,0.00041095,31,"2025-03-17T01:10:50.296",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270815,1742173850306,-500.0,0.00041095,31,"2025-03-17T01:10:50.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270816,1742173850315,-500.0,0.00041095,31,"2025-03-17T01:10:50.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270817,1742173850323,-500.0,0.00041095,31,"2025-03-17T01:10:50.323",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270818,1742173850333,-500.0,0.00041095,31,"2025-03-17T01:10:50.333",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270819,1742173850341,-500.0,0.00041095,31,"2025-03-17T01:10:50.341",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270820,1742173850349,-500.0,0.00041095,31,"2025-03-17T01:10:50.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270821,1742173850357,-577.84441294,0.00041095,31,"2025-03-17T01:10:50.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270822,1742173850366,-500.0,0.00041095,31,"2025-03-17T01:10:50.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270823,1742173850375,-500.0,0.00041095,31,"2025-03-17T01:10:50.375",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270824,1742173850384,-500.0,0.00041095,31,"2025-03-17T01:10:50.384",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270825,1742173850393,-500.0,0.00041095,31,"2025-03-17T01:10:50.393",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270826,1742173850402,-500.0,0.00041095,31,"2025-03-17T01:10:50.402",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270827,1742173850413,-500.0,0.00041095,31,"2025-03-17T01:10:50.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270828,1742173850422,-500.0,0.00041095,31,"2025-03-17T01:10:50.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270829,1742173850434,-500.0,0.00041095,31,"2025-03-17T01:10:50.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270830,1742173850445,-500.0,0.00041095,31,"2025-03-17T01:10:50.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270831,1742173850454,-500.0,0.00041095,31,"2025-03-17T01:10:50.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270832,1742173850463,-500.0,0.00041095,31,"2025-03-17T01:10:50.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270833,1742173850472,-500.0,0.00041095,31,"2025-03-17T01:10:50.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270834,1742173850482,-1801.48,0.00041095,31,"2025-03-17T01:10:50.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270835,1742173850491,-500.0,0.00041095,31,"2025-03-17T01:10:50.491",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270836,1742173850500,-500.0,0.00041095,31,"2025-03-17T01:10:50.500",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270837,1742173850510,-1801.48,0.00041095,31,"2025-03-17T01:10:50.510",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270838,1742173850520,-500.0,0.00041095,31,"2025-03-17T01:10:50.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270839,1742173850529,-1801.48,0.00041095,31,"2025-03-17T01:10:50.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270840,1742173850538,-500.0,0.00041095,31,"2025-03-17T01:10:50.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270841,1742173850548,-1801.48,0.00041095,31,"2025-03-17T01:10:50.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270842,1742173850557,-500.0,0.00041095,31,"2025-03-17T01:10:50.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270843,1742173850567,-1801.48,0.00041095,31,"2025-03-17T01:10:50.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270844,1742173850576,-500.0,0.00041095,31,"2025-03-17T01:10:50.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270845,1742173850586,-1801.48,0.00041095,31,"2025-03-17T01:10:50.586",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270846,1742173850595,-500.0,0.00041095,31,"2025-03-17T01:10:50.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270847,1742173850604,-500.0,0.00041095,31,"2025-03-17T01:10:50.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270848,1742173850613,-1801.48,0.00041095,31,"2025-03-17T01:10:50.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270849,1742173850622,-500.0,0.00041095,31,"2025-03-17T01:10:50.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270850,1742173850631,-296.03019244,0.00041095,31,"2025-03-17T01:10:50.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270851,1742173850641,-1801.48,0.00041095,31,"2025-03-17T01:10:50.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270852,1742173850651,-500.0,0.00041095,31,"2025-03-17T01:10:50.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270853,1742173850661,-1801.48,0.00041095,31,"2025-03-17T01:10:50.661",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270854,1742173850671,-500.0,0.00041095,31,"2025-03-17T01:10:50.671",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270855,1742173850680,-1801.48,0.00041095,31,"2025-03-17T01:10:50.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270856,1742173850689,-500.0,0.00041095,31,"2025-03-17T01:10:50.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270857,1742173850699,-1801.48,0.00041095,31,"2025-03-17T01:10:50.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270858,1742173850709,-500.0,0.00041095,31,"2025-03-17T01:10:50.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270859,1742173850718,-1801.48,0.00041095,31,"2025-03-17T01:10:50.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270860,1742173850728,-500.0,0.00041095,31,"2025-03-17T01:10:50.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270861,1742173850738,-158.522672,0.00041095,31,"2025-03-17T01:10:50.738",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270862,1742173850748,-500.0,0.00041095,31,"2025-03-17T01:10:50.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270863,1742173850757,-1801.48,0.00041095,31,"2025-03-17T01:10:50.757",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270864,1742173850767,-500.0,0.00041095,31,"2025-03-17T01:10:50.767",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270865,1742173850777,-500.0,0.00041095,31,"2025-03-17T01:10:50.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270866,1742173850787,-158.522672,0.00041095,31,"2025-03-17T01:10:50.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270867,1742173850796,-1801.48,0.00041095,31,"2025-03-17T01:10:50.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270868,1742173850807,-500.0,0.00041095,31,"2025-03-17T01:10:50.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270869,1742173850817,-500.0,0.00041095,31,"2025-03-17T01:10:50.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270870,1742173850827,-500.0,0.00041095,31,"2025-03-17T01:10:50.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270871,1742173850837,-1801.48,0.00041095,31,"2025-03-17T01:10:50.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270872,1742173850846,-158.522672,0.00041095,31,"2025-03-17T01:10:50.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270873,1742173850855,-500.0,0.00041095,31,"2025-03-17T01:10:50.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270874,1742173850866,-500.0,0.00041095,31,"2025-03-17T01:10:50.866",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270875,1742173850876,-1801.48,0.00041095,31,"2025-03-17T01:10:50.876",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270876,1742173850886,-500.0,0.00041095,31,"2025-03-17T01:10:50.886",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270877,1742173850895,-1801.48,0.00041095,31,"2025-03-17T01:10:50.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270878,1742173850905,-500.0,0.00041095,31,"2025-03-17T01:10:50.905",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270879,1742173850914,-1801.48,0.00041095,31,"2025-03-17T01:10:50.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270880,1742173850923,-500.0,0.00041095,31,"2025-03-17T01:10:50.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270881,1742173850933,-578.0,0.00041095,31,"2025-03-17T01:10:50.933",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270882,1742173850942,-1801.48,0.00041095,31,"2025-03-17T01:10:50.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270883,1742173850953,-500.0,0.00041095,31,"2025-03-17T01:10:50.953",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270884,1742173850962,-578.0,0.00041095,31,"2025-03-17T01:10:50.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270885,1742173850972,-500.0,0.00041095,31,"2025-03-17T01:10:50.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270886,1742173850981,-500.0,0.00041095,31,"2025-03-17T01:10:50.981",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270887,1742173850991,-1801.48,0.00041095,31,"2025-03-17T01:10:50.991",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270888,1742173851000,-578.0,0.00041095,31,"2025-03-17T01:10:51.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270889,1742173851009,-500.0,0.00041095,31,"2025-03-17T01:10:51.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270890,1742173851019,-1801.48,0.00041095,31,"2025-03-17T01:10:51.019",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270891,1742173851028,-578.0,0.00041095,31,"2025-03-17T01:10:51.028",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270892,1742173851038,-500.0,0.00041095,31,"2025-03-17T01:10:51.038",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270893,1742173851047,-1801.48,0.00041095,31,"2025-03-17T01:10:51.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270894,1742173851057,-187.85973121,0.00041095,31,"2025-03-17T01:10:51.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270895,1742173851066,-578.0,0.00041095,31,"2025-03-17T01:10:51.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270896,1742173851075,-500.0,0.00041095,31,"2025-03-17T01:10:51.075",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270897,1742173851085,-500.0,0.00041095,31,"2025-03-17T01:10:51.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270898,1742173851095,-1801.48,0.00041095,31,"2025-03-17T01:10:51.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270899,1742173851105,-578.0,0.00041095,31,"2025-03-17T01:10:51.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270900,1742173851114,-507.37348529,0.00041095,31,"2025-03-17T01:10:51.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270901,1742173851124,-500.0,0.00041095,31,"2025-03-17T01:10:51.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270902,1742173851134,-1801.7027929,0.00041095,31,"2025-03-17T01:10:51.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270903,1742173851145,-578.0,0.00041095,31,"2025-03-17T01:10:51.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270904,1742173851154,-578.0,0.00041095,31,"2025-03-17T01:10:51.154",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270905,1742173851164,-578.0,0.00041095,31,"2025-03-17T01:10:51.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270906,1742173851173,-500.0,0.00041095,31,"2025-03-17T01:10:51.173",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270907,1742173851182,-578.0,0.00041095,31,"2025-03-17T01:10:51.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270908,1742173851192,-500.0,0.00041095,31,"2025-03-17T01:10:51.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270909,1742173851204,-578.0,0.00041095,31,"2025-03-17T01:10:51.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270910,1742173851214,-341.24,0.00041095,31,"2025-03-17T01:10:51.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270911,1742173851223,-578.0,0.00041095,31,"2025-03-17T01:10:51.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270912,1742173851233,-1236.98,0.00041095,31,"2025-03-17T01:10:51.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270913,1742173851242,-578.0,0.00041095,31,"2025-03-17T01:10:51.242",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270914,1742173851252,-1236.98,0.00041095,31,"2025-03-17T01:10:51.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270915,1742173851261,-578.0,0.00041095,31,"2025-03-17T01:10:51.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270916,1742173851271,-1236.98,0.00041095,31,"2025-03-17T01:10:51.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270917,1742173851280,-578.0,0.00041095,31,"2025-03-17T01:10:51.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270918,1742173851289,-1236.98,0.00041095,31,"2025-03-17T01:10:51.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270919,1742173851299,-578.0,0.00041095,31,"2025-03-17T01:10:51.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270920,1742173851308,-1236.98,0.00041095,31,"2025-03-17T01:10:51.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270921,1742173851317,-500.0,0.00041095,31,"2025-03-17T01:10:51.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270922,1742173851327,-578.0,0.00041095,31,"2025-03-17T01:10:51.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270923,1742173851450,-1236.98,0.00041095,31,"2025-03-17T01:10:51.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270924,1742173851470,-500.0,0.00041095,31,"2025-03-17T01:10:51.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270925,1742173851480,-578.0,0.00041095,31,"2025-03-17T01:10:51.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270926,1742173851490,-1236.98,0.00041095,31,"2025-03-17T01:10:51.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270927,1742173851499,-500.0,0.00041095,31,"2025-03-17T01:10:51.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270928,1742173851509,-578.0,0.00041095,31,"2025-03-17T01:10:51.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270929,1742173851518,-1236.98,0.00041095,31,"2025-03-17T01:10:51.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270930,1742173851528,-500.0,0.00041095,31,"2025-03-17T01:10:51.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270931,1742173851537,-578.0,0.00041095,31,"2025-03-17T01:10:51.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270932,1742173851546,-1236.98,0.00041095,31,"2025-03-17T01:10:51.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270933,1742173851555,-578.0,0.00041095,31,"2025-03-17T01:10:51.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270934,1742173851565,-500.0,0.00041095,31,"2025-03-17T01:10:51.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270935,1742173851575,-1236.98,0.00041095,31,"2025-03-17T01:10:51.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270936,1742173851585,-578.0,0.00041095,31,"2025-03-17T01:10:51.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270937,1742173851595,-500.0,0.00041095,31,"2025-03-17T01:10:51.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270938,1742173851605,-1236.98,0.00041095,31,"2025-03-17T01:10:51.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270939,1742173851614,-500.0,0.00041095,31,"2025-03-17T01:10:51.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270940,1742173851624,-565.16776595,0.00041095,31,"2025-03-17T01:10:51.624",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270941,1742173851634,-578.0,0.00041095,31,"2025-03-17T01:10:51.634",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270942,1742173851644,-500.0,0.00041095,31,"2025-03-17T01:10:51.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270943,1742173851654,-2003.87,0.00041095,31,"2025-03-17T01:10:51.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270944,1742173851664,-578.14,0.00041095,31,"2025-03-17T01:10:51.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270945,1742173851673,-1236.98,0.00041095,31,"2025-03-17T01:10:51.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270946,1742173851683,-500.0,0.00041095,31,"2025-03-17T01:10:51.683",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270947,1742173851692,-500.0,0.00041095,31,"2025-03-17T01:10:51.692",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270948,1742173851704,-2003.87,0.00041095,31,"2025-03-17T01:10:51.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270949,1742173851713,-1236.98,0.00041095,31,"2025-03-17T01:10:51.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270950,1742173851723,-500.0,0.00041095,31,"2025-03-17T01:10:51.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270951,1742173851732,-500.0,0.00041095,31,"2025-03-17T01:10:51.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270952,1742173851742,-2003.87,0.00041095,31,"2025-03-17T01:10:51.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270953,1742173851752,-1236.98,0.00041095,31,"2025-03-17T01:10:51.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270954,1742173851761,-500.0,0.00041095,31,"2025-03-17T01:10:51.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270955,1742173851771,-2003.87,0.00041095,31,"2025-03-17T01:10:51.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270956,1742173851781,-500.0,0.00041095,31,"2025-03-17T01:10:51.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270957,1742173851791,-1236.98,0.00041095,31,"2025-03-17T01:10:51.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270958,1742173851801,-500.0,0.00041095,31,"2025-03-17T01:10:51.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270959,1742173851810,-2003.87,0.00041095,31,"2025-03-17T01:10:51.810",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270960,1742173851821,-500.0,0.00041095,31,"2025-03-17T01:10:51.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270961,1742173851830,-1236.98,0.00041095,31,"2025-03-17T01:10:51.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270962,1742173851840,-500.0,0.00041095,31,"2025-03-17T01:10:51.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270963,1742173851850,-500.0,0.00041095,31,"2025-03-17T01:10:51.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270964,1742173851859,-2003.87,0.00041095,31,"2025-03-17T01:10:51.859",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270965,1742173851870,-288.8446642,0.00041095,31,"2025-03-17T01:10:51.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270966,1742173851880,-500.0,0.00041095,31,"2025-03-17T01:10:51.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270967,1742173851889,-1236.98,0.00041095,31,"2025-03-17T01:10:51.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270968,1742173851899,-474.58508743,0.00041095,31,"2025-03-17T01:10:51.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270969,1742173851910,-2003.87,0.00041095,31,"2025-03-17T01:10:51.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270970,1742173851919,-500.0,0.00041095,31,"2025-03-17T01:10:51.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270971,1742173851929,-1236.98,0.00041095,31,"2025-03-17T01:10:51.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270972,1742173851938,-2003.87,0.00041095,31,"2025-03-17T01:10:51.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270973,1742173851948,-500.0,0.00041095,31,"2025-03-17T01:10:51.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270974,1742173851957,-1236.98,0.00041095,31,"2025-03-17T01:10:51.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270975,1742173851967,-2003.87,0.00041095,31,"2025-03-17T01:10:51.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270976,1742173851976,-500.0,0.00041095,31,"2025-03-17T01:10:51.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270977,1742173851985,-1236.98,0.00041095,31,"2025-03-17T01:10:51.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270978,1742173851995,-1516.85,0.00041095,31,"2025-03-17T01:10:51.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270979,1742173852004,-500.0,0.00041095,31,"2025-03-17T01:10:52.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270980,1742173852014,-1236.98,0.00041095,31,"2025-03-17T01:10:52.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270981,1742173852023,-2003.87,0.00041095,31,"2025-03-17T01:10:52.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270982,1742173852032,-1236.98,0.00041095,31,"2025-03-17T01:10:52.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270983,1742173852041,-2003.87,0.00041095,31,"2025-03-17T01:10:52.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270984,1742173852051,-500.0,0.00041095,31,"2025-03-17T01:10:52.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270985,1742173852060,-1516.85,0.00041095,31,"2025-03-17T01:10:52.060",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270986,1742173852069,-1236.98,0.00041095,31,"2025-03-17T01:10:52.069",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270987,1742173852079,-500.0,0.00041095,31,"2025-03-17T01:10:52.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270988,1742173852088,-2003.87,0.00041095,31,"2025-03-17T01:10:52.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270989,1742173852098,-1516.85,0.00041095,31,"2025-03-17T01:10:52.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270990,1742173852107,-1237.15389555,0.00041095,31,"2025-03-17T01:10:52.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270991,1742173852117,-500.0,0.00041095,31,"2025-03-17T01:10:52.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270992,1742173852127,-2003.87,0.00041095,31,"2025-03-17T01:10:52.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270993,1742173852136,-1516.85,0.00041095,31,"2025-03-17T01:10:52.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270994,1742173852146,-500.0,0.00041095,31,"2025-03-17T01:10:52.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270995,1742173852155,-2003.87,0.00041095,31,"2025-03-17T01:10:52.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270996,1742173852164,-500.0,0.00041095,31,"2025-03-17T01:10:52.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270997,1742173852174,-1516.85,0.00041095,31,"2025-03-17T01:10:52.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270998,1742173852184,-2003.87,0.00041095,31,"2025-03-17T01:10:52.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356270999,1742173852193,-500.0,0.00041095,31,"2025-03-17T01:10:52.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271000,1742173852205,-500.0,0.00041095,31,"2025-03-17T01:10:52.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271001,1742173852215,-2003.87,0.00041095,31,"2025-03-17T01:10:52.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271002,1742173852224,-1516.85,0.00041095,31,"2025-03-17T01:10:52.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271003,1742173852234,-500.0,0.00041095,31,"2025-03-17T01:10:52.234",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271004,1742173852244,-2003.87,0.00041095,31,"2025-03-17T01:10:52.244",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271005,1742173852254,-1516.85,0.00041095,31,"2025-03-17T01:10:52.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271006,1742173852264,-500.0,0.00041095,31,"2025-03-17T01:10:52.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271007,1742173852273,-151.0,0.00041095,14,"2025-03-17T01:10:52.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271008,1742173852283,-2003.87,0.00041095,31,"2025-03-17T01:10:52.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271009,1742173852292,-1516.85,0.00041095,31,"2025-03-17T01:10:52.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271010,1742173852302,-500.0,0.00041095,31,"2025-03-17T01:10:52.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271011,1742173852311,-151.0,0.00041095,14,"2025-03-17T01:10:52.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271012,1742173852321,-1516.85,0.00041095,31,"2025-03-17T01:10:52.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271013,1742173852330,-2003.87,0.00041095,31,"2025-03-17T01:10:52.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271014,1742173852340,-502.40435214,0.00041095,31,"2025-03-17T01:10:52.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271015,1742173852349,-151.0,0.00041095,14,"2025-03-17T01:10:52.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271016,1742173852358,-500.0,0.00041095,31,"2025-03-17T01:10:52.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271017,1742173852368,-2003.87,0.00041095,31,"2025-03-17T01:10:52.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271018,1742173852377,-1516.85,0.00041095,31,"2025-03-17T01:10:52.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271019,1742173852386,-500.0,0.00041095,31,"2025-03-17T01:10:52.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271020,1742173852395,-2003.87,0.00041095,31,"2025-03-17T01:10:52.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271021,1742173852405,-151.0,0.00041095,14,"2025-03-17T01:10:52.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271022,1742173852413,-500.0,0.00041095,31,"2025-03-17T01:10:52.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271023,1742173852423,-1516.85,0.00041095,31,"2025-03-17T01:10:52.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271024,1742173852435,-500.0,0.00041095,31,"2025-03-17T01:10:52.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271025,1742173852444,-2003.87,0.00041095,31,"2025-03-17T01:10:52.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271026,1742173852455,-500.0,0.00041095,31,"2025-03-17T01:10:52.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271027,1742173852464,-500.0,0.00041095,31,"2025-03-17T01:10:52.464",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271028,1742173852475,-1516.85,0.00041095,31,"2025-03-17T01:10:52.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271029,1742173852484,-151.0,0.00041095,14,"2025-03-17T01:10:52.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271030,1742173852493,-2003.87,0.00041095,31,"2025-03-17T01:10:52.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271031,1742173852503,-500.0,0.00041095,31,"2025-03-17T01:10:52.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271032,1742173852515,-1516.85,0.00041095,31,"2025-03-17T01:10:52.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271033,1742173852524,-151.0,0.00041095,14,"2025-03-17T01:10:52.524",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271034,1742173852534,-2004.03006175,0.00041095,31,"2025-03-17T01:10:52.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271035,1742173852543,-500.0,0.00041095,31,"2025-03-17T01:10:52.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271036,1742173852552,-1516.85,0.00041095,31,"2025-03-17T01:10:52.552",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271037,1742173852563,-500.0,0.00041095,31,"2025-03-17T01:10:52.563",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271038,1742173852574,-151.0,0.00041095,14,"2025-03-17T01:10:52.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271039,1742173852585,-500.0,0.00041095,31,"2025-03-17T01:10:52.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271040,1742173852595,-1516.85,0.00041095,31,"2025-03-17T01:10:52.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271041,1742173852607,-500.0,0.00041095,31,"2025-03-17T01:10:52.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271042,1742173852617,-463.36276584,0.00041095,31,"2025-03-17T01:10:52.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271043,1742173852626,-1516.85,0.00041095,31,"2025-03-17T01:10:52.626",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271044,1742173852636,-1516.85,0.00041095,31,"2025-03-17T01:10:52.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271045,1742173852645,-1841.86,0.00041095,31,"2025-03-17T01:10:52.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271046,1742173852656,-500.0,0.00041095,31,"2025-03-17T01:10:52.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271047,1742173852665,-1516.85,0.00041095,31,"2025-03-17T01:10:52.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271048,1742173852675,-151.0,0.00041095,14,"2025-03-17T01:10:52.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271049,1742173852685,-1841.86,0.00041095,31,"2025-03-17T01:10:52.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271050,1742173852695,-500.0,0.00041095,31,"2025-03-17T01:10:52.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271051,1742173852706,-1516.85,0.00041095,31,"2025-03-17T01:10:52.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271052,1742173852716,-1841.86,0.00041095,31,"2025-03-17T01:10:52.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271053,1742173852726,-500.0,0.00041095,31,"2025-03-17T01:10:52.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271054,1742173852736,-1516.85,0.00041095,31,"2025-03-17T01:10:52.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271055,1742173852745,-151.0,0.00041095,14,"2025-03-17T01:10:52.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271056,1742173852755,-1841.86,0.00041095,31,"2025-03-17T01:10:52.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271057,1742173852764,-1516.85,0.00041095,31,"2025-03-17T01:10:52.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271058,1742173852774,-500.0,0.00041095,31,"2025-03-17T01:10:52.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271059,1742173852783,-151.0,0.00041095,14,"2025-03-17T01:10:52.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271060,1742173852792,-1841.86,0.00041095,31,"2025-03-17T01:10:52.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271061,1742173852802,-1516.85,0.00041095,31,"2025-03-17T01:10:52.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271062,1742173852811,-500.0,0.00041095,31,"2025-03-17T01:10:52.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271063,1742173852820,-1841.86,0.00041095,31,"2025-03-17T01:10:52.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271064,1742173852830,-186.531397,0.00041095,14,"2025-03-17T01:10:52.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271065,1742173852839,-1516.85,0.00041095,31,"2025-03-17T01:10:52.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271066,1742173852849,-258.99891201,0.00041095,31,"2025-03-17T01:10:52.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271067,1742173852858,-1841.86,0.00041095,31,"2025-03-17T01:10:52.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271068,1742173852868,-1517.06141176,0.00041095,31,"2025-03-17T01:10:52.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271069,1742173852877,-500.0,0.00041095,31,"2025-03-17T01:10:52.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271070,1742173852886,-1841.86,0.00041095,31,"2025-03-17T01:10:52.886",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271071,1742173852895,-500.0,0.00041095,31,"2025-03-17T01:10:52.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271072,1742173852904,-1841.86,0.00041095,31,"2025-03-17T01:10:52.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271073,1742173852914,-500.0,0.00041095,31,"2025-03-17T01:10:52.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271074,1742173852923,-1841.86,0.00041095,31,"2025-03-17T01:10:52.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271075,1742173852933,-500.0,0.00041095,31,"2025-03-17T01:10:52.933",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271076,1742173852942,-408.36517847,0.00041095,31,"2025-03-17T01:10:52.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271077,1742173852952,-539.82783282,0.00041095,31,"2025-03-17T01:10:52.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271078,1742173852962,-1841.86,0.00041095,31,"2025-03-17T01:10:52.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271079,1742173852971,-1841.86,0.00041095,31,"2025-03-17T01:10:52.971",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271080,1742173852980,-1841.86,0.00041095,31,"2025-03-17T01:10:52.980",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271081,1742173852990,-500.0,0.00041095,31,"2025-03-17T01:10:52.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271082,1742173853000,-1841.86,0.00041095,31,"2025-03-17T01:10:53.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271083,1742173853009,-500.0,0.00041095,31,"2025-03-17T01:10:53.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271084,1742173853018,-1841.86,0.00041095,31,"2025-03-17T01:10:53.018",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271085,1742173853028,-325.26892695,0.00041095,31,"2025-03-17T01:10:53.028",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271086,1742173853037,-1841.86,0.00041095,31,"2025-03-17T01:10:53.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271087,1742173853047,-1841.86,0.00041095,31,"2025-03-17T01:10:53.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271088,1742173853056,-500.0,0.00041095,31,"2025-03-17T01:10:53.056",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271089,1742173853066,-1841.86,0.00041095,31,"2025-03-17T01:10:53.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271090,1742173853076,-500.0,0.00041095,31,"2025-03-17T01:10:53.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271091,1742173853085,-1841.86,0.00041095,31,"2025-03-17T01:10:53.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271092,1742173853095,-500.0,0.00041095,31,"2025-03-17T01:10:53.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271093,1742173853104,-1841.86,0.00041095,31,"2025-03-17T01:10:53.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271094,1742173853113,-500.0,0.00041095,31,"2025-03-17T01:10:53.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271095,1742173853123,-500.0,0.00041095,31,"2025-03-17T01:10:53.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271096,1742173853132,-1841.86,0.00041095,31,"2025-03-17T01:10:53.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271097,1742173853142,-500.0,0.00041095,31,"2025-03-17T01:10:53.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271098,1742173853151,-1841.86,0.00041095,31,"2025-03-17T01:10:53.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271099,1742173853160,-500.0,0.00041095,31,"2025-03-17T01:10:53.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271100,1742173853170,-500.0,0.00041095,31,"2025-03-17T01:10:53.170",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271101,1742173853179,-500.0,0.00041095,31,"2025-03-17T01:10:53.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271102,1742173853188,-500.0,0.00041095,31,"2025-03-17T01:10:53.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271103,1742173853198,-1841.86,0.00041095,31,"2025-03-17T01:10:53.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271104,1742173853208,-500.0,0.00041095,31,"2025-03-17T01:10:53.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271105,1742173853217,-500.0,0.00041095,31,"2025-03-17T01:10:53.217",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271106,1742173853226,-500.0,0.00041095,31,"2025-03-17T01:10:53.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271107,1742173853236,-500.0,0.00041095,31,"2025-03-17T01:10:53.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271108,1742173853245,-1841.89125045,0.00041095,31,"2025-03-17T01:10:53.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271109,1742173853255,-500.0,0.00041095,31,"2025-03-17T01:10:53.255",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271110,1742173853264,-500.0,0.00041095,31,"2025-03-17T01:10:53.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271111,1742173853271,-539.53971855,0.00041095,31,"2025-03-17T01:10:53.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271112,1742173853280,-500.0,0.00041095,31,"2025-03-17T01:10:53.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271113,1742173853290,-500.0,0.00041095,31,"2025-03-17T01:10:53.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271114,1742173853299,-500.0,0.00041095,31,"2025-03-17T01:10:53.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271115,1742173853308,-500.0,0.00041095,31,"2025-03-17T01:10:53.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271116,1742173853318,-500.0,0.00041095,31,"2025-03-17T01:10:53.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271117,1742173853327,-500.0,0.00041095,31,"2025-03-17T01:10:53.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271118,1742173853336,-502.44450814,0.00041095,31,"2025-03-17T01:10:53.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271119,1742173853346,-500.0,0.00041095,31,"2025-03-17T01:10:53.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271120,1742173853355,-500.0,0.00041095,31,"2025-03-17T01:10:53.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271121,1742173853364,-500.0,0.00041095,31,"2025-03-17T01:10:53.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271122,1742173853374,-500.0,0.00041095,31,"2025-03-17T01:10:53.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271123,1742173853383,-500.0,0.00041095,31,"2025-03-17T01:10:53.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271124,1742173853393,-500.0,0.00041095,31,"2025-03-17T01:10:53.393",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271125,1742173853402,-500.0,0.00041095,31,"2025-03-17T01:10:53.402",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271126,1742173853411,-500.0,0.00041095,31,"2025-03-17T01:10:53.411",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271127,1742173853421,-500.0,0.00041095,31,"2025-03-17T01:10:53.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271128,1742173853433,-500.0,0.00041095,31,"2025-03-17T01:10:53.433",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271129,1742173853442,-500.0,0.00041095,31,"2025-03-17T01:10:53.442",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271130,1742173853453,-500.0,0.00041095,31,"2025-03-17T01:10:53.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271131,1742173853462,-500.0,0.00041095,31,"2025-03-17T01:10:53.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271132,1742173853472,-500.0,0.00041095,31,"2025-03-17T01:10:53.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271133,1742173853590,-500.0,0.00041095,31,"2025-03-17T01:10:53.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271134,1742173853601,-500.0,0.00041095,31,"2025-03-17T01:10:53.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271135,1742173853611,-500.0,0.00041095,31,"2025-03-17T01:10:53.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271136,1742173853620,-500.0,0.00041095,31,"2025-03-17T01:10:53.620",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271137,1742173853630,-500.0,0.00041095,31,"2025-03-17T01:10:53.630",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271138,1742173853640,-500.0,0.00041095,31,"2025-03-17T01:10:53.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271139,1742173853649,-500.0,0.00041095,31,"2025-03-17T01:10:53.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271140,1742173853660,-500.0,0.00041095,31,"2025-03-17T01:10:53.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271141,1742173853669,-500.0,0.00041095,31,"2025-03-17T01:10:53.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271142,1742173853679,-500.0,0.00041095,31,"2025-03-17T01:10:53.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271143,1742173853688,-500.0,0.00041095,31,"2025-03-17T01:10:53.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271144,1742173853699,-602.19,0.00041095,31,"2025-03-17T01:10:53.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271145,1742173853709,-500.0,0.00041095,31,"2025-03-17T01:10:53.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271146,1742173853719,-500.0,0.00041095,31,"2025-03-17T01:10:53.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271147,1742173853730,-500.0,0.00041095,31,"2025-03-17T01:10:53.730",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271148,1742173853739,-602.19,0.00041095,31,"2025-03-17T01:10:53.739",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271149,1742173853749,-500.0,0.00041095,31,"2025-03-17T01:10:53.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271150,1742173853758,-500.0,0.00041095,31,"2025-03-17T01:10:53.758",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271151,1742173853768,-500.0,0.00041095,31,"2025-03-17T01:10:53.768",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271152,1742173853778,-500.0,0.00041095,31,"2025-03-17T01:10:53.778",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271153,1742173853787,-500.0,0.00041095,31,"2025-03-17T01:10:53.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271154,1742173853797,-602.19,0.00041095,31,"2025-03-17T01:10:53.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271155,1742173853807,-500.0,0.00041095,31,"2025-03-17T01:10:53.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271156,1742173853818,-500.0,0.00041095,31,"2025-03-17T01:10:53.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271157,1742173853829,-500.0,0.00041095,31,"2025-03-17T01:10:53.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271158,1742173853840,-500.0,0.00041095,31,"2025-03-17T01:10:53.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271159,1742173853850,-602.19,0.00041095,31,"2025-03-17T01:10:53.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271160,1742173853860,-500.0,0.00041095,31,"2025-03-17T01:10:53.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271161,1742173853870,-530.46439645,0.00041095,31,"2025-03-17T01:10:53.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271162,1742173853880,-500.0,0.00041095,31,"2025-03-17T01:10:53.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271163,1742173853891,-602.19,0.00041095,31,"2025-03-17T01:10:53.891",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271164,1742173853900,-907.82,0.00041095,31,"2025-03-17T01:10:53.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271165,1742173853911,-500.0,0.00041095,31,"2025-03-17T01:10:53.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271166,1742173853921,-500.0,0.00041095,31,"2025-03-17T01:10:53.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271167,1742173853931,-500.0,0.00041095,31,"2025-03-17T01:10:53.931",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271168,1742173853942,-602.19,0.00041095,31,"2025-03-17T01:10:53.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271169,1742173853953,-500.0,0.00041095,31,"2025-03-17T01:10:53.953",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271170,1742173853963,-907.82,0.00041095,31,"2025-03-17T01:10:53.963",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271171,1742173853973,-500.0,0.00041095,31,"2025-03-17T01:10:53.973",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271172,1742173853982,-500.0,0.00041095,31,"2025-03-17T01:10:53.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271173,1742173853993,-500.0,0.00041095,31,"2025-03-17T01:10:53.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271174,1742173854003,-602.19,0.00041095,31,"2025-03-17T01:10:54.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271175,1742173854013,-500.0,0.00041095,31,"2025-03-17T01:10:54.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271176,1742173854023,-907.82,0.00041095,31,"2025-03-17T01:10:54.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271177,1742173854033,-500.0,0.00041095,31,"2025-03-17T01:10:54.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271178,1742173854044,-500.0,0.00041095,31,"2025-03-17T01:10:54.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271179,1742173854053,-500.0,0.00041095,31,"2025-03-17T01:10:54.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271180,1742173854062,-602.19,0.00041095,31,"2025-03-17T01:10:54.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271181,1742173854072,-500.0,0.00041095,31,"2025-03-17T01:10:54.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271182,1742173854082,-500.0,0.00041095,31,"2025-03-17T01:10:54.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271183,1742173854092,-907.82,0.00041095,31,"2025-03-17T01:10:54.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271184,1742173854102,-500.0,0.00041095,31,"2025-03-17T01:10:54.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271185,1742173854112,-500.0,0.00041095,31,"2025-03-17T01:10:54.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271186,1742173854121,-500.0,0.00041095,31,"2025-03-17T01:10:54.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271187,1742173854131,-602.19,0.00041095,31,"2025-03-17T01:10:54.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271188,1742173854141,-500.0,0.00041095,31,"2025-03-17T01:10:54.141",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271189,1742173854151,-500.0,0.00041095,31,"2025-03-17T01:10:54.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271190,1742173854161,-500.0,0.00041095,31,"2025-03-17T01:10:54.161",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271191,1742173854171,-500.0,0.00041095,31,"2025-03-17T01:10:54.171",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271192,1742173854181,-907.82,0.00041095,31,"2025-03-17T01:10:54.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271193,1742173854190,-500.0,0.00041095,31,"2025-03-17T01:10:54.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271194,1742173854200,-602.19,0.00041095,31,"2025-03-17T01:10:54.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271195,1742173854210,-500.0,0.00041095,31,"2025-03-17T01:10:54.210",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271196,1742173854219,-500.0,0.00041095,31,"2025-03-17T01:10:54.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271197,1742173854229,-500.0,0.00041095,31,"2025-03-17T01:10:54.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271198,1742173854239,-500.0,0.00041095,31,"2025-03-17T01:10:54.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271199,1742173854249,-500.0,0.00041095,31,"2025-03-17T01:10:54.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271200,1742173854259,-500.0,0.00041095,31,"2025-03-17T01:10:54.259",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271201,1742173854269,-907.82,0.00041095,31,"2025-03-17T01:10:54.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271202,1742173854278,-500.0,0.00041095,31,"2025-03-17T01:10:54.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271203,1742173854287,-566.09387197,0.00041095,31,"2025-03-17T01:10:54.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271204,1742173854297,-500.0,0.00041095,31,"2025-03-17T01:10:54.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271205,1742173854306,-500.0,0.00041095,31,"2025-03-17T01:10:54.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271206,1742173854316,-602.19,0.00041095,31,"2025-03-17T01:10:54.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271207,1742173854325,-500.0,0.00041095,31,"2025-03-17T01:10:54.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271208,1742173854335,-907.82,0.00041095,31,"2025-03-17T01:10:54.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271209,1742173854345,-500.0,0.00041095,31,"2025-03-17T01:10:54.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271210,1742173854355,-500.0,0.00041095,31,"2025-03-17T01:10:54.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271211,1742173854365,-299.75326265,0.00041095,31,"2025-03-17T01:10:54.365",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271212,1742173854374,-602.19,0.00041095,31,"2025-03-17T01:10:54.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271213,1742173854385,-500.0,0.00041095,31,"2025-03-17T01:10:54.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271214,1742173854399,-907.82,0.00041095,31,"2025-03-17T01:10:54.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271215,1742173854409,-500.0,0.00041095,31,"2025-03-17T01:10:54.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271216,1742173854419,-500.0,0.00041095,31,"2025-03-17T01:10:54.419",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271217,1742173854429,-500.0,0.00041095,31,"2025-03-17T01:10:54.429",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271218,1742173854441,-907.82,0.00041095,31,"2025-03-17T01:10:54.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271219,1742173854451,-500.0,0.00041095,31,"2025-03-17T01:10:54.451",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271220,1742173854460,-602.19,0.00041095,31,"2025-03-17T01:10:54.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271221,1742173854469,-500.0,0.00041095,31,"2025-03-17T01:10:54.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271222,1742173854479,-500.0,0.00041095,31,"2025-03-17T01:10:54.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271223,1742173854488,-500.0,0.00041095,31,"2025-03-17T01:10:54.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271224,1742173854498,-907.82,0.00041095,31,"2025-03-17T01:10:54.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271225,1742173854508,-500.0,0.00041095,31,"2025-03-17T01:10:54.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271226,1742173854517,-500.0,0.00041095,31,"2025-03-17T01:10:54.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271227,1742173854527,-602.19,0.00041095,31,"2025-03-17T01:10:54.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271228,1742173854536,-500.0,0.00041095,31,"2025-03-17T01:10:54.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271229,1742173854546,-500.0,0.00041095,31,"2025-03-17T01:10:54.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271230,1742173854555,-500.0,0.00041095,31,"2025-03-17T01:10:54.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271231,1742173854565,-907.82,0.00041095,31,"2025-03-17T01:10:54.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271232,1742173854574,-602.19,0.00041095,31,"2025-03-17T01:10:54.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271233,1742173854584,-500.0,0.00041095,31,"2025-03-17T01:10:54.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271234,1742173854593,-571.61342973,0.00041095,31,"2025-03-17T01:10:54.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271235,1742173854603,-500.0,0.00041095,31,"2025-03-17T01:10:54.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271236,1742173854612,-602.19,0.00041095,31,"2025-03-17T01:10:54.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271237,1742173854623,-907.82,0.00041095,31,"2025-03-17T01:10:54.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271238,1742173854632,-500.0,0.00041095,31,"2025-03-17T01:10:54.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271239,1742173854642,-500.0,0.00041095,31,"2025-03-17T01:10:54.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271240,1742173854652,-500.0,0.00041095,31,"2025-03-17T01:10:54.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271241,1742173854662,-602.19,0.00041095,31,"2025-03-17T01:10:54.662",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271242,1742173854671,-907.82,0.00041095,31,"2025-03-17T01:10:54.671",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271243,1742173854681,-500.0,0.00041095,31,"2025-03-17T01:10:54.681",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271244,1742173854690,-500.0,0.00041095,31,"2025-03-17T01:10:54.690",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271245,1742173854700,-500.0,0.00041095,31,"2025-03-17T01:10:54.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271246,1742173854710,-907.82,0.00041095,31,"2025-03-17T01:10:54.710",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271247,1742173854719,-602.19,0.00041095,31,"2025-03-17T01:10:54.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271248,1742173854728,-500.0,0.00041095,31,"2025-03-17T01:10:54.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271249,1742173854736,-500.0,0.00041095,31,"2025-03-17T01:10:54.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271250,1742173854745,-160.12,0.00041095,31,"2025-03-17T01:10:54.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271251,1742173854754,-907.82,0.00041095,31,"2025-03-17T01:10:54.754",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271252,1742173854763,-512.59,0.00041095,31,"2025-03-17T01:10:54.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271253,1742173854774,-602.19,0.00041095,31,"2025-03-17T01:10:54.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271254,1742173854784,-500.0,0.00041095,31,"2025-03-17T01:10:54.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271255,1742173854794,-500.0,0.00041095,31,"2025-03-17T01:10:54.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271256,1742173854804,-512.59,0.00041095,31,"2025-03-17T01:10:54.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271257,1742173854814,-907.82,0.00041095,31,"2025-03-17T01:10:54.814",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271258,1742173854823,-602.19,0.00041095,31,"2025-03-17T01:10:54.823",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271259,1742173854833,-500.0,0.00041095,31,"2025-03-17T01:10:54.833",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271260,1742173854843,-500.0,0.00041095,31,"2025-03-17T01:10:54.843",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271261,1742173854852,-512.59,0.00041095,31,"2025-03-17T01:10:54.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271262,1742173854863,-907.82,0.00041095,31,"2025-03-17T01:10:54.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271263,1742173854872,-602.19,0.00041095,31,"2025-03-17T01:10:54.872",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271264,1742173854882,-500.0,0.00041095,31,"2025-03-17T01:10:54.882",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271265,1742173854892,-510.63952664,0.00041095,31,"2025-03-17T01:10:54.892",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271266,1742173854905,-500.0,0.00041095,31,"2025-03-17T01:10:54.905",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271267,1742173854916,-512.59,0.00041095,31,"2025-03-17T01:10:54.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271268,1742173854925,-907.82,0.00041095,31,"2025-03-17T01:10:54.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271269,1742173854935,-602.19,0.00041095,31,"2025-03-17T01:10:54.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271270,1742173854945,-156.08612407,0.00041095,31,"2025-03-17T01:10:54.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271271,1742173854956,-512.59,0.00041095,31,"2025-03-17T01:10:54.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271272,1742173854966,-500.0,0.00041095,31,"2025-03-17T01:10:54.966",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271273,1742173854976,-907.82,0.00041095,31,"2025-03-17T01:10:54.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271274,1742173854986,-602.19,0.00041095,31,"2025-03-17T01:10:54.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271275,1742173854996,-500.0,0.00041095,31,"2025-03-17T01:10:54.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271276,1742173855007,-512.59,0.00041095,31,"2025-03-17T01:10:55.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271277,1742173855017,-500.0,0.00041095,31,"2025-03-17T01:10:55.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271278,1742173855027,-907.82,0.00041095,31,"2025-03-17T01:10:55.027",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271279,1742173855037,-602.21,0.00041095,31,"2025-03-17T01:10:55.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271280,1742173855047,-512.59,0.00041095,31,"2025-03-17T01:10:55.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271281,1742173855056,-907.82,0.00041095,31,"2025-03-17T01:10:55.056",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271282,1742173855066,-500.0,0.00041095,31,"2025-03-17T01:10:55.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271283,1742173855076,-500.0,0.00041095,31,"2025-03-17T01:10:55.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271284,1742173855086,-500.0,0.00041095,31,"2025-03-17T01:10:55.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271285,1742173855096,-500.0,0.00041095,31,"2025-03-17T01:10:55.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271286,1742173855107,-907.82,0.00041095,31,"2025-03-17T01:10:55.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271287,1742173855117,-512.59,0.00041095,31,"2025-03-17T01:10:55.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271288,1742173855128,-500.0,0.00041095,31,"2025-03-17T01:10:55.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271289,1742173855138,-907.82,0.00041095,31,"2025-03-17T01:10:55.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271290,1742173855147,-571.51021853,0.00041095,31,"2025-03-17T01:10:55.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271291,1742173855157,-512.59,0.00041095,31,"2025-03-17T01:10:55.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271292,1742173855167,-584.01335577,0.00041095,31,"2025-03-17T01:10:55.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271293,1742173855177,-907.87459706,0.00041095,31,"2025-03-17T01:10:55.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271294,1742173855188,-512.59,0.00041095,31,"2025-03-17T01:10:55.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271295,1742173855198,-512.59,0.00041095,31,"2025-03-17T01:10:55.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271296,1742173855208,-516.18,0.00041095,31,"2025-03-17T01:10:55.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271297,1742173855217,-512.59,0.00041095,31,"2025-03-17T01:10:55.217",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271298,1742173855227,-512.59,0.00041095,31,"2025-03-17T01:10:55.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271299,1742173855236,-516.18,0.00041095,31,"2025-03-17T01:10:55.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271300,1742173855245,-512.59,0.00041095,31,"2025-03-17T01:10:55.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271301,1742173855255,-516.18,0.00041095,31,"2025-03-17T01:10:55.255",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271302,1742173855264,-512.59,0.00041095,31,"2025-03-17T01:10:55.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271303,1742173855273,-516.18,0.00041095,31,"2025-03-17T01:10:55.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271304,1742173855283,-512.59,0.00041095,31,"2025-03-17T01:10:55.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271305,1742173855292,-516.18,0.00041095,31,"2025-03-17T01:10:55.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271306,1742173855302,-512.59,0.00041095,31,"2025-03-17T01:10:55.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271307,1742173855312,-516.18,0.00041095,31,"2025-03-17T01:10:55.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271308,1742173855322,-512.59,0.00041095,31,"2025-03-17T01:10:55.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271309,1742173855332,-516.18,0.00041095,31,"2025-03-17T01:10:55.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271310,1742173855341,-512.59,0.00041095,31,"2025-03-17T01:10:55.341",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271311,1742173855351,-516.18,0.00041095,31,"2025-03-17T01:10:55.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271312,1742173855361,-1024.3,0.00041095,31,"2025-03-17T01:10:55.361",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271313,1742173855371,-512.59,0.00041095,31,"2025-03-17T01:10:55.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271314,1742173855380,-500.0,0.00041095,31,"2025-03-17T01:10:55.380",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271315,1742173855390,-516.18,0.00041095,31,"2025-03-17T01:10:55.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271316,1742173855399,-1024.3,0.00041095,31,"2025-03-17T01:10:55.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271317,1742173855409,-512.59,0.00041095,31,"2025-03-17T01:10:55.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271318,1742173855419,-500.0,0.00041095,31,"2025-03-17T01:10:55.419",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271319,1742173855429,-516.18,0.00041095,31,"2025-03-17T01:10:55.429",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271320,1742173855443,-1024.3,0.00041095,31,"2025-03-17T01:10:55.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271321,1742173855454,-512.59,0.00041095,31,"2025-03-17T01:10:55.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271322,1742173855464,-503.26014306,0.00041095,31,"2025-03-17T01:10:55.464",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271323,1742173855474,-516.18,0.00041095,31,"2025-03-17T01:10:55.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271324,1742173855484,-1024.3,0.00041095,31,"2025-03-17T01:10:55.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271325,1742173855605,-512.59,0.00041095,31,"2025-03-17T01:10:55.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271326,1742173855615,-516.18,0.00041095,31,"2025-03-17T01:10:55.615",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271327,1742173855625,-1024.3,0.00041095,31,"2025-03-17T01:10:55.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271328,1742173855635,-512.75766799,0.00041095,31,"2025-03-17T01:10:55.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271329,1742173855645,-516.18,0.00041095,31,"2025-03-17T01:10:55.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271330,1742173855655,-1024.3,0.00041095,31,"2025-03-17T01:10:55.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271331,1742173855664,-1024.3,0.00041095,31,"2025-03-17T01:10:55.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271332,1742173855674,-500.0,0.00041095,31,"2025-03-17T01:10:55.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271333,1742173855684,-516.18,0.00041095,31,"2025-03-17T01:10:55.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271334,1742173855694,-1024.3,0.00041095,31,"2025-03-17T01:10:55.694",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271335,1742173855705,-516.18,0.00041095,31,"2025-03-17T01:10:55.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271336,1742173855715,-512.50829564,0.00041095,31,"2025-03-17T01:10:55.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271337,1742173855725,-1024.3,0.00041095,31,"2025-03-17T01:10:55.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271338,1742173855735,-500.0,0.00041095,31,"2025-03-17T01:10:55.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271339,1742173855745,-516.18,0.00041095,31,"2025-03-17T01:10:55.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271340,1742173855755,-1024.3,0.00041095,31,"2025-03-17T01:10:55.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271341,1742173855764,-500.0,0.00041095,31,"2025-03-17T01:10:55.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271342,1742173855774,-516.18,0.00041095,31,"2025-03-17T01:10:55.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271343,1742173855784,-1024.3,0.00041095,31,"2025-03-17T01:10:55.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271344,1742173855794,-500.0,0.00041095,31,"2025-03-17T01:10:55.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271345,1742173855803,-516.18,0.00041095,31,"2025-03-17T01:10:55.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271346,1742173855813,-500.0,0.00041095,31,"2025-03-17T01:10:55.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271347,1742173855823,-500.0,0.00041095,31,"2025-03-17T01:10:55.823",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271348,1742173855832,-1024.3,0.00041095,31,"2025-03-17T01:10:55.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271349,1742173855841,-500.0,0.00041095,31,"2025-03-17T01:10:55.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271350,1742173855852,-516.18,0.00041095,31,"2025-03-17T01:10:55.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271351,1742173855862,-500.0,0.00041095,31,"2025-03-17T01:10:55.862",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271352,1742173855871,-500.0,0.00041095,31,"2025-03-17T01:10:55.871",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271353,1742173855881,-1024.3,0.00041095,31,"2025-03-17T01:10:55.881",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271354,1742173855890,-516.18,0.00041095,31,"2025-03-17T01:10:55.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271355,1742173855900,-500.0,0.00041095,31,"2025-03-17T01:10:55.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271356,1742173855909,-500.0,0.00041095,31,"2025-03-17T01:10:55.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271357,1742173855919,-1024.3,0.00041095,31,"2025-03-17T01:10:55.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271358,1742173855929,-500.0,0.00041095,31,"2025-03-17T01:10:55.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271359,1742173855938,-516.18,0.00041095,31,"2025-03-17T01:10:55.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271360,1742173855948,-500.0,0.00041095,31,"2025-03-17T01:10:55.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271361,1742173855958,-1024.3,0.00041095,31,"2025-03-17T01:10:55.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271362,1742173855967,-500.0,0.00041095,31,"2025-03-17T01:10:55.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271363,1742173855976,-246.00097371,0.00041095,31,"2025-03-17T01:10:55.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271364,1742173855986,-516.18,0.00041095,31,"2025-03-17T01:10:55.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271365,1742173855995,-500.0,0.00041095,31,"2025-03-17T01:10:55.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271366,1742173856005,-1024.3,0.00041095,31,"2025-03-17T01:10:56.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271367,1742173856014,-502.99061826,0.00041095,31,"2025-03-17T01:10:56.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271368,1742173856024,-516.18,0.00041095,31,"2025-03-17T01:10:56.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271369,1742173856034,-500.0,0.00041095,31,"2025-03-17T01:10:56.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271370,1742173856043,-1024.3,0.00041095,31,"2025-03-17T01:10:56.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271371,1742173856052,-516.34566733,0.00041095,31,"2025-03-17T01:10:56.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271372,1742173856061,-500.0,0.00041095,31,"2025-03-17T01:10:56.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271373,1742173856071,-1024.3,0.00041095,31,"2025-03-17T01:10:56.071",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271374,1742173856080,-500.0,0.00041095,31,"2025-03-17T01:10:56.080",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271375,1742173856090,-500.0,0.00041095,31,"2025-03-17T01:10:56.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271376,1742173856100,-500.0,0.00041095,31,"2025-03-17T01:10:56.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271377,1742173856109,-500.0,0.00041095,31,"2025-03-17T01:10:56.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271378,1742173856118,-500.0,0.00041095,31,"2025-03-17T01:10:56.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271379,1742173856127,-500.0,0.00041095,31,"2025-03-17T01:10:56.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271380,1742173856138,-500.0,0.00041095,31,"2025-03-17T01:10:56.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271381,1742173856147,-500.0,0.00041095,31,"2025-03-17T01:10:56.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271382,1742173856157,-1024.3,0.00041095,31,"2025-03-17T01:10:56.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271383,1742173856166,-460.31962951,0.00041095,31,"2025-03-17T01:10:56.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271384,1742173856175,-500.0,0.00041095,31,"2025-03-17T01:10:56.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271385,1742173856184,-1024.3,0.00041095,31,"2025-03-17T01:10:56.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271386,1742173856194,-500.0,0.00041095,31,"2025-03-17T01:10:56.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271387,1742173856202,-500.0,0.00041095,31,"2025-03-17T01:10:56.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271388,1742173856211,-1024.3,0.00041095,31,"2025-03-17T01:10:56.211",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271389,1742173856220,-500.0,0.00041095,31,"2025-03-17T01:10:56.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271390,1742173856230,-500.0,0.00041095,31,"2025-03-17T01:10:56.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271391,1742173856239,-1024.3,0.00041095,31,"2025-03-17T01:10:56.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271392,1742173856248,-500.0,0.00041095,31,"2025-03-17T01:10:56.248",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271393,1742173856258,-479.91732226,0.00041095,31,"2025-03-17T01:10:56.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271394,1742173856267,-1024.3,0.00041095,31,"2025-03-17T01:10:56.267",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271395,1742173856276,-500.0,0.00041095,31,"2025-03-17T01:10:56.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271396,1742173856287,-1024.31169507,0.00041095,31,"2025-03-17T01:10:56.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271397,1742173856297,-500.0,0.00041095,31,"2025-03-17T01:10:56.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271398,1742173856306,-500.0,0.00041095,31,"2025-03-17T01:10:56.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271399,1742173856315,-500.0,0.00041095,31,"2025-03-17T01:10:56.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271400,1742173856325,-512.38,0.00041095,31,"2025-03-17T01:10:56.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271401,1742173856334,-500.0,0.00041095,31,"2025-03-17T01:10:56.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271402,1742173856344,-512.38,0.00041095,31,"2025-03-17T01:10:56.344",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271403,1742173856353,-500.0,0.00041095,31,"2025-03-17T01:10:56.353",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271404,1742173856362,-512.38,0.00041095,31,"2025-03-17T01:10:56.362",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271405,1742173856372,-512.38,0.00041095,31,"2025-03-17T01:10:56.372",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271406,1742173856381,-500.0,0.00041095,31,"2025-03-17T01:10:56.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271407,1742173856390,-500.0,0.00041095,31,"2025-03-17T01:10:56.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271408,1742173856399,-512.38,0.00041095,31,"2025-03-17T01:10:56.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271409,1742173856409,-500.0,0.00041095,31,"2025-03-17T01:10:56.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271410,1742173856418,-500.0,0.00041095,31,"2025-03-17T01:10:56.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271411,1742173856430,-512.38,0.00041095,31,"2025-03-17T01:10:56.430",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271412,1742173856439,-500.0,0.00041095,31,"2025-03-17T01:10:56.439",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271413,1742173856448,-500.0,0.00041095,31,"2025-03-17T01:10:56.448",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271414,1742173856459,-500.0,0.00041095,31,"2025-03-17T01:10:56.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271415,1742173856468,-512.38,0.00041095,31,"2025-03-17T01:10:56.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271416,1742173856477,-500.0,0.00041095,31,"2025-03-17T01:10:56.477",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271417,1742173856487,-500.0,0.00041095,31,"2025-03-17T01:10:56.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271418,1742173856497,-500.0,0.00041095,31,"2025-03-17T01:10:56.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271419,1742173856506,-512.38,0.00041095,31,"2025-03-17T01:10:56.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271420,1742173856516,-500.0,0.00041095,31,"2025-03-17T01:10:56.516",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271421,1742173856525,-500.0,0.00041095,31,"2025-03-17T01:10:56.525",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271422,1742173856535,-500.0,0.00041095,31,"2025-03-17T01:10:56.535",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271423,1742173856545,-1214.89,0.00041095,31,"2025-03-17T01:10:56.545",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271424,1742173856554,-500.0,0.00041095,31,"2025-03-17T01:10:56.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271425,1742173856564,-500.0,0.00041095,31,"2025-03-17T01:10:56.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271426,1742173856573,-512.38,0.00041095,31,"2025-03-17T01:10:56.573",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271427,1742173856583,-500.0,0.00041095,31,"2025-03-17T01:10:56.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271428,1742173856593,-500.0,0.00041095,31,"2025-03-17T01:10:56.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271429,1742173856604,-1214.89,0.00041095,31,"2025-03-17T01:10:56.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271430,1742173856613,-500.0,0.00041095,31,"2025-03-17T01:10:56.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271431,1742173856623,-500.0,0.00041095,31,"2025-03-17T01:10:56.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271432,1742173856633,-500.0,0.00041095,31,"2025-03-17T01:10:56.633",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271433,1742173856643,-512.38,0.00041095,31,"2025-03-17T01:10:56.643",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271434,1742173856653,-1214.89,0.00041095,31,"2025-03-17T01:10:56.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271435,1742173856663,-500.0,0.00041095,31,"2025-03-17T01:10:56.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271436,1742173856673,-500.0,0.00041095,31,"2025-03-17T01:10:56.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271437,1742173856683,-500.0,0.00041095,31,"2025-03-17T01:10:56.683",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271438,1742173856692,-500.0,0.00041095,31,"2025-03-17T01:10:56.692",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271439,1742173856703,-1214.89,0.00041095,31,"2025-03-17T01:10:56.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271440,1742173856713,-500.0,0.00041095,31,"2025-03-17T01:10:56.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271441,1742173856723,-469.43903476,0.00041095,31,"2025-03-17T01:10:56.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271442,1742173856732,-512.38,0.00041095,31,"2025-03-17T01:10:56.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271443,1742173856742,-500.0,0.00041095,31,"2025-03-17T01:10:56.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271444,1742173856751,-500.0,0.00041095,31,"2025-03-17T01:10:56.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271445,1742173856761,-1214.89,0.00041095,31,"2025-03-17T01:10:56.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271446,1742173856771,-595.99810681,0.00041095,31,"2025-03-17T01:10:56.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271447,1742173856781,-644.52061501,0.00041095,31,"2025-03-17T01:10:56.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271448,1742173856791,-500.0,0.00041095,31,"2025-03-17T01:10:56.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271449,1742173856800,-512.38,0.00041095,31,"2025-03-17T01:10:56.800",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271450,1742173856810,-1214.89,0.00041095,31,"2025-03-17T01:10:56.810",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271451,1742173856820,-512.38,0.00041095,31,"2025-03-17T01:10:56.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271452,1742173856830,-1214.89,0.00041095,31,"2025-03-17T01:10:56.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271453,1742173856841,-500.0,0.00041095,31,"2025-03-17T01:10:56.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271454,1742173856850,-1214.89,0.00041095,31,"2025-03-17T01:10:56.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271455,1742173856860,-500.0,0.00041095,31,"2025-03-17T01:10:56.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271456,1742173856870,-1214.89,0.00041095,31,"2025-03-17T01:10:56.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271457,1742173856879,-512.38,0.00041095,31,"2025-03-17T01:10:56.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271458,1742173856890,-500.0,0.00041095,31,"2025-03-17T01:10:56.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271459,1742173856899,-1214.89,0.00041095,31,"2025-03-17T01:10:56.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271460,1742173856909,-512.38,0.00041095,31,"2025-03-17T01:10:56.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271461,1742173856919,-500.0,0.00041095,31,"2025-03-17T01:10:56.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271462,1742173856929,-1214.89,0.00041095,31,"2025-03-17T01:10:56.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271463,1742173856939,-512.38,0.00041095,31,"2025-03-17T01:10:56.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271464,1742173856948,-500.0,0.00041095,31,"2025-03-17T01:10:56.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271465,1742173856960,-1214.89,0.00041095,31,"2025-03-17T01:10:56.960",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271466,1742173856969,-512.38,0.00041095,31,"2025-03-17T01:10:56.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271467,1742173856979,-500.0,0.00041095,31,"2025-03-17T01:10:56.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271468,1742173856990,-1214.89,0.00041095,31,"2025-03-17T01:10:56.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271469,1742173857000,-520.0,0.00041095,31,"2025-03-17T01:10:57.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271470,1742173857010,-1214.89,0.00041095,31,"2025-03-17T01:10:57.010",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271471,1742173857020,-611.73745719,0.00041095,31,"2025-03-17T01:10:57.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271472,1742173857032,-512.38,0.00041095,31,"2025-03-17T01:10:57.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271473,1742173857041,-512.38,0.00041095,31,"2025-03-17T01:10:57.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271474,1742173857051,-500.0,0.00041095,31,"2025-03-17T01:10:57.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271475,1742173857062,-1214.89,0.00041095,31,"2025-03-17T01:10:57.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271476,1742173857072,-512.38,0.00041095,31,"2025-03-17T01:10:57.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271477,1742173857082,-520.0,0.00041095,31,"2025-03-17T01:10:57.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271478,1742173857092,-512.38,0.00041095,31,"2025-03-17T01:10:57.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271479,1742173857101,-520.0,0.00041095,31,"2025-03-17T01:10:57.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271480,1742173857111,-500.0,0.00041095,31,"2025-03-17T01:10:57.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271481,1742173857120,-1214.89,0.00041095,31,"2025-03-17T01:10:57.120",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271482,1742173857130,-1214.89,0.00041095,31,"2025-03-17T01:10:57.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271483,1742173857139,-512.38,0.00041095,31,"2025-03-17T01:10:57.139",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271484,1742173857148,-520.0,0.00041095,31,"2025-03-17T01:10:57.148",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271485,1742173857158,-552.42162938,0.00041095,31,"2025-03-17T01:10:57.158",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271486,1742173857167,-1214.89,0.00041095,31,"2025-03-17T01:10:57.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271487,1742173857177,-512.38,0.00041095,31,"2025-03-17T01:10:57.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271488,1742173857187,-520.0,0.00041095,31,"2025-03-17T01:10:57.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271489,1742173857197,-1214.89,0.00041095,31,"2025-03-17T01:10:57.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271490,1742173857209,-512.47008492,0.00041095,31,"2025-03-17T01:10:57.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271491,1742173857219,-520.0,0.00041095,31,"2025-03-17T01:10:57.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271492,1742173857229,-501.9852064,0.00041095,31,"2025-03-17T01:10:57.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271493,1742173857239,-520.0,0.00041095,31,"2025-03-17T01:10:57.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271494,1742173857251,-520.0,0.00041095,31,"2025-03-17T01:10:57.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271495,1742173857266,-520.0,0.00041095,31,"2025-03-17T01:10:57.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271496,1742173857277,-520.0,0.00041095,31,"2025-03-17T01:10:57.277",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271497,1742173857286,-1214.89,0.00041095,31,"2025-03-17T01:10:57.286",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271498,1742173857296,-520.0,0.00041095,31,"2025-03-17T01:10:57.296",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271499,1742173857305,-1214.89,0.00041095,31,"2025-03-17T01:10:57.305",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271500,1742173857315,-520.0,0.00041095,31,"2025-03-17T01:10:57.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271501,1742173857325,-1214.89,0.00041095,31,"2025-03-17T01:10:57.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271502,1742173857441,-520.0,0.00041095,31,"2025-03-17T01:10:57.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271503,1742173857451,-1214.89,0.00041095,31,"2025-03-17T01:10:57.451",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271504,1742173857460,-520.0,0.00041095,31,"2025-03-17T01:10:57.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271505,1742173857470,-1215.11551811,0.00041095,31,"2025-03-17T01:10:57.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271506,1742173857479,-500.0,0.00041095,31,"2025-03-17T01:10:57.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271507,1742173857488,-520.0,0.00041095,31,"2025-03-17T01:10:57.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271508,1742173857497,-520.0,0.00041095,31,"2025-03-17T01:10:57.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271509,1742173857507,-500.0,0.00041095,31,"2025-03-17T01:10:57.507",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271510,1742173857516,-520.0,0.00041095,31,"2025-03-17T01:10:57.516",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271511,1742173857526,-520.0,0.00041095,31,"2025-03-17T01:10:57.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271512,1742173857535,-5316.22,0.00041095,12,"2025-03-17T01:10:57.535",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271513,1742173857544,-500.0,0.00041095,31,"2025-03-17T01:10:57.544",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271514,1742173857554,-520.0,0.00041095,31,"2025-03-17T01:10:57.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271515,1742173857574,-5316.22,0.00041095,12,"2025-03-17T01:10:57.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271516,1742173857584,-500.0,0.00041095,31,"2025-03-17T01:10:57.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271517,1742173857595,-520.0,0.00041095,31,"2025-03-17T01:10:57.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271518,1742173857605,-5316.22,0.00041095,12,"2025-03-17T01:10:57.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271519,1742173857615,-1678.32,0.00041095,31,"2025-03-17T01:10:57.615",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271520,1742173857625,-500.0,0.00041095,31,"2025-03-17T01:10:57.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271521,1742173857635,-520.0,0.00041095,31,"2025-03-17T01:10:57.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271522,1742173857645,-5316.22,0.00041095,12,"2025-03-17T01:10:57.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271523,1742173857655,-1678.32,0.00041095,31,"2025-03-17T01:10:57.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271524,1742173857665,-520.0,0.00041095,31,"2025-03-17T01:10:57.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271525,1742173857675,-5316.22,0.00041095,12,"2025-03-17T01:10:57.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271526,1742173857686,-1678.32,0.00041095,31,"2025-03-17T01:10:57.686",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271527,1742173857696,-520.0,0.00041095,31,"2025-03-17T01:10:57.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271528,1742173857709,-5316.22,0.00041095,12,"2025-03-17T01:10:57.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271529,1742173857719,-539.09698415,0.00041095,31,"2025-03-17T01:10:57.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271530,1742173857730,-1678.32,0.00041095,31,"2025-03-17T01:10:57.730",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271531,1742173857741,-5316.22,0.00041095,12,"2025-03-17T01:10:57.741",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271532,1742173857751,-520.09,0.00041095,31,"2025-03-17T01:10:57.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271533,1742173857760,-1678.32,0.00041095,31,"2025-03-17T01:10:57.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271534,1742173857771,-5316.22,0.00041095,12,"2025-03-17T01:10:57.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271535,1742173857782,-500.0,0.00041095,31,"2025-03-17T01:10:57.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271536,1742173857793,-1678.32,0.00041095,31,"2025-03-17T01:10:57.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271537,1742173857803,-5316.22,0.00041095,12,"2025-03-17T01:10:57.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271538,1742173857813,-500.0,0.00041095,31,"2025-03-17T01:10:57.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271539,1742173857824,-1678.32,0.00041095,31,"2025-03-17T01:10:57.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271540,1742173857834,-5316.22,0.00041095,12,"2025-03-17T01:10:57.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271541,1742173857845,-628.09573637,0.00041095,31,"2025-03-17T01:10:57.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271542,1742173857855,-1678.32,0.00041095,31,"2025-03-17T01:10:57.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271543,1742173857865,-500.0,0.00041095,31,"2025-03-17T01:10:57.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271544,1742173857875,-5316.22,0.00041095,12,"2025-03-17T01:10:57.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271545,1742173857886,-1678.32,0.00041095,31,"2025-03-17T01:10:57.886",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271546,1742173857896,-500.0,0.00041095,31,"2025-03-17T01:10:57.896",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271547,1742173857906,-500.0,0.00041095,31,"2025-03-17T01:10:57.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271548,1742173857917,-5316.22,0.00041095,12,"2025-03-17T01:10:57.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271549,1742173857927,-1678.32,0.00041095,31,"2025-03-17T01:10:57.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271550,1742173857936,-500.0,0.00041095,31,"2025-03-17T01:10:57.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271551,1742173857946,-500.0,0.00041095,31,"2025-03-17T01:10:57.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271552,1742173857958,-5316.22,0.00041095,12,"2025-03-17T01:10:57.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271553,1742173857969,-1678.32,0.00041095,31,"2025-03-17T01:10:57.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271554,1742173857979,-500.0,0.00041095,31,"2025-03-17T01:10:57.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271555,1742173857989,-500.0,0.00041095,31,"2025-03-17T01:10:57.989",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271556,1742173857999,-500.0,0.00041095,31,"2025-03-17T01:10:57.999",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271557,1742173858010,-5316.22,0.00041095,12,"2025-03-17T01:10:58.010",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271558,1742173858020,-1678.32,0.00041095,31,"2025-03-17T01:10:58.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271559,1742173858030,-500.0,0.00041095,31,"2025-03-17T01:10:58.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271560,1742173858040,-500.0,0.00041095,31,"2025-03-17T01:10:58.040",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271561,1742173858051,-500.0,0.00041095,31,"2025-03-17T01:10:58.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271562,1742173858061,-5316.22,0.00041095,12,"2025-03-17T01:10:58.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271563,1742173858071,-500.0,0.00041095,31,"2025-03-17T01:10:58.071",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271564,1742173858082,-1678.32,0.00041095,31,"2025-03-17T01:10:58.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271565,1742173858092,-500.0,0.00041095,31,"2025-03-17T01:10:58.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271566,1742173858102,-500.0,0.00041095,31,"2025-03-17T01:10:58.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271567,1742173858112,-5316.22,0.00041095,12,"2025-03-17T01:10:58.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271568,1742173858122,-500.0,0.00041095,31,"2025-03-17T01:10:58.122",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271569,1742173858132,-500.0,0.00041095,31,"2025-03-17T01:10:58.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271570,1742173858142,-1678.32,0.00041095,31,"2025-03-17T01:10:58.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271571,1742173858152,-500.0,0.00041095,31,"2025-03-17T01:10:58.152",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271572,1742173858162,-500.0,0.00041095,31,"2025-03-17T01:10:58.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271573,1742173858172,-500.0,0.00041095,31,"2025-03-17T01:10:58.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271574,1742173858182,-5316.22,0.00041095,12,"2025-03-17T01:10:58.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271575,1742173858192,-500.0,0.00041095,31,"2025-03-17T01:10:58.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271576,1742173858203,-500.0,0.00041095,31,"2025-03-17T01:10:58.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271577,1742173858213,-500.0,0.00041095,31,"2025-03-17T01:10:58.213",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271578,1742173858223,-500.0,0.00041095,31,"2025-03-17T01:10:58.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271579,1742173858233,-5316.22,0.00041095,12,"2025-03-17T01:10:58.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271580,1742173858243,-500.0,0.00041095,31,"2025-03-17T01:10:58.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271581,1742173858252,-500.0,0.00041095,31,"2025-03-17T01:10:58.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271582,1742173858262,-500.0,0.00041095,31,"2025-03-17T01:10:58.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271583,1742173858272,-539.62,0.00041095,31,"2025-03-17T01:10:58.272",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271584,1742173858282,-1678.32,0.00041095,31,"2025-03-17T01:10:58.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271585,1742173858291,-500.0,0.00041095,31,"2025-03-17T01:10:58.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271586,1742173858301,-5316.22,0.00041095,12,"2025-03-17T01:10:58.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271587,1742173858310,-500.0,0.00041095,31,"2025-03-17T01:10:58.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271588,1742173858321,-500.0,0.00041095,31,"2025-03-17T01:10:58.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271589,1742173858332,-500.0,0.00041095,31,"2025-03-17T01:10:58.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271590,1742173858342,-1678.32,0.00041095,31,"2025-03-17T01:10:58.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271591,1742173858352,-5316.22,0.00041095,12,"2025-03-17T01:10:58.352",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271592,1742173858362,-500.0,0.00041095,31,"2025-03-17T01:10:58.362",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271593,1742173858371,-500.0,0.00041095,31,"2025-03-17T01:10:58.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271594,1742173858381,-500.0,0.00041095,31,"2025-03-17T01:10:58.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271595,1742173858391,-1678.32,0.00041095,31,"2025-03-17T01:10:58.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271596,1742173858400,-275.16590448,0.00041095,31,"2025-03-17T01:10:58.400",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271597,1742173858410,-5316.22,0.00041095,12,"2025-03-17T01:10:58.410",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271598,1742173858421,-500.0,0.00041095,31,"2025-03-17T01:10:58.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271599,1742173858432,-500.0,0.00041095,31,"2025-03-17T01:10:58.432",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271600,1742173858443,-1678.32,0.00041095,31,"2025-03-17T01:10:58.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271601,1742173858453,-5316.22,0.00041095,12,"2025-03-17T01:10:58.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271602,1742173858463,-500.0,0.00041095,31,"2025-03-17T01:10:58.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271603,1742173858474,-500.0,0.00041095,31,"2025-03-17T01:10:58.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271604,1742173858484,-1678.32,0.00041095,31,"2025-03-17T01:10:58.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271605,1742173858494,-5316.22,0.00041095,12,"2025-03-17T01:10:58.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271606,1742173858505,-500.0,0.00041095,31,"2025-03-17T01:10:58.505",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271607,1742173858515,-1678.32,0.00041095,31,"2025-03-17T01:10:58.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271608,1742173858527,-5316.4041606,0.00041095,12,"2025-03-17T01:10:58.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271609,1742173858536,-500.0,0.00041095,31,"2025-03-17T01:10:58.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271610,1742173858546,-1678.32,0.00041095,31,"2025-03-17T01:10:58.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271611,1742173858556,-273.18495078,0.00041095,31,"2025-03-17T01:10:58.556",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271612,1742173858566,-500.0,0.00041095,31,"2025-03-17T01:10:58.566",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271613,1742173858576,-1678.32,0.00041095,31,"2025-03-17T01:10:58.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271614,1742173858586,-500.0,0.00041095,31,"2025-03-17T01:10:58.586",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271615,1742173858595,-1678.32,0.00041095,31,"2025-03-17T01:10:58.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271616,1742173858605,-541.64491342,0.00041095,31,"2025-03-17T01:10:58.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271617,1742173858615,-500.0,0.00041095,31,"2025-03-17T01:10:58.615",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271618,1742173858625,-500.0,0.00041095,31,"2025-03-17T01:10:58.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271619,1742173858635,-500.0,0.00041095,31,"2025-03-17T01:10:58.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271620,1742173858644,-1678.4741098,0.00041095,31,"2025-03-17T01:10:58.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271621,1742173858654,-500.0,0.00041095,31,"2025-03-17T01:10:58.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271622,1742173858664,-500.0,0.00041095,31,"2025-03-17T01:10:58.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271623,1742173858674,-578.8476377,0.00041095,31,"2025-03-17T01:10:58.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271624,1742173858684,-500.0,0.00041095,31,"2025-03-17T01:10:58.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271625,1742173858693,-600.41,0.00041095,31,"2025-03-17T01:10:58.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271626,1742173858703,-154.86662607,0.00041095,31,"2025-03-17T01:10:58.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271627,1742173858713,-500.0,0.00041095,31,"2025-03-17T01:10:58.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271628,1742173858723,-600.41,0.00041095,31,"2025-03-17T01:10:58.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271629,1742173858732,-500.0,0.00041095,31,"2025-03-17T01:10:58.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271630,1742173858742,-600.41,0.00041095,31,"2025-03-17T01:10:58.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271631,1742173858752,-500.0,0.00041095,31,"2025-03-17T01:10:58.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271632,1742173858762,-600.41,0.00041095,31,"2025-03-17T01:10:58.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271633,1742173858772,-500.0,0.00041095,31,"2025-03-17T01:10:58.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271634,1742173858782,-600.41,0.00041095,31,"2025-03-17T01:10:58.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271635,1742173858792,-500.0,0.00041095,31,"2025-03-17T01:10:58.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271636,1742173858801,-600.41,0.00041095,31,"2025-03-17T01:10:58.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271637,1742173858810,-500.0,0.00041095,31,"2025-03-17T01:10:58.810",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271638,1742173858819,-500.0,0.00041095,31,"2025-03-17T01:10:58.819",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271639,1742173858829,-564.32845366,0.00041095,31,"2025-03-17T01:10:58.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271640,1742173858839,-500.0,0.00041095,31,"2025-03-17T01:10:58.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271641,1742173858849,-600.41,0.00041095,31,"2025-03-17T01:10:58.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271642,1742173858858,-500.0,0.00041095,31,"2025-03-17T01:10:58.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271643,1742173858868,-600.41,0.00041095,31,"2025-03-17T01:10:58.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271644,1742173858878,-500.0,0.00041095,31,"2025-03-17T01:10:58.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271645,1742173858887,-600.41,0.00041095,31,"2025-03-17T01:10:58.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271646,1742173858898,-500.0,0.00041095,31,"2025-03-17T01:10:58.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271647,1742173858908,-600.41,0.00041095,31,"2025-03-17T01:10:58.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271648,1742173858917,-600.41,0.00041095,31,"2025-03-17T01:10:58.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271649,1742173858928,-500.0,0.00041095,31,"2025-03-17T01:10:58.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271650,1742173858938,-600.41,0.00041095,31,"2025-03-17T01:10:58.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271651,1742173858947,-500.0,0.00041095,31,"2025-03-17T01:10:58.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271652,1742173858957,-600.41,0.00041095,31,"2025-03-17T01:10:58.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271653,1742173858967,-500.0,0.00041095,31,"2025-03-17T01:10:58.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271654,1742173858977,-500.0,0.00041095,31,"2025-03-17T01:10:58.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271655,1742173858987,-600.41,0.00041095,31,"2025-03-17T01:10:58.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271656,1742173858997,-500.0,0.00041095,31,"2025-03-17T01:10:58.997",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271657,1742173859006,-500.0,0.00041095,31,"2025-03-17T01:10:59.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271658,1742173859015,-1828.56,0.00041095,31,"2025-03-17T01:10:59.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271659,1742173859025,-600.41,0.00041095,31,"2025-03-17T01:10:59.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271660,1742173859035,-512.19406608,0.00041095,31,"2025-03-17T01:10:59.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271661,1742173859044,-500.0,0.00041095,31,"2025-03-17T01:10:59.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271662,1742173859054,-500.0,0.00041095,31,"2025-03-17T01:10:59.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271663,1742173859063,-600.41,0.00041095,31,"2025-03-17T01:10:59.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271664,1742173859186,-555.10898575,0.00041095,31,"2025-03-17T01:10:59.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271665,1742173859195,-469.95789842,0.00041095,31,"2025-03-17T01:10:59.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271666,1742173859206,-600.41,0.00041095,31,"2025-03-17T01:10:59.206",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271667,1742173859216,-547.06,0.00041095,31,"2025-03-17T01:10:59.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271668,1742173859225,-1828.56,0.00041095,31,"2025-03-17T01:10:59.225",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271669,1742173859235,-600.41,0.00041095,31,"2025-03-17T01:10:59.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271670,1742173859244,-500.0,0.00041095,31,"2025-03-17T01:10:59.244",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271671,1742173859253,-1828.56,0.00041095,31,"2025-03-17T01:10:59.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271672,1742173859264,-547.06,0.00041095,31,"2025-03-17T01:10:59.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271673,1742173859274,-600.41,0.00041095,31,"2025-03-17T01:10:59.274",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271674,1742173859283,-1828.56,0.00041095,31,"2025-03-17T01:10:59.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271675,1742173859293,-547.06,0.00041095,31,"2025-03-17T01:10:59.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271676,1742173859302,-600.41,0.00041095,31,"2025-03-17T01:10:59.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271677,1742173859312,-1828.56,0.00041095,31,"2025-03-17T01:10:59.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271678,1742173859321,-500.0,0.00041095,31,"2025-03-17T01:10:59.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271679,1742173859331,-547.06,0.00041095,31,"2025-03-17T01:10:59.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271680,1742173859341,-600.41,0.00041095,31,"2025-03-17T01:10:59.341",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271681,1742173859350,-500.0,0.00041095,31,"2025-03-17T01:10:59.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271682,1742173859360,-547.06,0.00041095,31,"2025-03-17T01:10:59.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271683,1742173859371,-1828.56,0.00041095,31,"2025-03-17T01:10:59.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271684,1742173859380,-600.41,0.00041095,31,"2025-03-17T01:10:59.380",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271685,1742173859391,-500.0,0.00041095,31,"2025-03-17T01:10:59.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271686,1742173859400,-1828.56,0.00041095,31,"2025-03-17T01:10:59.400",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271687,1742173859411,-500.0,0.00041095,31,"2025-03-17T01:10:59.411",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271688,1742173859420,-547.06,0.00041095,31,"2025-03-17T01:10:59.420",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271689,1742173859434,-600.41,0.00041095,31,"2025-03-17T01:10:59.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271690,1742173859443,-500.0,0.00041095,31,"2025-03-17T01:10:59.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271691,1742173859453,-1828.56,0.00041095,31,"2025-03-17T01:10:59.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271692,1742173859462,-500.0,0.00041095,31,"2025-03-17T01:10:59.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271693,1742173859471,-547.06,0.00041095,31,"2025-03-17T01:10:59.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271694,1742173859480,-600.45,0.00041095,31,"2025-03-17T01:10:59.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271695,1742173859490,-500.0,0.00041095,31,"2025-03-17T01:10:59.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271696,1742173859501,-500.0,0.00041095,31,"2025-03-17T01:10:59.501",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271697,1742173859510,-1828.56,0.00041095,31,"2025-03-17T01:10:59.510",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271698,1742173859521,-547.06,0.00041095,31,"2025-03-17T01:10:59.521",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271699,1742173859531,-500.0,0.00041095,31,"2025-03-17T01:10:59.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271700,1742173859540,-532.57091217,0.00041095,31,"2025-03-17T01:10:59.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271701,1742173859551,-500.0,0.00041095,31,"2025-03-17T01:10:59.551",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271702,1742173859562,-1828.56,0.00041095,31,"2025-03-17T01:10:59.562",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271703,1742173859571,-500.0,0.00041095,31,"2025-03-17T01:10:59.571",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271704,1742173859581,-500.0,0.00041095,31,"2025-03-17T01:10:59.581",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271705,1742173859590,-547.06,0.00041095,31,"2025-03-17T01:10:59.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271706,1742173859600,-1828.56,0.00041095,31,"2025-03-17T01:10:59.600",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271707,1742173859610,-500.0,0.00041095,31,"2025-03-17T01:10:59.610",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271708,1742173859619,-500.0,0.00041095,31,"2025-03-17T01:10:59.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271709,1742173859629,-539.78712848,0.00041095,31,"2025-03-17T01:10:59.629",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271710,1742173859638,-547.06,0.00041095,31,"2025-03-17T01:10:59.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271711,1742173859649,-1828.56,0.00041095,31,"2025-03-17T01:10:59.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271712,1742173859659,-500.0,0.00041095,31,"2025-03-17T01:10:59.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271713,1742173859668,-500.0,0.00041095,31,"2025-03-17T01:10:59.668",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271714,1742173859678,-547.06,0.00041095,31,"2025-03-17T01:10:59.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271715,1742173859688,-500.0,0.00041095,31,"2025-03-17T01:10:59.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271716,1742173859698,-1828.56,0.00041095,31,"2025-03-17T01:10:59.698",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271717,1742173859708,-500.0,0.00041095,31,"2025-03-17T01:10:59.708",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271718,1742173859718,-547.06,0.00041095,31,"2025-03-17T01:10:59.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271719,1742173859727,-500.0,0.00041095,31,"2025-03-17T01:10:59.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271720,1742173859736,-500.0,0.00041095,31,"2025-03-17T01:10:59.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271721,1742173859746,-1828.56,0.00041095,31,"2025-03-17T01:10:59.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271722,1742173859755,-500.0,0.00041095,31,"2025-03-17T01:10:59.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271723,1742173859764,-379.64,0.00041095,31,"2025-03-17T01:10:59.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271724,1742173859774,-1828.56,0.00041095,31,"2025-03-17T01:10:59.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271725,1742173859783,-500.0,0.00041095,31,"2025-03-17T01:10:59.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271726,1742173859793,-547.06,0.00041095,31,"2025-03-17T01:10:59.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271727,1742173859802,-500.0,0.00041095,31,"2025-03-17T01:10:59.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271728,1742173859812,-500.0,0.00041095,31,"2025-03-17T01:10:59.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271729,1742173859821,-547.06,0.00041095,31,"2025-03-17T01:10:59.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271730,1742173859831,-500.0,0.00041095,31,"2025-03-17T01:10:59.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271731,1742173859841,-547.06,0.00041095,31,"2025-03-17T01:10:59.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271732,1742173859850,-500.0,0.00041095,31,"2025-03-17T01:10:59.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271733,1742173859860,-1828.56,0.00041095,31,"2025-03-17T01:10:59.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271734,1742173859869,-500.0,0.00041095,31,"2025-03-17T01:10:59.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271735,1742173859879,-547.06,0.00041095,31,"2025-03-17T01:10:59.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271736,1742173859888,-500.0,0.00041095,31,"2025-03-17T01:10:59.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271737,1742173859898,-1828.56,0.00041095,31,"2025-03-17T01:10:59.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271738,1742173859907,-500.0,0.00041095,31,"2025-03-17T01:10:59.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271739,1742173859917,-547.06,0.00041095,31,"2025-03-17T01:10:59.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271740,1742173859927,-500.0,0.00041095,31,"2025-03-17T01:10:59.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271741,1742173859938,-1828.56,0.00041095,31,"2025-03-17T01:10:59.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271742,1742173859949,-500.0,0.00041095,31,"2025-03-17T01:10:59.949",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271743,1742173859959,-547.06,0.00041095,31,"2025-03-17T01:10:59.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271744,1742173859969,-500.0,0.00041095,31,"2025-03-17T01:10:59.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271745,1742173859978,-1828.56,0.00041095,31,"2025-03-17T01:10:59.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271746,1742173859987,-547.06,0.00041095,31,"2025-03-17T01:10:59.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271747,1742173859996,-500.0,0.00041095,31,"2025-03-17T01:10:59.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271748,1742173860006,-1828.56,0.00041095,31,"2025-03-17T01:11:00.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271749,1742173860014,-547.06,0.00041095,31,"2025-03-17T01:11:00.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271750,1742173860024,-500.0,0.00041095,31,"2025-03-17T01:11:00.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271751,1742173860034,-1828.56,0.00041095,31,"2025-03-17T01:11:00.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271752,1742173860044,-500.0,0.00041095,31,"2025-03-17T01:11:00.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271753,1742173860054,-547.06,0.00041095,31,"2025-03-17T01:11:00.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271754,1742173860064,-500.0,0.00041095,31,"2025-03-17T01:11:00.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271755,1742173860074,-151.0,0.00041095,14,"2025-03-17T01:11:00.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271756,1742173860084,-1828.56,0.00041095,31,"2025-03-17T01:11:00.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271757,1742173860093,-500.0,0.00041095,31,"2025-03-17T01:11:00.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271758,1742173860103,-547.06,0.00041095,31,"2025-03-17T01:11:00.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271759,1742173860112,-1828.56,0.00041095,31,"2025-03-17T01:11:00.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271760,1742173860121,-500.0,0.00041095,31,"2025-03-17T01:11:00.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271761,1742173860131,-531.21860593,0.00041095,31,"2025-03-17T01:11:00.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271762,1742173860140,-500.0,0.00041095,31,"2025-03-17T01:11:00.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271763,1742173860150,-151.0,0.00041095,14,"2025-03-17T01:11:00.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271764,1742173860159,-547.06,0.00041095,31,"2025-03-17T01:11:00.159",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271765,1742173860169,-1828.7990763,0.00041095,31,"2025-03-17T01:11:00.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271766,1742173860178,-500.0,0.00041095,31,"2025-03-17T01:11:00.178",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271767,1742173860188,-500.0,0.00041095,31,"2025-03-17T01:11:00.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271768,1742173860199,-547.19,0.00041095,31,"2025-03-17T01:11:00.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271769,1742173860210,-151.151543,0.00041095,14,"2025-03-17T01:11:00.210",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271770,1742173860221,-500.0,0.00041095,31,"2025-03-17T01:11:00.221",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271771,1742173860231,-500.0,0.00041095,31,"2025-03-17T01:11:00.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271772,1742173860241,-500.0,0.00041095,31,"2025-03-17T01:11:00.241",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271773,1742173860251,-500.0,0.00041095,31,"2025-03-17T01:11:00.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271774,1742173860261,-500.0,0.00041095,31,"2025-03-17T01:11:00.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271775,1742173860270,-500.0,0.00041095,31,"2025-03-17T01:11:00.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271776,1742173860280,-500.0,0.00041095,31,"2025-03-17T01:11:00.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271777,1742173860290,-500.0,0.00041095,31,"2025-03-17T01:11:00.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271778,1742173860300,-535.9,0.00041095,31,"2025-03-17T01:11:00.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271779,1742173860310,-500.0,0.00041095,31,"2025-03-17T01:11:00.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271780,1742173860321,-500.0,0.00041095,31,"2025-03-17T01:11:00.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271781,1742173860330,-492.58,0.00041095,31,"2025-03-17T01:11:00.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271782,1742173860340,-326.88006879,0.00041095,31,"2025-03-17T01:11:00.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271783,1742173860349,-500.0,0.00041095,31,"2025-03-17T01:11:00.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271784,1742173860359,-1557.33,0.00041095,31,"2025-03-17T01:11:00.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271785,1742173860368,-257.14278773,0.00041095,31,"2025-03-17T01:11:00.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271786,1742173860377,-1557.33,0.00041095,31,"2025-03-17T01:11:00.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271787,1742173860386,-1557.33,0.00041095,31,"2025-03-17T01:11:00.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271788,1742173860395,-1557.33,0.00041095,31,"2025-03-17T01:11:00.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271789,1742173860404,-1557.33,0.00041095,31,"2025-03-17T01:11:00.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271790,1742173860413,-621.59,0.00041095,31,"2025-03-17T01:11:00.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271791,1742173860423,-1557.33,0.00041095,31,"2025-03-17T01:11:00.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271792,1742173860438,-620.12,0.00041095,31,"2025-03-17T01:11:00.438",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271793,1742173860447,-620.12,0.00041095,31,"2025-03-17T01:11:00.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271794,1742173860458,-1557.33,0.00041095,31,"2025-03-17T01:11:00.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271795,1742173860467,-500.0,0.00041095,31,"2025-03-17T01:11:00.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271796,1742173860476,-620.12,0.00041095,31,"2025-03-17T01:11:00.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271797,1742173860485,-1557.33,0.00041095,31,"2025-03-17T01:11:00.485",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271798,1742173860494,-620.12,0.00041095,31,"2025-03-17T01:11:00.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271799,1742173860503,-500.0,0.00041095,31,"2025-03-17T01:11:00.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271800,1742173860513,-500.0,0.00041095,31,"2025-03-17T01:11:00.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271801,1742173860522,-1557.33,0.00041095,31,"2025-03-17T01:11:00.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271802,1742173860531,-500.0,0.00041095,31,"2025-03-17T01:11:00.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271803,1742173860540,-500.0,0.00041095,31,"2025-03-17T01:11:00.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271804,1742173860550,-1557.33,0.00041095,31,"2025-03-17T01:11:00.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271805,1742173860559,-620.12,0.00041095,31,"2025-03-17T01:11:00.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271806,1742173860567,-500.0,0.00041095,31,"2025-03-17T01:11:00.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271807,1742173860577,-1557.33,0.00041095,31,"2025-03-17T01:11:00.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271808,1742173860586,-620.12,0.00041095,31,"2025-03-17T01:11:00.586",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271809,1742173860595,-500.0,0.00041095,31,"2025-03-17T01:11:00.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271810,1742173860604,-1557.33,0.00041095,31,"2025-03-17T01:11:00.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271811,1742173860614,-620.12,0.00041095,31,"2025-03-17T01:11:00.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271812,1742173860623,-1557.33,0.00041095,31,"2025-03-17T01:11:00.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271813,1742173860719,-1557.33,0.00041095,31,"2025-03-17T01:11:00.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271814,1742173860740,-620.12,0.00041095,31,"2025-03-17T01:11:00.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271815,1742173860750,-620.12,0.00041095,31,"2025-03-17T01:11:00.750",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271816,1742173860760,-1557.33,0.00041095,31,"2025-03-17T01:11:00.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271817,1742173860770,-620.12,0.00041095,31,"2025-03-17T01:11:00.770",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271818,1742173860780,-1557.33,0.00041095,31,"2025-03-17T01:11:00.780",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271819,1742173860789,-620.12,0.00041095,31,"2025-03-17T01:11:00.789",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271820,1742173860799,-1557.33,0.00041095,31,"2025-03-17T01:11:00.799",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271821,1742173860809,-620.12,0.00041095,31,"2025-03-17T01:11:00.809",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271822,1742173860819,-1557.33,0.00041095,31,"2025-03-17T01:11:00.819",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271823,1742173860829,-620.12,0.00041095,31,"2025-03-17T01:11:00.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271824,1742173860840,-1557.33,0.00041095,31,"2025-03-17T01:11:00.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271825,1742173860850,-620.12,0.00041095,31,"2025-03-17T01:11:00.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271826,1742173860860,-500.0,0.00041095,2,"2025-03-17T01:11:00.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271827,1742173860870,-635.92,0.00041095,31,"2025-03-17T01:11:00.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271828,1742173860880,-1557.33,0.00041095,31,"2025-03-17T01:11:00.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271829,1742173860890,-620.12,0.00041095,31,"2025-03-17T01:11:00.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271830,1742173860900,-635.92,0.00041095,31,"2025-03-17T01:11:00.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271831,1742173860909,-1557.33,0.00041095,31,"2025-03-17T01:11:00.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271832,1742173860919,-620.12,0.00041095,31,"2025-03-17T01:11:00.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271833,1742173860928,-635.92,0.00041095,31,"2025-03-17T01:11:00.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271834,1742173860937,-1557.33,0.00041095,31,"2025-03-17T01:11:00.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271835,1742173860947,-620.12,0.00041095,31,"2025-03-17T01:11:00.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271836,1742173860955,-635.92,0.00041095,31,"2025-03-17T01:11:00.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271837,1742173860964,-1557.33,0.00041095,31,"2025-03-17T01:11:00.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271838,1742173860973,-620.12,0.00041095,31,"2025-03-17T01:11:00.973",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271839,1742173860983,-635.92,0.00041095,31,"2025-03-17T01:11:00.983",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271840,1742173860992,-1557.43181757,0.00041095,31,"2025-03-17T01:11:00.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271841,1742173861002,-620.12,0.00041095,31,"2025-03-17T01:11:01.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271842,1742173861011,-635.92,0.00041095,31,"2025-03-17T01:11:01.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271843,1742173861021,-620.12,0.00041095,31,"2025-03-17T01:11:01.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271844,1742173861030,-635.92,0.00041095,31,"2025-03-17T01:11:01.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271845,1742173861039,-620.12,0.00041095,31,"2025-03-17T01:11:01.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271846,1742173861049,-635.92,0.00041095,31,"2025-03-17T01:11:01.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271847,1742173861058,-500.0,0.00041095,31,"2025-03-17T01:11:01.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271848,1742173861068,-635.92,0.00041095,31,"2025-03-17T01:11:01.068",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271849,1742173861077,-500.0,0.00041095,31,"2025-03-17T01:11:01.077",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271850,1742173861087,-620.12,0.00041095,31,"2025-03-17T01:11:01.087",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271851,1742173861096,-552.95767712,0.00041095,31,"2025-03-17T01:11:01.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271852,1742173861106,-635.92,0.00041095,31,"2025-03-17T01:11:01.106",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271853,1742173861115,-500.0,0.00041095,31,"2025-03-17T01:11:01.115",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271854,1742173861125,-620.12,0.00041095,31,"2025-03-17T01:11:01.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271855,1742173861134,-635.92,0.00041095,31,"2025-03-17T01:11:01.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271856,1742173861144,-500.0,0.00041095,31,"2025-03-17T01:11:01.144",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271857,1742173861154,-620.2394514,0.00041095,31,"2025-03-17T01:11:01.154",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271858,1742173861163,-635.92,0.00041095,31,"2025-03-17T01:11:01.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271859,1742173861172,-635.92,0.00041095,31,"2025-03-17T01:11:01.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271860,1742173861181,-500.0,0.00041095,31,"2025-03-17T01:11:01.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271861,1742173861190,-500.0,0.00041095,31,"2025-03-17T01:11:01.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271862,1742173861199,-635.92,0.00041095,31,"2025-03-17T01:11:01.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271863,1742173861209,-500.0,0.00041095,31,"2025-03-17T01:11:01.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271864,1742173861218,-635.92,0.00041095,31,"2025-03-17T01:11:01.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271865,1742173861227,-500.0,0.00041095,31,"2025-03-17T01:11:01.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271866,1742173861236,-635.92,0.00041095,31,"2025-03-17T01:11:01.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271867,1742173861245,-548.81,0.00041095,31,"2025-03-17T01:11:01.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271868,1742173861254,-635.92,0.00041095,31,"2025-03-17T01:11:01.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271869,1742173861263,-931.87,0.00041095,31,"2025-03-17T01:11:01.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271870,1742173861273,-500.0,0.00041095,31,"2025-03-17T01:11:01.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271871,1742173861282,-635.92,0.00041095,31,"2025-03-17T01:11:01.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271872,1742173861291,-931.87,0.00041095,31,"2025-03-17T01:11:01.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271873,1742173861300,-500.0,0.00041095,31,"2025-03-17T01:11:01.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271874,1742173861310,-635.92,0.00041095,31,"2025-03-17T01:11:01.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271875,1742173861319,-931.87,0.00041095,31,"2025-03-17T01:11:01.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271876,1742173861328,-500.0,0.00041095,31,"2025-03-17T01:11:01.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271877,1742173861337,-635.92,0.00041095,31,"2025-03-17T01:11:01.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271878,1742173861348,-931.87,0.00041095,31,"2025-03-17T01:11:01.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271879,1742173861357,-500.0,0.00041095,31,"2025-03-17T01:11:01.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271880,1742173861367,-635.92,0.00041095,31,"2025-03-17T01:11:01.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271881,1742173861376,-931.87,0.00041095,31,"2025-03-17T01:11:01.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271882,1742173861386,-500.0,0.00041095,31,"2025-03-17T01:11:01.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271883,1742173861404,-635.92,0.00041095,31,"2025-03-17T01:11:01.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271884,1742173861421,-931.87,0.00041095,31,"2025-03-17T01:11:01.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271885,1742173861443,-500.0,0.00041095,31,"2025-03-17T01:11:01.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271886,1742173861466,-635.92,0.00041095,31,"2025-03-17T01:11:01.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271887,1742173861481,-931.87,0.00041095,31,"2025-03-17T01:11:01.481",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271888,1742173861499,-500.0,0.00041095,31,"2025-03-17T01:11:01.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271889,1742173861518,-635.95990348,0.00041095,31,"2025-03-17T01:11:01.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271890,1742173861538,-931.87,0.00041095,31,"2025-03-17T01:11:01.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271891,1742173861557,-500.0,0.00041095,31,"2025-03-17T01:11:01.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271892,1742173861574,-500.0,0.00041095,31,"2025-03-17T01:11:01.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271893,1742173861595,-931.87,0.00041095,31,"2025-03-17T01:11:01.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271894,1742173861611,-500.0,0.00041095,31,"2025-03-17T01:11:01.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271895,1742173861624,-500.0,0.00041095,31,"2025-03-17T01:11:01.624",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271896,1742173861643,-931.87,0.00041095,31,"2025-03-17T01:11:01.643",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271897,1742173861656,-500.0,0.00041095,31,"2025-03-17T01:11:01.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271898,1742173861674,-500.0,0.00041095,31,"2025-03-17T01:11:01.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271899,1742173861688,-500.0,0.00041095,31,"2025-03-17T01:11:01.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271900,1742173861704,-931.87,0.00041095,31,"2025-03-17T01:11:01.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271901,1742173861719,-500.0,0.00041095,31,"2025-03-17T01:11:01.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271902,1742173861734,-500.0,0.00041095,31,"2025-03-17T01:11:01.734",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271903,1742173861748,-500.0,0.00041095,31,"2025-03-17T01:11:01.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271904,1742173861763,-500.0,0.00041095,31,"2025-03-17T01:11:01.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271905,1742173861778,-931.87,0.00041095,31,"2025-03-17T01:11:01.778",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271906,1742173861793,-500.0,0.00041095,31,"2025-03-17T01:11:01.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271907,1742173861807,-500.0,0.00041095,31,"2025-03-17T01:11:01.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271908,1742173861822,-500.0,0.00041095,31,"2025-03-17T01:11:01.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271909,1742173861837,-500.0,0.00041095,31,"2025-03-17T01:11:01.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271910,1742173861852,-931.87,0.00041095,31,"2025-03-17T01:11:01.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271911,1742173861867,-500.0,0.00041095,31,"2025-03-17T01:11:01.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271912,1742173861881,-500.0,0.00041095,31,"2025-03-17T01:11:01.881",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271913,1742173861896,-500.0,0.00041095,31,"2025-03-17T01:11:01.896",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271914,1742173861911,-931.87,0.00041095,31,"2025-03-17T01:11:01.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271915,1742173861926,-500.0,0.00041095,31,"2025-03-17T01:11:01.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271916,1742173861941,-500.0,0.00041095,31,"2025-03-17T01:11:01.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271917,1742173861955,-544.81,0.00041095,31,"2025-03-17T01:11:01.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271918,1742173861970,-500.0,0.00041095,31,"2025-03-17T01:11:01.970",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271919,1742173861985,-260.11207702,0.00041095,31,"2025-03-17T01:11:01.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271920,1742173862002,-931.87,0.00041095,31,"2025-03-17T01:11:02.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271921,1742173862017,-606.46,0.00041095,31,"2025-03-17T01:11:02.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271922,1742173862034,-500.0,0.00041095,31,"2025-03-17T01:11:02.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271923,1742173862049,-500.0,0.00041095,31,"2025-03-17T01:11:02.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271924,1742173862064,-931.87,0.00041095,31,"2025-03-17T01:11:02.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271925,1742173862079,-535.36057959,0.00041095,31,"2025-03-17T01:11:02.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271926,1742173862094,-606.46,0.00041095,31,"2025-03-17T01:11:02.094",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271927,1742173862110,-500.0,0.00041095,31,"2025-03-17T01:11:02.110",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271928,1742173862125,-500.0,0.00041095,31,"2025-03-17T01:11:02.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271929,1742173862141,-931.87,0.00041095,31,"2025-03-17T01:11:02.141",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271930,1742173862156,-606.46,0.00041095,31,"2025-03-17T01:11:02.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271931,1742173862172,-500.0,0.00041095,31,"2025-03-17T01:11:02.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271932,1742173862187,-500.0,0.00041095,31,"2025-03-17T01:11:02.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271933,1742173862203,-931.87,0.00041095,31,"2025-03-17T01:11:02.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271934,1742173862219,-606.46,0.00041095,31,"2025-03-17T01:11:02.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271935,1742173862235,-500.0,0.00041095,31,"2025-03-17T01:11:02.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271936,1742173862251,-500.0,0.00041095,31,"2025-03-17T01:11:02.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271937,1742173862266,-500.0,0.00041095,31,"2025-03-17T01:11:02.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271938,1742173862283,-606.46,0.00041095,31,"2025-03-17T01:11:02.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271939,1742173862298,-931.87,0.00041095,31,"2025-03-17T01:11:02.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271940,1742173862313,-472.86935129,0.00041095,31,"2025-03-17T01:11:02.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271941,1742173862329,-500.0,0.00041095,31,"2025-03-17T01:11:02.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271942,1742173862344,-500.0,0.00041095,31,"2025-03-17T01:11:02.344",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271943,1742173862360,-606.46,0.00041095,31,"2025-03-17T01:11:02.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271944,1742173862376,-931.87,0.00041095,31,"2025-03-17T01:11:02.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271945,1742173862391,-500.0,0.00041095,31,"2025-03-17T01:11:02.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271946,1742173862406,-606.46,0.00041095,31,"2025-03-17T01:11:02.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271947,1742173862421,-931.87,0.00041095,31,"2025-03-17T01:11:02.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271948,1742173862438,-500.0,0.00041095,31,"2025-03-17T01:11:02.438",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271949,1742173862453,-606.46,0.00041095,31,"2025-03-17T01:11:02.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271950,1742173862469,-931.87,0.00041095,31,"2025-03-17T01:11:02.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271951,1742173862611,-500.0,0.00041095,31,"2025-03-17T01:11:02.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271952,1742173862623,-606.46,0.00041095,31,"2025-03-17T01:11:02.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271953,1742173862634,-931.87,0.00041095,31,"2025-03-17T01:11:02.634",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271954,1742173862643,-500.0,0.00041095,31,"2025-03-17T01:11:02.643",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271955,1742173862653,-606.46,0.00041095,31,"2025-03-17T01:11:02.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271956,1742173862663,-932.08566694,0.00041095,31,"2025-03-17T01:11:02.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271957,1742173862673,-500.0,0.00041095,31,"2025-03-17T01:11:02.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271958,1742173862683,-500.0,0.00041095,31,"2025-03-17T01:11:02.683",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271959,1742173862693,-606.46,0.00041095,31,"2025-03-17T01:11:02.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271960,1742173862704,-500.0,0.00041095,31,"2025-03-17T01:11:02.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271961,1742173862714,-500.0,0.00041095,31,"2025-03-17T01:11:02.714",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271962,1742173862724,-606.46,0.00041095,31,"2025-03-17T01:11:02.724",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271963,1742173862735,-500.0,0.00041095,31,"2025-03-17T01:11:02.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271964,1742173862746,-500.0,0.00041095,31,"2025-03-17T01:11:02.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271965,1742173862756,-606.46,0.00041095,31,"2025-03-17T01:11:02.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271966,1742173862765,-500.0,0.00041095,31,"2025-03-17T01:11:02.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271967,1742173862775,-606.46,0.00041095,31,"2025-03-17T01:11:02.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271968,1742173862786,-500.0,0.00041095,31,"2025-03-17T01:11:02.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271969,1742173862796,-606.46,0.00041095,31,"2025-03-17T01:11:02.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271970,1742173862806,-500.0,0.00041095,31,"2025-03-17T01:11:02.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271971,1742173862816,-500.0,0.00041095,31,"2025-03-17T01:11:02.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271972,1742173862826,-500.0,0.00041095,31,"2025-03-17T01:11:02.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271973,1742173862836,-606.46,0.00041095,31,"2025-03-17T01:11:02.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271974,1742173862846,-379.70133671,0.00041095,31,"2025-03-17T01:11:02.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271975,1742173862855,-500.0,0.00041095,31,"2025-03-17T01:11:02.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271976,1742173862865,-606.46,0.00041095,31,"2025-03-17T01:11:02.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271977,1742173862875,-500.0,0.00041095,31,"2025-03-17T01:11:02.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271978,1742173862886,-500.0,0.00041095,31,"2025-03-17T01:11:02.886",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271979,1742173862895,-606.46,0.00041095,31,"2025-03-17T01:11:02.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271980,1742173862905,-500.0,0.00041095,31,"2025-03-17T01:11:02.905",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271981,1742173862914,-500.0,0.00041095,31,"2025-03-17T01:11:02.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271982,1742173862923,-606.46,0.00041095,31,"2025-03-17T01:11:02.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271983,1742173862932,-500.0,0.00041095,31,"2025-03-17T01:11:02.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271984,1742173862942,-500.0,0.00041095,31,"2025-03-17T01:11:02.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271985,1742173862952,-606.46,0.00041095,31,"2025-03-17T01:11:02.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271986,1742173862962,-500.0,0.00041095,31,"2025-03-17T01:11:02.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271987,1742173862971,-500.0,0.00041095,31,"2025-03-17T01:11:02.971",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271988,1742173862982,-606.46,0.00041095,31,"2025-03-17T01:11:02.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271989,1742173862993,-173.8,0.00041095,31,"2025-03-17T01:11:02.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271990,1742173863003,-500.0,0.00041095,31,"2025-03-17T01:11:03.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271991,1742173863012,-606.46,0.00041095,31,"2025-03-17T01:11:03.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271992,1742173863022,-606.46,0.00041095,31,"2025-03-17T01:11:03.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271993,1742173863032,-261.92961581,0.00041095,31,"2025-03-17T01:11:03.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271994,1742173863043,-606.48,0.00041095,31,"2025-03-17T01:11:03.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271995,1742173863053,-500.0,0.00041095,31,"2025-03-17T01:11:03.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271996,1742173863063,-500.0,0.00041095,31,"2025-03-17T01:11:03.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271997,1742173863073,-530.16180341,0.00041095,31,"2025-03-17T01:11:03.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271998,1742173863083,-500.0,0.00041095,31,"2025-03-17T01:11:03.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356271999,1742173863093,-500.0,0.00041095,31,"2025-03-17T01:11:03.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272000,1742173863103,-500.0,0.00041095,31,"2025-03-17T01:11:03.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272001,1742173863113,-500.0,0.00041095,31,"2025-03-17T01:11:03.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272002,1742173863124,-500.0,0.00041095,31,"2025-03-17T01:11:03.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272003,1742173863135,-500.0,0.00041095,31,"2025-03-17T01:11:03.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272004,1742173863145,-500.0,0.00041095,31,"2025-03-17T01:11:03.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272005,1742173863155,-194.12428523,0.00041095,31,"2025-03-17T01:11:03.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272006,1742173863165,-500.0,0.00041095,31,"2025-03-17T01:11:03.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272007,1742173863174,-500.0,0.00041095,31,"2025-03-17T01:11:03.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272008,1742173863185,-500.0,0.00041095,31,"2025-03-17T01:11:03.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272009,1742173863195,-500.0,0.00041095,31,"2025-03-17T01:11:03.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272010,1742173863205,-500.0,0.00041095,31,"2025-03-17T01:11:03.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272011,1742173863215,-500.0,0.00041095,31,"2025-03-17T01:11:03.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272012,1742173863226,-500.0,0.00041095,31,"2025-03-17T01:11:03.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272013,1742173863236,-500.0,0.00041095,31,"2025-03-17T01:11:03.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272014,1742173863246,-504.91205545,0.00041095,31,"2025-03-17T01:11:03.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272015,1742173863256,-519.59,0.00041095,31,"2025-03-17T01:11:03.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272016,1742173863266,-500.0,0.00041095,31,"2025-03-17T01:11:03.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272017,1742173863276,-500.0,0.00041095,31,"2025-03-17T01:11:03.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272018,1742173863287,-519.59,0.00041095,31,"2025-03-17T01:11:03.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272019,1742173863297,-500.0,0.00041095,31,"2025-03-17T01:11:03.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272020,1742173863307,-519.59,0.00041095,31,"2025-03-17T01:11:03.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272021,1742173863317,-500.0,0.00041095,31,"2025-03-17T01:11:03.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272022,1742173863327,-519.59,0.00041095,31,"2025-03-17T01:11:03.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272023,1742173863337,-519.59,0.00041095,31,"2025-03-17T01:11:03.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272024,1742173863346,-500.0,0.00041095,31,"2025-03-17T01:11:03.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272025,1742173863356,-519.59,0.00041095,31,"2025-03-17T01:11:03.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272026,1742173863367,-519.59,0.00041095,31,"2025-03-17T01:11:03.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272027,1742173863377,-500.0,0.00041095,31,"2025-03-17T01:11:03.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272028,1742173863387,-519.59,0.00041095,31,"2025-03-17T01:11:03.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272029,1742173863396,-500.0,0.00041095,31,"2025-03-17T01:11:03.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272030,1742173863406,-519.59,0.00041095,31,"2025-03-17T01:11:03.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272031,1742173863416,-500.0,0.00041095,31,"2025-03-17T01:11:03.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272032,1742173863426,-519.59,0.00041095,31,"2025-03-17T01:11:03.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272033,1742173863441,-500.0,0.00041095,31,"2025-03-17T01:11:03.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272034,1742173863451,-519.59,0.00041095,31,"2025-03-17T01:11:03.451",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272035,1742173863461,-500.0,0.00041095,31,"2025-03-17T01:11:03.461",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272036,1742173863470,-519.59,0.00041095,31,"2025-03-17T01:11:03.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272037,1742173863480,-500.0,0.00041095,31,"2025-03-17T01:11:03.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272038,1742173863490,-519.59,0.00041095,31,"2025-03-17T01:11:03.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272039,1742173863499,-500.0,0.00041095,31,"2025-03-17T01:11:03.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272040,1742173863509,-519.59,0.00041095,31,"2025-03-17T01:11:03.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272041,1742173863519,-415.69479202,0.00041095,31,"2025-03-17T01:11:03.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272042,1742173863528,-519.59,0.00041095,31,"2025-03-17T01:11:03.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272043,1742173863538,-519.59,0.00041095,31,"2025-03-17T01:11:03.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272044,1742173863548,-500.0,0.00041095,31,"2025-03-17T01:11:03.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272045,1742173863558,-519.59,0.00041095,31,"2025-03-17T01:11:03.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272046,1742173863568,-500.0,0.00041095,31,"2025-03-17T01:11:03.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272047,1742173863577,-519.59,0.00041095,31,"2025-03-17T01:11:03.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272048,1742173863587,-500.0,0.00041095,31,"2025-03-17T01:11:03.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272049,1742173863596,-597.64575,0.00041095,31,"2025-03-17T01:11:03.596",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272050,1742173863606,-519.59,0.00041095,31,"2025-03-17T01:11:03.606",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272051,1742173863615,-507.62912786,0.00041095,31,"2025-03-17T01:11:03.615",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272052,1742173863625,-519.59,0.00041095,31,"2025-03-17T01:11:03.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272053,1742173863635,-500.0,0.00041095,31,"2025-03-17T01:11:03.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272054,1742173863645,-519.59,0.00041095,31,"2025-03-17T01:11:03.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272055,1742173863656,-500.0,0.00041095,31,"2025-03-17T01:11:03.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272056,1742173863667,-500.0,0.00041095,31,"2025-03-17T01:11:03.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272057,1742173863677,-519.59,0.00041095,31,"2025-03-17T01:11:03.677",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272058,1742173863688,-280.26,0.00041095,31,"2025-03-17T01:11:03.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272059,1742173863699,-500.0,0.00041095,31,"2025-03-17T01:11:03.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272060,1742173863710,-500.0,0.00041095,31,"2025-03-17T01:11:03.710",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272061,1742173863720,-519.59,0.00041095,31,"2025-03-17T01:11:03.720",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272062,1742173863731,-500.0,0.00041095,31,"2025-03-17T01:11:03.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272063,1742173863742,-519.8,0.00041095,31,"2025-03-17T01:11:03.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272064,1742173863752,-500.0,0.00041095,31,"2025-03-17T01:11:03.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272065,1742173863762,-500.0,0.00041095,31,"2025-03-17T01:11:03.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272066,1742173863773,-500.0,0.00041095,31,"2025-03-17T01:11:03.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272067,1742173863783,-500.0,0.00041095,31,"2025-03-17T01:11:03.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272068,1742173863795,-500.0,0.00041095,31,"2025-03-17T01:11:03.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272069,1742173863807,-500.0,0.00041095,31,"2025-03-17T01:11:03.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272070,1742173863818,-500.0,0.00041095,31,"2025-03-17T01:11:03.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272071,1742173863828,-500.0,0.00041095,31,"2025-03-17T01:11:03.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272072,1742173863838,-500.0,0.00041095,31,"2025-03-17T01:11:03.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272073,1742173863850,-500.0,0.00041095,31,"2025-03-17T01:11:03.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272074,1742173863860,-500.0,0.00041095,31,"2025-03-17T01:11:03.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272075,1742173863870,-500.0,0.00041095,31,"2025-03-17T01:11:03.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272076,1742173863880,-500.0,0.00041095,31,"2025-03-17T01:11:03.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272077,1742173863890,-500.0,0.00041095,31,"2025-03-17T01:11:03.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272078,1742173863899,-156.959639,0.00041095,31,"2025-03-17T01:11:03.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272079,1742173863909,-500.0,0.00041095,31,"2025-03-17T01:11:03.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272080,1742173863919,-502.04331243,0.00041095,31,"2025-03-17T01:11:03.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272081,1742173863930,-1745.12,0.00041095,31,"2025-03-17T01:11:03.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272082,1742173863940,-1745.12,0.00041095,31,"2025-03-17T01:11:03.940",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272083,1742173863950,-1745.12,0.00041095,31,"2025-03-17T01:11:03.950",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272084,1742173863961,-1745.12,0.00041095,31,"2025-03-17T01:11:03.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272085,1742173863971,-500.0,0.00041095,31,"2025-03-17T01:11:03.971",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272086,1742173863982,-500.0,0.00041095,31,"2025-03-17T01:11:03.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272087,1742173863993,-1745.12,0.00041095,31,"2025-03-17T01:11:03.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272088,1742173864003,-500.0,0.00041095,31,"2025-03-17T01:11:04.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272089,1742173864014,-1745.12,0.00041095,31,"2025-03-17T01:11:04.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272090,1742173864023,-500.0,0.00041095,31,"2025-03-17T01:11:04.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272091,1742173864034,-1745.12,0.00041095,31,"2025-03-17T01:11:04.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272092,1742173864044,-500.0,0.00041095,31,"2025-03-17T01:11:04.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272093,1742173864054,-500.0,0.00041095,31,"2025-03-17T01:11:04.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272094,1742173864064,-500.0,0.00041095,31,"2025-03-17T01:11:04.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272095,1742173864074,-1745.12,0.00041095,31,"2025-03-17T01:11:04.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272096,1742173864084,-500.0,0.00041095,31,"2025-03-17T01:11:04.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272097,1742173864094,-500.0,0.00041095,31,"2025-03-17T01:11:04.094",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272098,1742173864103,-500.0,0.00041095,31,"2025-03-17T01:11:04.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272099,1742173864113,-1745.12,0.00041095,31,"2025-03-17T01:11:04.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272100,1742173864123,-500.0,0.00041095,31,"2025-03-17T01:11:04.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272101,1742173864133,-500.0,0.00041095,31,"2025-03-17T01:11:04.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272102,1742173864143,-223.68847475,0.00041095,31,"2025-03-17T01:11:04.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272103,1742173864153,-1745.12,0.00041095,31,"2025-03-17T01:11:04.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272104,1742173864163,-500.0,0.00041095,31,"2025-03-17T01:11:04.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272105,1742173864174,-500.0,0.00041095,31,"2025-03-17T01:11:04.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272106,1742173864184,-500.0,0.00041095,31,"2025-03-17T01:11:04.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272107,1742173864193,-1745.12,0.00041095,31,"2025-03-17T01:11:04.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272108,1742173864203,-500.0,0.00041095,31,"2025-03-17T01:11:04.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272109,1742173864215,-500.0,0.00041095,31,"2025-03-17T01:11:04.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272110,1742173864335,-500.0,0.00041095,31,"2025-03-17T01:11:04.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272111,1742173864345,-567.32606449,0.00041095,31,"2025-03-17T01:11:04.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272112,1742173864355,-1745.12,0.00041095,31,"2025-03-17T01:11:04.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272113,1742173864367,-500.0,0.00041095,31,"2025-03-17T01:11:04.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272114,1742173864378,-500.0,0.00041095,31,"2025-03-17T01:11:04.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272115,1742173864388,-507.44,0.00041095,31,"2025-03-17T01:11:04.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272116,1742173864398,-500.0,0.00041095,31,"2025-03-17T01:11:04.398",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272117,1742173864409,-500.0,0.00041095,31,"2025-03-17T01:11:04.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272118,1742173864420,-1745.12,0.00041095,31,"2025-03-17T01:11:04.420",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272119,1742173864432,-500.0,0.00041095,31,"2025-03-17T01:11:04.432",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272120,1742173864445,-1745.12,0.00041095,31,"2025-03-17T01:11:04.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272121,1742173864455,-500.0,0.00041095,31,"2025-03-17T01:11:04.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272122,1742173864465,-500.0,0.00041095,31,"2025-03-17T01:11:04.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272123,1742173864475,-500.0,0.00041095,31,"2025-03-17T01:11:04.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272124,1742173864485,-500.0,0.00041095,31,"2025-03-17T01:11:04.485",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272125,1742173864495,-500.0,0.00041095,31,"2025-03-17T01:11:04.495",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272126,1742173864506,-1745.12,0.00041095,31,"2025-03-17T01:11:04.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272127,1742173864516,-500.0,0.00041095,31,"2025-03-17T01:11:04.516",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272128,1742173864526,-500.0,0.00041095,31,"2025-03-17T01:11:04.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272129,1742173864536,-1745.12,0.00041095,31,"2025-03-17T01:11:04.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272130,1742173864547,-500.0,0.00041095,31,"2025-03-17T01:11:04.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272131,1742173864559,-500.0,0.00041095,31,"2025-03-17T01:11:04.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272132,1742173864570,-1745.12,0.00041095,31,"2025-03-17T01:11:04.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272133,1742173864580,-1745.12,0.00041095,31,"2025-03-17T01:11:04.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272134,1742173864590,-500.0,0.00041095,31,"2025-03-17T01:11:04.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272135,1742173864601,-389.52707687,0.00041095,31,"2025-03-17T01:11:04.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272136,1742173864611,-500.0,0.00041095,31,"2025-03-17T01:11:04.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272137,1742173864621,-500.0,0.00041095,31,"2025-03-17T01:11:04.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272138,1742173864631,-1745.12,0.00041095,31,"2025-03-17T01:11:04.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272139,1742173864641,-500.0,0.00041095,31,"2025-03-17T01:11:04.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272140,1742173864651,-600.45637381,0.00041095,31,"2025-03-17T01:11:04.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272141,1742173864661,-500.0,0.00041095,31,"2025-03-17T01:11:04.661",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272142,1742173864671,-1745.12,0.00041095,31,"2025-03-17T01:11:04.671",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272143,1742173864681,-573.42480629,0.00041095,31,"2025-03-17T01:11:04.681",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272144,1742173864691,-500.0,0.00041095,31,"2025-03-17T01:11:04.691",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272145,1742173864700,-1745.12,0.00041095,31,"2025-03-17T01:11:04.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272146,1742173864711,-500.0,0.00041095,31,"2025-03-17T01:11:04.711",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272147,1742173864721,-1745.12,0.00041095,31,"2025-03-17T01:11:04.721",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272148,1742173864730,-500.0,0.00041095,31,"2025-03-17T01:11:04.730",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272149,1742173864740,-1745.12,0.00041095,31,"2025-03-17T01:11:04.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272150,1742173864754,-451.11291805,0.00041095,31,"2025-03-17T01:11:04.754",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272151,1742173864764,-1745.32543222,0.00041095,31,"2025-03-17T01:11:04.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272152,1742173864775,-500.0,0.00041095,31,"2025-03-17T01:11:04.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272153,1742173864785,-500.0,0.00041095,31,"2025-03-17T01:11:04.785",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272154,1742173864795,-500.0,0.00041095,31,"2025-03-17T01:11:04.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272155,1742173864804,-500.0,0.00041095,31,"2025-03-17T01:11:04.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272156,1742173864814,-500.0,0.00041095,31,"2025-03-17T01:11:04.814",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272157,1742173864824,-500.0,0.00041095,31,"2025-03-17T01:11:04.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272158,1742173864834,-500.0,0.00041095,31,"2025-03-17T01:11:04.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272159,1742173864843,-500.0,0.00041095,31,"2025-03-17T01:11:04.843",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272160,1742173864853,-500.0,0.00041095,31,"2025-03-17T01:11:04.853",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272161,1742173864863,-500.0,0.00041095,31,"2025-03-17T01:11:04.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272162,1742173864873,-500.0,0.00041095,31,"2025-03-17T01:11:04.873",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272163,1742173864884,-500.0,0.00041095,31,"2025-03-17T01:11:04.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272164,1742173864894,-500.0,0.00041095,31,"2025-03-17T01:11:04.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272165,1742173864905,-500.0,0.00041095,31,"2025-03-17T01:11:04.905",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272166,1742173864915,-1016.03,0.00041095,31,"2025-03-17T01:11:04.915",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272167,1742173864924,-500.0,0.00041095,31,"2025-03-17T01:11:04.924",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272168,1742173864934,-500.0,0.00041095,31,"2025-03-17T01:11:04.934",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272169,1742173864943,-609.40453123,0.00041095,31,"2025-03-17T01:11:04.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272170,1742173864953,-1016.03,0.00041095,31,"2025-03-17T01:11:04.953",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272171,1742173864963,-500.0,0.00041095,31,"2025-03-17T01:11:04.963",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272172,1742173864973,-500.0,0.00041095,31,"2025-03-17T01:11:04.973",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272173,1742173864982,-500.0,0.00041095,31,"2025-03-17T01:11:04.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272174,1742173864992,-500.0,0.00041095,31,"2025-03-17T01:11:04.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272175,1742173865001,-1016.03,0.00041095,31,"2025-03-17T01:11:05.001",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272176,1742173865011,-500.0,0.00041095,31,"2025-03-17T01:11:05.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272177,1742173865020,-500.0,0.00041095,31,"2025-03-17T01:11:05.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272178,1742173865030,-577.81525074,0.00041095,31,"2025-03-17T01:11:05.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272179,1742173865040,-1016.03,0.00041095,31,"2025-03-17T01:11:05.040",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272180,1742173865049,-500.0,0.00041095,31,"2025-03-17T01:11:05.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272181,1742173865059,-472.58,0.00041095,31,"2025-03-17T01:11:05.059",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272182,1742173865068,-500.0,0.00041095,31,"2025-03-17T01:11:05.068",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272183,1742173865078,-1016.03,0.00041095,31,"2025-03-17T01:11:05.078",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272184,1742173865087,-1016.03,0.00041095,31,"2025-03-17T01:11:05.087",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272185,1742173865097,-500.0,0.00041095,31,"2025-03-17T01:11:05.097",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272186,1742173865107,-1016.03,0.00041095,31,"2025-03-17T01:11:05.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272187,1742173865116,-500.0,0.00041095,31,"2025-03-17T01:11:05.116",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272188,1742173865126,-1016.03,0.00041095,31,"2025-03-17T01:11:05.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272189,1742173865136,-500.0,0.00041095,31,"2025-03-17T01:11:05.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272190,1742173865145,-1016.03,0.00041095,31,"2025-03-17T01:11:05.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272191,1742173865155,-500.0,0.00041095,31,"2025-03-17T01:11:05.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272192,1742173865164,-1016.03,0.00041095,31,"2025-03-17T01:11:05.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272193,1742173865174,-500.0,0.00041095,31,"2025-03-17T01:11:05.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272194,1742173865184,-1016.03,0.00041095,31,"2025-03-17T01:11:05.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272195,1742173865194,-500.0,0.00041095,31,"2025-03-17T01:11:05.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272196,1742173865203,-500.0,0.00041095,31,"2025-03-17T01:11:05.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272197,1742173865214,-500.0,0.00041095,31,"2025-03-17T01:11:05.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272198,1742173865224,-1016.03,0.00041095,31,"2025-03-17T01:11:05.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272199,1742173865233,-500.0,0.00041095,31,"2025-03-17T01:11:05.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272200,1742173865243,-500.0,0.00041095,31,"2025-03-17T01:11:05.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272201,1742173865253,-500.0,0.00041095,31,"2025-03-17T01:11:05.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272202,1742173865262,-1016.03,0.00041095,31,"2025-03-17T01:11:05.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272203,1742173865275,-500.0,0.00041095,31,"2025-03-17T01:11:05.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272204,1742173865284,-500.0,0.00041095,31,"2025-03-17T01:11:05.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272205,1742173865294,-336.48,0.00041095,31,"2025-03-17T01:11:05.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272206,1742173865303,-1016.03,0.00041095,31,"2025-03-17T01:11:05.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272207,1742173865312,-500.0,0.00041095,31,"2025-03-17T01:11:05.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272208,1742173865322,-500.0,0.00041095,31,"2025-03-17T01:11:05.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272209,1742173865331,-522.62,0.00041095,31,"2025-03-17T01:11:05.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272210,1742173865341,-1016.03,0.00041095,31,"2025-03-17T01:11:05.341",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272211,1742173865351,-500.0,0.00041095,31,"2025-03-17T01:11:05.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272212,1742173865360,-500.0,0.00041095,31,"2025-03-17T01:11:05.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272213,1742173865369,-500.0,0.00041095,31,"2025-03-17T01:11:05.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272214,1742173865379,-1016.03,0.00041095,31,"2025-03-17T01:11:05.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272215,1742173865390,-500.0,0.00041095,31,"2025-03-17T01:11:05.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272216,1742173865399,-500.0,0.00041095,31,"2025-03-17T01:11:05.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272217,1742173865409,-500.0,0.00041095,31,"2025-03-17T01:11:05.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272218,1742173865418,-1016.03,0.00041095,31,"2025-03-17T01:11:05.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272219,1742173865428,-500.0,0.00041095,31,"2025-03-17T01:11:05.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272220,1742173865441,-500.0,0.00041095,31,"2025-03-17T01:11:05.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272221,1742173865452,-500.0,0.00041095,31,"2025-03-17T01:11:05.452",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272222,1742173865462,-1016.03,0.00041095,31,"2025-03-17T01:11:05.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272223,1742173865471,-500.0,0.00041095,31,"2025-03-17T01:11:05.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272224,1742173865481,-500.0,0.00041095,31,"2025-03-17T01:11:05.481",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272225,1742173865490,-500.0,0.00041095,31,"2025-03-17T01:11:05.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272226,1742173865500,-1016.03,0.00041095,31,"2025-03-17T01:11:05.500",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272227,1742173865509,-500.0,0.00041095,31,"2025-03-17T01:11:05.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272228,1742173865519,-500.0,0.00041095,31,"2025-03-17T01:11:05.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272229,1742173865529,-1016.03,0.00041095,31,"2025-03-17T01:11:05.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272230,1742173865538,-500.0,0.00041095,31,"2025-03-17T01:11:05.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272231,1742173865549,-1016.03,0.00041095,31,"2025-03-17T01:11:05.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272232,1742173865559,-500.0,0.00041095,31,"2025-03-17T01:11:05.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272233,1742173865568,-500.0,0.00041095,31,"2025-03-17T01:11:05.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272234,1742173865578,-500.0,0.00041095,31,"2025-03-17T01:11:05.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272235,1742173865588,-1016.03,0.00041095,31,"2025-03-17T01:11:05.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272236,1742173865599,-500.0,0.00041095,31,"2025-03-17T01:11:05.599",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272237,1742173865609,-500.0,0.00041095,31,"2025-03-17T01:11:05.609",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272238,1742173865619,-500.0,0.00041095,31,"2025-03-17T01:11:05.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272239,1742173865628,-1016.03,0.00041095,31,"2025-03-17T01:11:05.628",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272240,1742173865638,-500.0,0.00041095,31,"2025-03-17T01:11:05.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272241,1742173865648,-500.0,0.00041095,31,"2025-03-17T01:11:05.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272242,1742173865658,-500.0,0.00041095,31,"2025-03-17T01:11:05.658",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272243,1742173865669,-1016.17519294,0.00041095,31,"2025-03-17T01:11:05.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272244,1742173865679,-500.0,0.00041095,31,"2025-03-17T01:11:05.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272245,1742173865689,-500.0,0.00041095,31,"2025-03-17T01:11:05.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272246,1742173865698,-500.0,0.00041095,31,"2025-03-17T01:11:05.698",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272247,1742173865707,-256.88915988,0.00041095,31,"2025-03-17T01:11:05.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272248,1742173865717,-500.0,0.00041095,31,"2025-03-17T01:11:05.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272249,1742173865727,-500.0,0.00041095,31,"2025-03-17T01:11:05.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272250,1742173865737,-500.0,0.00041095,31,"2025-03-17T01:11:05.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272251,1742173865747,-500.0,0.00041095,31,"2025-03-17T01:11:05.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272252,1742173865756,-500.0,0.00041095,31,"2025-03-17T01:11:05.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272253,1742173865766,-500.0,0.00041095,31,"2025-03-17T01:11:05.766",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272254,1742173865775,-500.0,0.00041095,31,"2025-03-17T01:11:05.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272255,1742173865785,-500.0,0.00041095,31,"2025-03-17T01:11:05.785",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272256,1742173865890,-500.0,0.00041095,31,"2025-03-17T01:11:05.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272257,1742173865900,-500.0,0.00041095,31,"2025-03-17T01:11:05.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272258,1742173865910,-500.0,0.00041095,31,"2025-03-17T01:11:05.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272259,1742173865919,-500.0,0.00041095,31,"2025-03-17T01:11:05.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272260,1742173865929,-500.0,0.00041095,31,"2025-03-17T01:11:05.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272261,1742173865939,-500.0,0.00041095,31,"2025-03-17T01:11:05.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272262,1742173865948,-500.0,0.00041095,31,"2025-03-17T01:11:05.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272263,1742173865957,-500.0,0.00041095,31,"2025-03-17T01:11:05.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272264,1742173865968,-500.0,0.00041095,31,"2025-03-17T01:11:05.968",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272265,1742173865977,-500.0,0.00041095,31,"2025-03-17T01:11:05.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272266,1742173865987,-500.0,0.00041095,31,"2025-03-17T01:11:05.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272267,1742173865996,-500.0,0.00041095,31,"2025-03-17T01:11:05.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272268,1742173866006,-500.0,0.00041095,31,"2025-03-17T01:11:06.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272269,1742173866016,-500.0,0.00041095,31,"2025-03-17T01:11:06.016",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272270,1742173866026,-500.0,0.00041095,31,"2025-03-17T01:11:06.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272271,1742173866036,-527.31404576,0.00041095,31,"2025-03-17T01:11:06.036",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272272,1742173866046,-500.0,0.00041095,31,"2025-03-17T01:11:06.046",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272273,1742173866059,-500.0,0.00041095,31,"2025-03-17T01:11:06.059",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272274,1742173866069,-443.878046,0.00041095,31,"2025-03-17T01:11:06.069",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272275,1742173866078,-500.0,0.00041095,31,"2025-03-17T01:11:06.078",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272276,1742173866088,-500.0,0.00041095,31,"2025-03-17T01:11:06.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272277,1742173866098,-500.0,0.00041095,31,"2025-03-17T01:11:06.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272278,1742173866108,-500.0,0.00041095,31,"2025-03-17T01:11:06.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272279,1742173866118,-500.0,0.00041095,31,"2025-03-17T01:11:06.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272280,1742173866128,-500.0,0.00041095,31,"2025-03-17T01:11:06.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272281,1742173866138,-500.0,0.00041095,31,"2025-03-17T01:11:06.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272282,1742173866147,-500.0,0.00041095,31,"2025-03-17T01:11:06.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272283,1742173866156,-602.43,0.00041095,31,"2025-03-17T01:11:06.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272284,1742173866166,-500.0,0.00041095,31,"2025-03-17T01:11:06.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272285,1742173866175,-500.0,0.00041095,31,"2025-03-17T01:11:06.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272286,1742173866185,-500.0,0.00041095,31,"2025-03-17T01:11:06.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272287,1742173866195,-1116.14,0.00041095,31,"2025-03-17T01:11:06.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272288,1742173866204,-500.0,0.00041095,31,"2025-03-17T01:11:06.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272289,1742173866215,-1116.14,0.00041095,31,"2025-03-17T01:11:06.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272290,1742173866224,-500.0,0.00041095,31,"2025-03-17T01:11:06.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272291,1742173866234,-500.0,0.00041095,31,"2025-03-17T01:11:06.234",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272292,1742173866243,-500.0,0.00041095,31,"2025-03-17T01:11:06.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272293,1742173866252,-500.0,0.00041095,31,"2025-03-17T01:11:06.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272294,1742173866261,-1116.14,0.00041095,31,"2025-03-17T01:11:06.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272295,1742173866270,-500.0,0.00041095,31,"2025-03-17T01:11:06.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272296,1742173866280,-500.0,0.00041095,31,"2025-03-17T01:11:06.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272297,1742173866289,-1116.14,0.00041095,31,"2025-03-17T01:11:06.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272298,1742173866299,-500.0,0.00041095,31,"2025-03-17T01:11:06.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272299,1742173866308,-500.0,0.00041095,31,"2025-03-17T01:11:06.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272300,1742173866317,-500.0,0.00041095,31,"2025-03-17T01:11:06.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272301,1742173866327,-500.0,0.00041095,31,"2025-03-17T01:11:06.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272302,1742173866335,-1116.14,0.00041095,31,"2025-03-17T01:11:06.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272303,1742173866345,-236.7926123,0.00041095,31,"2025-03-17T01:11:06.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272304,1742173866354,-234.21242815,0.00041095,31,"2025-03-17T01:11:06.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272305,1742173866363,-1116.14,0.00041095,31,"2025-03-17T01:11:06.363",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272306,1742173866372,-1116.14,0.00041095,31,"2025-03-17T01:11:06.372",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272307,1742173866381,-504.87844788,0.00041095,31,"2025-03-17T01:11:06.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272308,1742173866390,-500.0,0.00041095,31,"2025-03-17T01:11:06.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272309,1742173866400,-1116.14,0.00041095,31,"2025-03-17T01:11:06.400",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272310,1742173866409,-500.0,0.00041095,31,"2025-03-17T01:11:06.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272311,1742173866418,-1116.14,0.00041095,31,"2025-03-17T01:11:06.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272312,1742173866427,-207.46,0.00041095,31,"2025-03-17T01:11:06.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272313,1742173866439,-1116.14,0.00041095,31,"2025-03-17T01:11:06.439",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272314,1742173866449,-1116.14,0.00041095,31,"2025-03-17T01:11:06.449",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272315,1742173866459,-500.0,0.00041095,31,"2025-03-17T01:11:06.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272316,1742173866470,-1486.31,0.00041095,31,"2025-03-17T01:11:06.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272317,1742173866479,-1116.14,0.00041095,31,"2025-03-17T01:11:06.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272318,1742173866489,-500.0,0.00041095,31,"2025-03-17T01:11:06.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272319,1742173866499,-1486.31,0.00041095,31,"2025-03-17T01:11:06.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272320,1742173866508,-1116.14,0.00041095,31,"2025-03-17T01:11:06.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272321,1742173866518,-560.99150811,0.00041095,31,"2025-03-17T01:11:06.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272322,1742173866529,-1486.31,0.00041095,31,"2025-03-17T01:11:06.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272323,1742173866538,-1116.14,0.00041095,31,"2025-03-17T01:11:06.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272324,1742173866547,-1486.31,0.00041095,31,"2025-03-17T01:11:06.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272325,1742173866557,-500.0,0.00041095,31,"2025-03-17T01:11:06.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272326,1742173866566,-1116.14,0.00041095,31,"2025-03-17T01:11:06.566",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272327,1742173866575,-504.55745484,0.00041095,31,"2025-03-17T01:11:06.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272328,1742173866585,-1486.31,0.00041095,31,"2025-03-17T01:11:06.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272329,1742173866595,-500.0,0.00041095,31,"2025-03-17T01:11:06.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272330,1742173866603,-1116.14,0.00041095,31,"2025-03-17T01:11:06.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272331,1742173866613,-1486.31,0.00041095,31,"2025-03-17T01:11:06.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272332,1742173866622,-500.0,0.00041095,31,"2025-03-17T01:11:06.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272333,1742173866631,-500.0,0.00041095,31,"2025-03-17T01:11:06.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272334,1742173866641,-1116.14,0.00041095,31,"2025-03-17T01:11:06.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272335,1742173866650,-500.0,0.00041095,31,"2025-03-17T01:11:06.650",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272336,1742173866659,-1486.31,0.00041095,31,"2025-03-17T01:11:06.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272337,1742173866669,-500.0,0.00041095,31,"2025-03-17T01:11:06.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272338,1742173866679,-1116.14,0.00041095,31,"2025-03-17T01:11:06.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272339,1742173866689,-500.0,0.00041095,31,"2025-03-17T01:11:06.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272340,1742173866699,-500.0,0.00041095,31,"2025-03-17T01:11:06.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272341,1742173866709,-1486.31,0.00041095,31,"2025-03-17T01:11:06.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272342,1742173866719,-240.71,0.00041095,31,"2025-03-17T01:11:06.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272343,1742173866729,-1116.14,0.00041095,31,"2025-03-17T01:11:06.729",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272344,1742173866740,-500.0,0.00041095,31,"2025-03-17T01:11:06.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272345,1742173866749,-500.0,0.00041095,31,"2025-03-17T01:11:06.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272346,1742173866759,-1486.31,0.00041095,31,"2025-03-17T01:11:06.759",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272347,1742173866769,-1116.14,0.00041095,31,"2025-03-17T01:11:06.769",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272348,1742173866779,-500.0,0.00041095,31,"2025-03-17T01:11:06.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272349,1742173866789,-500.0,0.00041095,31,"2025-03-17T01:11:06.789",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272350,1742173866799,-500.0,0.00041095,31,"2025-03-17T01:11:06.799",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272351,1742173866808,-1486.31,0.00041095,31,"2025-03-17T01:11:06.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272352,1742173866818,-1116.14,0.00041095,31,"2025-03-17T01:11:06.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272353,1742173866828,-570.29900027,0.00041095,31,"2025-03-17T01:11:06.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272354,1742173866838,-500.0,0.00041095,31,"2025-03-17T01:11:06.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272355,1742173866848,-1486.31,0.00041095,31,"2025-03-17T01:11:06.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272356,1742173866858,-560.73224596,0.00041095,31,"2025-03-17T01:11:06.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272357,1742173866868,-1116.14,0.00041095,31,"2025-03-17T01:11:06.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272358,1742173866878,-1486.31,0.00041095,31,"2025-03-17T01:11:06.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272359,1742173866887,-500.0,0.00041095,31,"2025-03-17T01:11:06.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272360,1742173866897,-620.50933452,0.00041095,31,"2025-03-17T01:11:06.897",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272361,1742173866907,-1116.14,0.00041095,31,"2025-03-17T01:11:06.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272362,1742173866917,-1486.31,0.00041095,31,"2025-03-17T01:11:06.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272363,1742173866927,-1116.24346143,0.00041095,31,"2025-03-17T01:11:06.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272364,1742173866937,-1486.31,0.00041095,31,"2025-03-17T01:11:06.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272365,1742173866947,-500.0,0.00041095,31,"2025-03-17T01:11:06.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272366,1742173866956,-1486.31,0.00041095,31,"2025-03-17T01:11:06.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272367,1742173866966,-500.0,0.00041095,31,"2025-03-17T01:11:06.966",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272368,1742173866976,-1486.31,0.00041095,31,"2025-03-17T01:11:06.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272369,1742173866985,-500.0,0.00041095,31,"2025-03-17T01:11:06.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272370,1742173866995,-1486.31,0.00041095,31,"2025-03-17T01:11:06.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272371,1742173867005,-500.0,0.00041095,31,"2025-03-17T01:11:07.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272372,1742173867015,-1486.31,0.00041095,31,"2025-03-17T01:11:07.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272373,1742173867024,-500.0,0.00041095,31,"2025-03-17T01:11:07.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272374,1742173867033,-500.0,0.00041095,31,"2025-03-17T01:11:07.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272375,1742173867043,-1486.31,0.00041095,31,"2025-03-17T01:11:07.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272376,1742173867053,-500.0,0.00041095,31,"2025-03-17T01:11:07.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272377,1742173867062,-500.0,0.00041095,31,"2025-03-17T01:11:07.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272378,1742173867071,-1486.31,0.00041095,31,"2025-03-17T01:11:07.071",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272379,1742173867080,-500.0,0.00041095,31,"2025-03-17T01:11:07.080",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272380,1742173867089,-500.0,0.00041095,31,"2025-03-17T01:11:07.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272381,1742173867100,-500.0,0.00041095,31,"2025-03-17T01:11:07.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272382,1742173867109,-1486.31,0.00041095,31,"2025-03-17T01:11:07.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272383,1742173867119,-500.0,0.00041095,31,"2025-03-17T01:11:07.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272384,1742173867128,-500.0,0.00041095,31,"2025-03-17T01:11:07.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272385,1742173867138,-500.0,0.00041095,31,"2025-03-17T01:11:07.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272386,1742173867147,-1486.31,0.00041095,31,"2025-03-17T01:11:07.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272387,1742173867157,-500.0,0.00041095,31,"2025-03-17T01:11:07.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272388,1742173867166,-500.0,0.00041095,31,"2025-03-17T01:11:07.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272389,1742173867175,-1486.31,0.00041095,31,"2025-03-17T01:11:07.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272390,1742173867184,-500.0,0.00041095,31,"2025-03-17T01:11:07.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272391,1742173867194,-535.20260018,0.00041095,31,"2025-03-17T01:11:07.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272392,1742173867204,-500.0,0.00041095,31,"2025-03-17T01:11:07.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272393,1742173867214,-1486.38627944,0.00041095,31,"2025-03-17T01:11:07.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272394,1742173867223,-500.0,0.00041095,31,"2025-03-17T01:11:07.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272395,1742173867232,-500.0,0.00041095,31,"2025-03-17T01:11:07.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272396,1742173867241,-502.5829874,0.00041095,31,"2025-03-17T01:11:07.241",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272397,1742173867251,-500.0,0.00041095,31,"2025-03-17T01:11:07.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272398,1742173867260,-500.0,0.00041095,31,"2025-03-17T01:11:07.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272399,1742173867269,-500.0,0.00041095,31,"2025-03-17T01:11:07.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272400,1742173867279,-500.0,0.00041095,31,"2025-03-17T01:11:07.279",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272401,1742173867288,-500.0,0.00041095,31,"2025-03-17T01:11:07.288",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272402,1742173867298,-500.0,0.00041095,31,"2025-03-17T01:11:07.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272403,1742173867307,-500.0,0.00041095,31,"2025-03-17T01:11:07.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272404,1742173867317,-500.0,0.00041095,31,"2025-03-17T01:11:07.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272405,1742173867327,-500.0,0.00041095,31,"2025-03-17T01:11:07.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272406,1742173867336,-500.0,0.00041095,31,"2025-03-17T01:11:07.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272407,1742173867346,-500.0,0.00041095,31,"2025-03-17T01:11:07.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272408,1742173867356,-500.0,0.00041095,31,"2025-03-17T01:11:07.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272409,1742173867367,-500.0,0.00041095,31,"2025-03-17T01:11:07.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272410,1742173867376,-500.0,0.00041095,31,"2025-03-17T01:11:07.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272411,1742173867386,-503.2907728,0.00041095,31,"2025-03-17T01:11:07.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272412,1742173867396,-1178.82,0.00041095,31,"2025-03-17T01:11:07.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272413,1742173867406,-500.0,0.00041095,31,"2025-03-17T01:11:07.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272414,1742173867415,-500.0,0.00041095,31,"2025-03-17T01:11:07.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272415,1742173867425,-500.0,0.00041095,31,"2025-03-17T01:11:07.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272416,1742173867440,-500.0,0.00041095,31,"2025-03-17T01:11:07.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272417,1742173867450,-500.0,0.00041095,31,"2025-03-17T01:11:07.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272418,1742173867459,-500.0,0.00041095,31,"2025-03-17T01:11:07.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272419,1742173867469,-500.0,0.00041095,31,"2025-03-17T01:11:07.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272420,1742173867479,-561.19387234,0.00041095,31,"2025-03-17T01:11:07.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272421,1742173867489,-1178.82,0.00041095,31,"2025-03-17T01:11:07.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272422,1742173867498,-500.0,0.00041095,31,"2025-03-17T01:11:07.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272423,1742173867508,-794.24,0.00041095,30,"2025-03-17T01:11:07.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272424,1742173867518,-500.0,0.00041095,31,"2025-03-17T01:11:07.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272425,1742173867527,-500.0,0.00041095,31,"2025-03-17T01:11:07.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272426,1742173867537,-500.0,0.00041095,31,"2025-03-17T01:11:07.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272427,1742173867546,-794.24,0.00041095,30,"2025-03-17T01:11:07.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272428,1742173867555,-1178.82,0.00041095,31,"2025-03-17T01:11:07.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272429,1742173867565,-500.0,0.00041095,31,"2025-03-17T01:11:07.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272430,1742173867575,-500.0,0.00041095,31,"2025-03-17T01:11:07.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272431,1742173867584,-794.24,0.00041095,30,"2025-03-17T01:11:07.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272432,1742173867593,-500.0,0.00041095,31,"2025-03-17T01:11:07.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272433,1742173867603,-1178.82,0.00041095,31,"2025-03-17T01:11:07.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272434,1742173867612,-500.0,0.00041095,31,"2025-03-17T01:11:07.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272435,1742173867622,-794.24,0.00041095,30,"2025-03-17T01:11:07.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272436,1742173867631,-580.79421868,0.00041095,31,"2025-03-17T01:11:07.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272437,1742173867641,-500.0,0.00041095,31,"2025-03-17T01:11:07.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272438,1742173867651,-1178.82,0.00041095,31,"2025-03-17T01:11:07.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272439,1742173867662,-550.40447811,0.00041095,31,"2025-03-17T01:11:07.662",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272440,1742173867672,-500.0,0.00041095,31,"2025-03-17T01:11:07.672",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272441,1742173867682,-1178.82,0.00041095,31,"2025-03-17T01:11:07.682",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272442,1742173867692,-500.0,0.00041095,31,"2025-03-17T01:11:07.692",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272443,1742173867703,-794.24,0.00041095,30,"2025-03-17T01:11:07.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272444,1742173867715,-1178.82,0.00041095,31,"2025-03-17T01:11:07.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272445,1742173867726,-500.0,0.00041095,31,"2025-03-17T01:11:07.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272446,1742173867737,-794.24,0.00041095,30,"2025-03-17T01:11:07.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272447,1742173867747,-1178.82,0.00041095,31,"2025-03-17T01:11:07.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272448,1742173867757,-500.0,0.00041095,31,"2025-03-17T01:11:07.757",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272449,1742173867768,-1178.82,0.00041095,31,"2025-03-17T01:11:07.768",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272450,1742173867778,-794.24,0.00041095,30,"2025-03-17T01:11:07.778",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272451,1742173867787,-500.0,0.00041095,31,"2025-03-17T01:11:07.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272452,1742173867797,-1178.82,0.00041095,31,"2025-03-17T01:11:07.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272453,1742173867808,-500.0,0.00041095,31,"2025-03-17T01:11:07.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272454,1742173867818,-1178.82,0.00041095,31,"2025-03-17T01:11:07.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272455,1742173867828,-794.24,0.00041095,30,"2025-03-17T01:11:07.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272456,1742173867838,-500.0,0.00041095,31,"2025-03-17T01:11:07.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272457,1742173867848,-794.24,0.00041095,30,"2025-03-17T01:11:07.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272458,1742173867859,-1178.82,0.00041095,31,"2025-03-17T01:11:07.859",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272459,1742173867869,-500.0,0.00041095,31,"2025-03-17T01:11:07.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272460,1742173867879,-500.0,0.00041095,31,"2025-03-17T01:11:07.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272461,1742173867889,-1178.82,0.00041095,31,"2025-03-17T01:11:07.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272462,1742173867898,-794.24,0.00041095,30,"2025-03-17T01:11:07.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272463,1742173867908,-500.0,0.00041095,31,"2025-03-17T01:11:07.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272464,1742173867917,-500.0,0.00041095,31,"2025-03-17T01:11:07.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272465,1742173867927,-500.0,0.00041095,31,"2025-03-17T01:11:07.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272466,1742173867937,-1178.82,0.00041095,31,"2025-03-17T01:11:07.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272467,1742173867947,-500.0,0.00041095,31,"2025-03-17T01:11:07.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272468,1742173867956,-794.24,0.00041095,30,"2025-03-17T01:11:07.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272469,1742173867970,-500.0,0.00041095,31,"2025-03-17T01:11:07.970",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272470,1742173867979,-560.68,0.00041095,31,"2025-03-17T01:11:07.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272471,1742173867989,-1178.82,0.00041095,31,"2025-03-17T01:11:07.989",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272472,1742173867999,-500.0,0.00041095,31,"2025-03-17T01:11:07.999",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272473,1742173868009,-500.0,0.00041095,31,"2025-03-17T01:11:08.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272474,1742173868019,-794.24,0.00041095,30,"2025-03-17T01:11:08.019",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272475,1742173868028,-1178.82,0.00041095,31,"2025-03-17T01:11:08.028",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272476,1742173868039,-500.0,0.00041095,31,"2025-03-17T01:11:08.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272477,1742173868048,-500.0,0.00041095,31,"2025-03-17T01:11:08.048",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272478,1742173868058,-794.24,0.00041095,30,"2025-03-17T01:11:08.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272479,1742173868067,-500.0,0.00041095,31,"2025-03-17T01:11:08.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272480,1742173868076,-1178.82,0.00041095,31,"2025-03-17T01:11:08.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272481,1742173868086,-500.0,0.00041095,31,"2025-03-17T01:11:08.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272482,1742173868095,-500.0,0.00041095,31,"2025-03-17T01:11:08.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272483,1742173868104,-794.24,0.00041095,30,"2025-03-17T01:11:08.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272484,1742173868114,-1178.82,0.00041095,31,"2025-03-17T01:11:08.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272485,1742173868124,-500.0,0.00041095,31,"2025-03-17T01:11:08.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272486,1742173868133,-500.0,0.00041095,31,"2025-03-17T01:11:08.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272487,1742173868143,-1178.82,0.00041095,31,"2025-03-17T01:11:08.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272488,1742173868152,-500.0,0.00041095,31,"2025-03-17T01:11:08.152",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272489,1742173868162,-794.24,0.00041095,30,"2025-03-17T01:11:08.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272490,1742173868171,-500.0,0.00041095,31,"2025-03-17T01:11:08.171",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272491,1742173868181,-1178.82,0.00041095,31,"2025-03-17T01:11:08.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272492,1742173868190,-500.0,0.00041095,31,"2025-03-17T01:11:08.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272493,1742173868200,-794.24,0.00041095,30,"2025-03-17T01:11:08.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272494,1742173868211,-500.0,0.00041095,31,"2025-03-17T01:11:08.211",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272495,1742173868220,-1178.82,0.00041095,31,"2025-03-17T01:11:08.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272496,1742173868230,-500.0,0.00041095,31,"2025-03-17T01:11:08.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272497,1742173868239,-794.24,0.00041095,30,"2025-03-17T01:11:08.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272498,1742173868249,-313.47,0.00041095,31,"2025-03-17T01:11:08.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272499,1742173868263,-1178.82,0.00041095,31,"2025-03-17T01:11:08.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272500,1742173868273,-500.0,0.00041095,31,"2025-03-17T01:11:08.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272501,1742173868283,-794.24,0.00041095,30,"2025-03-17T01:11:08.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272502,1742173868293,-1178.82,0.00041095,31,"2025-03-17T01:11:08.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272503,1742173868303,-794.24,0.00041095,30,"2025-03-17T01:11:08.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272504,1742173868314,-500.0,0.00041095,31,"2025-03-17T01:11:08.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272505,1742173868324,-1178.95379104,0.00041095,31,"2025-03-17T01:11:08.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272506,1742173868334,-794.24,0.00041095,30,"2025-03-17T01:11:08.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272507,1742173868344,-794.24,0.00041095,30,"2025-03-17T01:11:08.344",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272508,1742173868354,-794.24,0.00041095,30,"2025-03-17T01:11:08.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272509,1742173868364,-794.24,0.00041095,30,"2025-03-17T01:11:08.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272510,1742173868374,-794.38870841,0.00041095,30,"2025-03-17T01:11:08.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272511,1742173868385,-500.0,0.00041095,31,"2025-03-17T01:11:08.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272512,1742173868395,-1632.66,0.00041095,31,"2025-03-17T01:11:08.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272513,1742173868404,-500.0,0.00041095,31,"2025-03-17T01:11:08.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272514,1742173868415,-500.0,0.00041095,31,"2025-03-17T01:11:08.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272515,1742173868424,-734.94,0.00041095,31,"2025-03-17T01:11:08.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272516,1742173868435,-1632.66,0.00041095,31,"2025-03-17T01:11:08.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272517,1742173868447,-500.0,0.00041095,31,"2025-03-17T01:11:08.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272518,1742173868458,-734.94,0.00041095,31,"2025-03-17T01:11:08.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272519,1742173868469,-500.0,0.00041095,31,"2025-03-17T01:11:08.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272520,1742173868478,-1632.66,0.00041095,31,"2025-03-17T01:11:08.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272521,1742173868488,-512.53271795,0.00041095,31,"2025-03-17T01:11:08.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272522,1742173868498,-500.0,0.00041095,31,"2025-03-17T01:11:08.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272523,1742173868508,-734.94,0.00041095,31,"2025-03-17T01:11:08.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272524,1742173868518,-542.37130592,0.00041095,31,"2025-03-17T01:11:08.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272525,1742173868528,-502.22580287,0.00041095,31,"2025-03-17T01:11:08.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272526,1742173868539,-1632.66,0.00041095,31,"2025-03-17T01:11:08.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272527,1742173868548,-500.0,0.00041095,31,"2025-03-17T01:11:08.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272528,1742173868558,-734.94,0.00041095,31,"2025-03-17T01:11:08.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272529,1742173868568,-1632.66,0.00041095,31,"2025-03-17T01:11:08.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272530,1742173868735,-500.0,0.00041095,31,"2025-03-17T01:11:08.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272531,1742173868745,-734.94,0.00041095,31,"2025-03-17T01:11:08.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272532,1742173868755,-1632.66,0.00041095,31,"2025-03-17T01:11:08.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272533,1742173868765,-500.0,0.00041095,31,"2025-03-17T01:11:08.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272534,1742173868776,-734.94,0.00041095,31,"2025-03-17T01:11:08.776",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272535,1742173868786,-1632.66,0.00041095,31,"2025-03-17T01:11:08.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272536,1742173868796,-500.0,0.00041095,31,"2025-03-17T01:11:08.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272537,1742173868806,-734.94,0.00041095,31,"2025-03-17T01:11:08.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272538,1742173868817,-1632.66,0.00041095,31,"2025-03-17T01:11:08.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272539,1742173868827,-500.0,0.00041095,31,"2025-03-17T01:11:08.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272540,1742173868837,-734.94,0.00041095,31,"2025-03-17T01:11:08.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272541,1742173868848,-1632.66,0.00041095,31,"2025-03-17T01:11:08.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272542,1742173868857,-734.94,0.00041095,31,"2025-03-17T01:11:08.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272543,1742173868868,-500.0,0.00041095,31,"2025-03-17T01:11:08.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272544,1742173868877,-500.0,0.00041095,31,"2025-03-17T01:11:08.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272545,1742173868887,-1632.66,0.00041095,31,"2025-03-17T01:11:08.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272546,1742173868898,-500.0,0.00041095,31,"2025-03-17T01:11:08.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272547,1742173868907,-734.94,0.00041095,31,"2025-03-17T01:11:08.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272548,1742173868917,-500.0,0.00041095,31,"2025-03-17T01:11:08.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272549,1742173868926,-1632.66,0.00041095,31,"2025-03-17T01:11:08.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272550,1742173868936,-500.0,0.00041095,31,"2025-03-17T01:11:08.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272551,1742173868946,-734.94,0.00041095,31,"2025-03-17T01:11:08.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272552,1742173868956,-460.13,0.00041095,31,"2025-03-17T01:11:08.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272553,1742173868967,-1632.66,0.00041095,31,"2025-03-17T01:11:08.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272554,1742173868977,-500.0,0.00041095,31,"2025-03-17T01:11:08.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272555,1742173868986,-500.0,0.00041095,31,"2025-03-17T01:11:08.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272556,1742173868996,-734.94,0.00041095,31,"2025-03-17T01:11:08.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272557,1742173869006,-500.0,0.00041095,31,"2025-03-17T01:11:09.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272558,1742173869015,-500.0,0.00041095,31,"2025-03-17T01:11:09.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272559,1742173869024,-1632.66,0.00041095,31,"2025-03-17T01:11:09.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272560,1742173869034,-734.94,0.00041095,31,"2025-03-17T01:11:09.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272561,1742173869043,-500.0,0.00041095,31,"2025-03-17T01:11:09.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272562,1742173869052,-1632.66,0.00041095,31,"2025-03-17T01:11:09.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272563,1742173869062,-500.0,0.00041095,31,"2025-03-17T01:11:09.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272564,1742173869072,-1632.66,0.00041095,31,"2025-03-17T01:11:09.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272565,1742173869082,-500.0,0.00041095,31,"2025-03-17T01:11:09.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272566,1742173869092,-500.0,0.00041095,31,"2025-03-17T01:11:09.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272567,1742173869102,-734.94,0.00041095,31,"2025-03-17T01:11:09.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272568,1742173869113,-1632.66,0.00041095,31,"2025-03-17T01:11:09.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272569,1742173869123,-500.0,0.00041095,31,"2025-03-17T01:11:09.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272570,1742173869133,-734.94,0.00041095,31,"2025-03-17T01:11:09.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272571,1742173869143,-1632.66,0.00041095,31,"2025-03-17T01:11:09.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272572,1742173869153,-500.0,0.00041095,31,"2025-03-17T01:11:09.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272573,1742173869162,-594.82208428,0.00041095,31,"2025-03-17T01:11:09.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272574,1742173869172,-1632.66,0.00041095,31,"2025-03-17T01:11:09.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272575,1742173869182,-734.94,0.00041095,31,"2025-03-17T01:11:09.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272576,1742173869192,-500.0,0.00041095,31,"2025-03-17T01:11:09.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272577,1742173869201,-1632.66,0.00041095,31,"2025-03-17T01:11:09.201",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272578,1742173869212,-734.94,0.00041095,31,"2025-03-17T01:11:09.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272579,1742173869222,-500.0,0.00041095,31,"2025-03-17T01:11:09.222",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272580,1742173869232,-1632.66,0.00041095,31,"2025-03-17T01:11:09.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272581,1742173869243,-734.94,0.00041095,31,"2025-03-17T01:11:09.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272582,1742173869252,-500.0,0.00041095,31,"2025-03-17T01:11:09.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272583,1742173869262,-1632.66,0.00041095,31,"2025-03-17T01:11:09.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272584,1742173869272,-734.94,0.00041095,31,"2025-03-17T01:11:09.272",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272585,1742173869282,-500.0,0.00041095,31,"2025-03-17T01:11:09.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272586,1742173869297,-1632.66,0.00041095,31,"2025-03-17T01:11:09.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272587,1742173869306,-500.0,0.00041095,31,"2025-03-17T01:11:09.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272588,1742173869316,-734.94,0.00041095,31,"2025-03-17T01:11:09.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272589,1742173869326,-1632.66,0.00041095,31,"2025-03-17T01:11:09.326",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272590,1742173869335,-322.45,0.00041095,31,"2025-03-17T01:11:09.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272591,1742173869346,-734.94,0.00041095,31,"2025-03-17T01:11:09.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272592,1742173869356,-1632.68933035,0.00041095,31,"2025-03-17T01:11:09.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272593,1742173869366,-734.94,0.00041095,31,"2025-03-17T01:11:09.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272594,1742173869376,-500.0,0.00041095,31,"2025-03-17T01:11:09.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272595,1742173869385,-734.94,0.00041095,31,"2025-03-17T01:11:09.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272596,1742173869395,-500.0,0.00041095,31,"2025-03-17T01:11:09.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272597,1742173869405,-500.0,0.00041095,31,"2025-03-17T01:11:09.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272598,1742173869416,-734.96482466,0.00041095,31,"2025-03-17T01:11:09.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272599,1742173869426,-500.0,0.00041095,31,"2025-03-17T01:11:09.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272600,1742173869438,-500.0,0.00041095,31,"2025-03-17T01:11:09.438",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272601,1742173869448,-500.0,0.00041095,31,"2025-03-17T01:11:09.448",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272602,1742173869458,-500.0,0.00041095,31,"2025-03-17T01:11:09.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272603,1742173869468,-500.0,0.00041095,31,"2025-03-17T01:11:09.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272604,1742173869478,-215.23,0.00041095,31,"2025-03-17T01:11:09.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272605,1742173869487,-357.43287598,0.00041095,31,"2025-03-17T01:11:09.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272606,1742173869496,-933.77,0.00041095,31,"2025-03-17T01:11:09.496",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272607,1742173869506,-933.77,0.00041095,31,"2025-03-17T01:11:09.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272608,1742173869515,-933.77,0.00041095,31,"2025-03-17T01:11:09.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272609,1742173869525,-500.0,0.00041095,31,"2025-03-17T01:11:09.525",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272610,1742173869535,-500.0,0.00041095,2,"2025-03-17T01:11:09.535",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272611,1742173869545,-933.77,0.00041095,31,"2025-03-17T01:11:09.545",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272612,1742173869554,-500.0,0.00041095,31,"2025-03-17T01:11:09.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272613,1742173869564,-933.77,0.00041095,31,"2025-03-17T01:11:09.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272614,1742173869574,-501.64213702,0.00041095,2,"2025-03-17T01:11:09.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272615,1742173869583,-500.0,0.00041095,31,"2025-03-17T01:11:09.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272616,1742173869593,-933.77,0.00041095,31,"2025-03-17T01:11:09.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272617,1742173869603,-505.16447579,0.00041095,31,"2025-03-17T01:11:09.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272618,1742173869612,-500.0,0.00041095,31,"2025-03-17T01:11:09.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272619,1742173869622,-500.0,0.00041095,31,"2025-03-17T01:11:09.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272620,1742173869631,-933.77,0.00041095,31,"2025-03-17T01:11:09.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272621,1742173869641,-500.0,0.00041095,31,"2025-03-17T01:11:09.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272622,1742173869651,-206.76682121,0.00041095,31,"2025-03-17T01:11:09.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272623,1742173869660,-933.77,0.00041095,31,"2025-03-17T01:11:09.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272624,1742173869670,-500.0,0.00041095,31,"2025-03-17T01:11:09.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272625,1742173869679,-500.0,0.00041095,31,"2025-03-17T01:11:09.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272626,1742173869689,-933.77,0.00041095,31,"2025-03-17T01:11:09.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272627,1742173869699,-500.0,0.00041095,31,"2025-03-17T01:11:09.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272628,1742173869709,-500.0,0.00041095,31,"2025-03-17T01:11:09.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272629,1742173869720,-933.77,0.00041095,31,"2025-03-17T01:11:09.720",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272630,1742173869730,-500.0,0.00041095,31,"2025-03-17T01:11:09.730",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272631,1742173869740,-933.77,0.00041095,31,"2025-03-17T01:11:09.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272632,1742173869749,-933.77,0.00041095,31,"2025-03-17T01:11:09.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272633,1742173869760,-500.0,0.00041095,31,"2025-03-17T01:11:09.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272634,1742173869770,-933.77,0.00041095,31,"2025-03-17T01:11:09.770",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272635,1742173869779,-500.0,0.00041095,10,"2025-03-17T01:11:09.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272636,1742173869788,-500.0,0.00041095,31,"2025-03-17T01:11:09.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272637,1742173869797,-500.0,0.00041095,31,"2025-03-17T01:11:09.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272638,1742173869807,-933.77,0.00041095,31,"2025-03-17T01:11:09.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272639,1742173869817,-500.0,0.00041095,31,"2025-03-17T01:11:09.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272640,1742173869827,-933.77,0.00041095,31,"2025-03-17T01:11:09.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272641,1742173869837,-500.0,0.00041095,31,"2025-03-17T01:11:09.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272642,1742173869847,-500.0,0.00041095,31,"2025-03-17T01:11:09.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272643,1742173869857,-500.0,0.00041095,31,"2025-03-17T01:11:09.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272644,1742173869867,-933.77,0.00041095,31,"2025-03-17T01:11:09.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272645,1742173869877,-483.90650004,0.00041095,31,"2025-03-17T01:11:09.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272646,1742173869887,-500.0,0.00041095,31,"2025-03-17T01:11:09.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272647,1742173869897,-500.0,0.00041095,31,"2025-03-17T01:11:09.897",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272648,1742173869907,-933.77,0.00041095,31,"2025-03-17T01:11:09.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272649,1742173869917,-500.0,0.00041095,31,"2025-03-17T01:11:09.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272650,1742173869927,-500.0,0.00041095,31,"2025-03-17T01:11:09.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272651,1742173869937,-565.43518099,0.00041095,31,"2025-03-17T01:11:09.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272652,1742173869946,-933.77,0.00041095,31,"2025-03-17T01:11:09.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272653,1742173869956,-500.0,0.00041095,31,"2025-03-17T01:11:09.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272654,1742173869965,-500.0,0.00041095,31,"2025-03-17T01:11:09.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272655,1742173869976,-933.77,0.00041095,31,"2025-03-17T01:11:09.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272656,1742173869986,-556.78919176,0.00041095,31,"2025-03-17T01:11:09.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272657,1742173869996,-500.0,0.00041095,31,"2025-03-17T01:11:09.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272658,1742173870006,-933.77,0.00041095,31,"2025-03-17T01:11:10.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272659,1742173870017,-500.0,0.00041095,31,"2025-03-17T01:11:10.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272660,1742173870027,-933.77,0.00041095,31,"2025-03-17T01:11:10.027",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272661,1742173870046,-500.0,0.00041095,31,"2025-03-17T01:11:10.046",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272662,1742173870056,-933.77,0.00041095,31,"2025-03-17T01:11:10.056",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272663,1742173870066,-500.0,0.00041095,31,"2025-03-17T01:11:10.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272664,1742173870076,-933.77,0.00041095,31,"2025-03-17T01:11:10.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272665,1742173870085,-500.0,0.00041095,31,"2025-03-17T01:11:10.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272666,1742173870095,-933.98908621,0.00041095,31,"2025-03-17T01:11:10.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272667,1742173870105,-500.0,0.00041095,31,"2025-03-17T01:11:10.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272668,1742173870114,-500.0,0.00041095,31,"2025-03-17T01:11:10.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272669,1742173870123,-516.23179774,0.00041095,31,"2025-03-17T01:11:10.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272670,1742173870133,-500.0,0.00041095,31,"2025-03-17T01:11:10.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272671,1742173870143,-500.0,0.00041095,31,"2025-03-17T01:11:10.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272672,1742173870152,-500.0,0.00041095,31,"2025-03-17T01:11:10.152",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272673,1742173870163,-500.0,0.00041095,31,"2025-03-17T01:11:10.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272674,1742173870172,-500.0,0.00041095,31,"2025-03-17T01:11:10.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272675,1742173870182,-500.0,0.00041095,31,"2025-03-17T01:11:10.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272676,1742173870191,-500.0,0.00041095,31,"2025-03-17T01:11:10.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272677,1742173870201,-500.0,0.00041095,31,"2025-03-17T01:11:10.201",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272678,1742173870211,-500.0,0.00041095,31,"2025-03-17T01:11:10.211",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272679,1742173870221,-292.41501172,0.00041095,31,"2025-03-17T01:11:10.221",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272680,1742173870230,-500.0,0.00041095,31,"2025-03-17T01:11:10.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272681,1742173870240,-500.0,0.00041095,31,"2025-03-17T01:11:10.240",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272682,1742173870249,-500.0,0.00041095,31,"2025-03-17T01:11:10.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272683,1742173870259,-633.30624066,0.00041095,31,"2025-03-17T01:11:10.259",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272684,1742173870268,-426.91144052,0.00041095,31,"2025-03-17T01:11:10.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272685,1742173870278,-841.92,0.00041095,31,"2025-03-17T01:11:10.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272686,1742173870287,-841.92,0.00041095,31,"2025-03-17T01:11:10.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272687,1742173870297,-841.92,0.00041095,31,"2025-03-17T01:11:10.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272688,1742173870307,-841.92,0.00041095,31,"2025-03-17T01:11:10.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272689,1742173870316,-841.92,0.00041095,31,"2025-03-17T01:11:10.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272690,1742173870326,-841.92,0.00041095,31,"2025-03-17T01:11:10.326",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272691,1742173870336,-500.0,0.00041095,31,"2025-03-17T01:11:10.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272692,1742173870346,-500.0,0.00041095,31,"2025-03-17T01:11:10.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272693,1742173870357,-841.92,0.00041095,31,"2025-03-17T01:11:10.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272694,1742173870366,-500.0,0.00041095,31,"2025-03-17T01:11:10.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272695,1742173870377,-500.0,0.00041095,31,"2025-03-17T01:11:10.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272696,1742173870387,-500.0,0.00041095,31,"2025-03-17T01:11:10.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272697,1742173870396,-500.0,0.00041095,31,"2025-03-17T01:11:10.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272698,1742173870406,-548.15485465,0.00041095,31,"2025-03-17T01:11:10.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272699,1742173870416,-841.92,0.00041095,31,"2025-03-17T01:11:10.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272700,1742173870426,-500.0,0.00041095,31,"2025-03-17T01:11:10.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272701,1742173870440,-500.0,0.00041095,31,"2025-03-17T01:11:10.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272702,1742173870449,-500.0,0.00041095,31,"2025-03-17T01:11:10.449",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272703,1742173870459,-281.39927039,0.00041095,31,"2025-03-17T01:11:10.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272704,1742173870469,-841.92,0.00041095,31,"2025-03-17T01:11:10.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272705,1742173870480,-500.0,0.00041095,31,"2025-03-17T01:11:10.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272706,1742173870490,-500.0,0.00041095,31,"2025-03-17T01:11:10.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272707,1742173870499,-841.92,0.00041095,31,"2025-03-17T01:11:10.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272708,1742173870509,-500.0,0.00041095,31,"2025-03-17T01:11:10.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272709,1742173870519,-500.0,0.00041095,31,"2025-03-17T01:11:10.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272710,1742173870528,-841.92,0.00041095,31,"2025-03-17T01:11:10.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272711,1742173870538,-500.0,0.00041095,31,"2025-03-17T01:11:10.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272712,1742173870548,-500.0,0.00041095,31,"2025-03-17T01:11:10.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272713,1742173870559,-500.0,0.00041095,31,"2025-03-17T01:11:10.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272714,1742173870568,-841.92,0.00041095,31,"2025-03-17T01:11:10.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272715,1742173870578,-500.0,0.00041095,31,"2025-03-17T01:11:10.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272716,1742173870587,-500.0,0.00041095,31,"2025-03-17T01:11:10.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272717,1742173870597,-841.92,0.00041095,31,"2025-03-17T01:11:10.597",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272718,1742173870607,-500.0,0.00041095,31,"2025-03-17T01:11:10.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272719,1742173870616,-500.0,0.00041095,31,"2025-03-17T01:11:10.616",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272720,1742173870625,-841.92,0.00041095,31,"2025-03-17T01:11:10.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272721,1742173870634,-500.0,0.00041095,31,"2025-03-17T01:11:10.634",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272722,1742173870644,-500.0,0.00041095,31,"2025-03-17T01:11:10.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272723,1742173870654,-841.92,0.00041095,31,"2025-03-17T01:11:10.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272724,1742173870664,-500.0,0.00041095,31,"2025-03-17T01:11:10.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272725,1742173870674,-500.0,0.00041095,31,"2025-03-17T01:11:10.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272726,1742173870684,-500.0,0.00041095,31,"2025-03-17T01:11:10.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272727,1742173870693,-841.92,0.00041095,31,"2025-03-17T01:11:10.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272728,1742173870703,-500.0,0.00041095,31,"2025-03-17T01:11:10.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272729,1742173870713,-500.0,0.00041095,31,"2025-03-17T01:11:10.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272730,1742173870723,-500.0,0.00041095,31,"2025-03-17T01:11:10.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272731,1742173870733,-342.2513661,0.00041095,31,"2025-03-17T01:11:10.733",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272732,1742173870743,-841.92,0.00041095,31,"2025-03-17T01:11:10.743",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272733,1742173870753,-500.0,0.00041095,31,"2025-03-17T01:11:10.753",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272734,1742173870763,-500.0,0.00041095,31,"2025-03-17T01:11:10.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272735,1742173870772,-500.0,0.00041095,31,"2025-03-17T01:11:10.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272736,1742173870782,-500.0,0.00041095,31,"2025-03-17T01:11:10.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272737,1742173870792,-841.92,0.00041095,31,"2025-03-17T01:11:10.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272738,1742173870802,-500.0,0.00041095,31,"2025-03-17T01:11:10.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272739,1742173870811,-500.0,0.00041095,31,"2025-03-17T01:11:10.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272740,1742173870820,-500.0,0.00041095,31,"2025-03-17T01:11:10.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272741,1742173870830,-500.0,0.00041095,31,"2025-03-17T01:11:10.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272742,1742173870840,-841.92,0.00041095,31,"2025-03-17T01:11:10.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272743,1742173870850,-500.0,0.00041095,31,"2025-03-17T01:11:10.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272744,1742173870860,-500.0,0.00041095,31,"2025-03-17T01:11:10.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272745,1742173870870,-500.0,0.00041095,31,"2025-03-17T01:11:10.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272746,1742173870880,-500.0,0.00041095,31,"2025-03-17T01:11:10.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272747,1742173870890,-500.0,0.00041095,31,"2025-03-17T01:11:10.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272748,1742173870900,-841.92,0.00041095,31,"2025-03-17T01:11:10.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272749,1742173870909,-500.0,0.00041095,31,"2025-03-17T01:11:10.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272750,1742173870919,-500.0,0.00041095,31,"2025-03-17T01:11:10.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272751,1742173870929,-500.0,0.00041095,31,"2025-03-17T01:11:10.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272752,1742173870939,-841.92,0.00041095,31,"2025-03-17T01:11:10.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272753,1742173870948,-500.0,0.00041095,31,"2025-03-17T01:11:10.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272754,1742173870957,-500.0,0.00041095,31,"2025-03-17T01:11:10.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272755,1742173870967,-500.0,0.00041095,31,"2025-03-17T01:11:10.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272756,1742173870977,-500.0,0.00041095,31,"2025-03-17T01:11:10.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272757,1742173870986,-841.92,0.00041095,31,"2025-03-17T01:11:10.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272758,1742173870995,-500.0,0.00041095,31,"2025-03-17T01:11:10.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272759,1742173871005,-500.0,0.00041095,31,"2025-03-17T01:11:11.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272760,1742173871015,-500.0,0.00041095,31,"2025-03-17T01:11:11.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272761,1742173871024,-500.0,0.00041095,31,"2025-03-17T01:11:11.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272762,1742173871034,-841.92,0.00041095,31,"2025-03-17T01:11:11.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272763,1742173871047,-500.0,0.00041095,31,"2025-03-17T01:11:11.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272764,1742173871057,-551.6986716,0.00041095,31,"2025-03-17T01:11:11.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272765,1742173871066,-500.0,0.00041095,31,"2025-03-17T01:11:11.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272766,1742173871076,-841.9546972,0.00041095,31,"2025-03-17T01:11:11.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272767,1742173871085,-500.0,0.00041095,31,"2025-03-17T01:11:11.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272768,1742173871095,-500.0,0.00041095,31,"2025-03-17T01:11:11.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272769,1742173871104,-499.968,0.00041095,31,"2025-03-17T01:11:11.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272770,1742173871114,-500.0,0.00041095,31,"2025-03-17T01:11:11.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272771,1742173871123,-500.0,0.00041095,31,"2025-03-17T01:11:11.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272772,1742173871132,-500.0,0.00041095,31,"2025-03-17T01:11:11.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272773,1742173871141,-500.0,0.00041095,31,"2025-03-17T01:11:11.141",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272774,1742173871151,-500.0,0.00041095,31,"2025-03-17T01:11:11.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272775,1742173871160,-500.0,0.00041095,31,"2025-03-17T01:11:11.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272776,1742173871169,-500.0,0.00041095,31,"2025-03-17T01:11:11.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272777,1742173871179,-500.0,0.00041095,31,"2025-03-17T01:11:11.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272778,1742173871188,-500.0,0.00041095,31,"2025-03-17T01:11:11.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272779,1742173871198,-500.0,0.00041095,31,"2025-03-17T01:11:11.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272780,1742173871208,-500.0,0.00041095,31,"2025-03-17T01:11:11.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272781,1742173871218,-563.8,0.00041095,31,"2025-03-17T01:11:11.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272782,1742173871228,-500.0,0.00041095,31,"2025-03-17T01:11:11.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272783,1742173871238,-500.0,0.00041095,31,"2025-03-17T01:11:11.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272784,1742173871248,-500.0,0.00041095,31,"2025-03-17T01:11:11.248",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272785,1742173871258,-500.0,0.00041095,31,"2025-03-17T01:11:11.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272786,1742173871268,-500.0,0.00041095,31,"2025-03-17T01:11:11.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272787,1742173871278,-500.0,0.00041095,31,"2025-03-17T01:11:11.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272788,1742173871287,-509.40692926,0.00041095,31,"2025-03-17T01:11:11.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272789,1742173871298,-475.9,0.00041095,31,"2025-03-17T01:11:11.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272790,1742173871308,-500.0,0.00041095,31,"2025-03-17T01:11:11.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272791,1742173871318,-702.21,0.00041095,31,"2025-03-17T01:11:11.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272792,1742173871328,-500.0,0.00041095,31,"2025-03-17T01:11:11.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272793,1742173871338,-500.0,0.00041095,31,"2025-03-17T01:11:11.338",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272794,1742173871348,-702.21,0.00041095,31,"2025-03-17T01:11:11.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272795,1742173871358,-366.31,0.00041095,31,"2025-03-17T01:11:11.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272796,1742173871369,-557.43,0.00041095,31,"2025-03-17T01:11:11.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272797,1742173871380,-500.0,0.00041095,31,"2025-03-17T01:11:11.380",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272798,1742173871389,-175.52845574,0.00041095,31,"2025-03-17T01:11:11.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272799,1742173871400,-702.21,0.00041095,31,"2025-03-17T01:11:11.400",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272800,1742173871411,-500.0,0.00041095,31,"2025-03-17T01:11:11.411",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272801,1742173871420,-557.43,0.00041095,31,"2025-03-17T01:11:11.420",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272802,1742173871429,-557.43,0.00041095,31,"2025-03-17T01:11:11.429",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272803,1742173871443,-500.0,0.00041095,31,"2025-03-17T01:11:11.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272804,1742173871453,-557.43,0.00041095,31,"2025-03-17T01:11:11.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272805,1742173871464,-702.21,0.00041095,31,"2025-03-17T01:11:11.464",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272806,1742173871473,-557.43,0.00041095,31,"2025-03-17T01:11:11.473",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272807,1742173871482,-702.21,0.00041095,31,"2025-03-17T01:11:11.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272808,1742173871492,-500.0,0.00041095,31,"2025-03-17T01:11:11.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272809,1742173871502,-702.21,0.00041095,31,"2025-03-17T01:11:11.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272810,1742173871511,-557.43,0.00041095,31,"2025-03-17T01:11:11.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272811,1742173871521,-500.0,0.00041095,31,"2025-03-17T01:11:11.521",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272812,1742173871530,-702.21,0.00041095,31,"2025-03-17T01:11:11.530",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272813,1742173871540,-557.43,0.00041095,31,"2025-03-17T01:11:11.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272814,1742173871550,-385.1947237,0.00041095,31,"2025-03-17T01:11:11.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272815,1742173871559,-557.43,0.00041095,31,"2025-03-17T01:11:11.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272816,1742173871569,-528.68,0.00041095,31,"2025-03-17T01:11:11.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272817,1742173871579,-500.0,0.00041095,31,"2025-03-17T01:11:11.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272818,1742173871589,-557.43,0.00041095,31,"2025-03-17T01:11:11.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272819,1742173871600,-500.0,0.00041095,31,"2025-03-17T01:11:11.600",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272820,1742173871610,-702.21,0.00041095,31,"2025-03-17T01:11:11.610",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272821,1742173871621,-557.43,0.00041095,31,"2025-03-17T01:11:11.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272822,1742173871631,-500.0,0.00041095,31,"2025-03-17T01:11:11.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272823,1742173871640,-539.79581686,0.00041095,31,"2025-03-17T01:11:11.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272824,1742173871650,-702.21,0.00041095,31,"2025-03-17T01:11:11.650",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272825,1742173871660,-557.43,0.00041095,31,"2025-03-17T01:11:11.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272826,1742173871670,-500.0,0.00041095,31,"2025-03-17T01:11:11.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272827,1742173871679,-702.21,0.00041095,31,"2025-03-17T01:11:11.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272828,1742173871689,-549.8338622,0.00041095,31,"2025-03-17T01:11:11.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272829,1742173871699,-557.43,0.00041095,31,"2025-03-17T01:11:11.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272830,1742173871708,-702.21,0.00041095,31,"2025-03-17T01:11:11.708",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272831,1742173871718,-557.43,0.00041095,31,"2025-03-17T01:11:11.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272832,1742173871727,-702.21,0.00041095,31,"2025-03-17T01:11:11.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272833,1742173871737,-500.0,0.00041095,31,"2025-03-17T01:11:11.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272834,1742173871747,-557.43,0.00041095,31,"2025-03-17T01:11:11.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272835,1742173871757,-702.21,0.00041095,31,"2025-03-17T01:11:11.757",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272836,1742173871766,-500.0,0.00041095,31,"2025-03-17T01:11:11.766",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272837,1742173871775,-557.43,0.00041095,31,"2025-03-17T01:11:11.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272838,1742173871784,-500.0,0.00041095,31,"2025-03-17T01:11:11.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272839,1742173871794,-702.21,0.00041095,31,"2025-03-17T01:11:11.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272840,1742173871803,-500.0,0.00041095,31,"2025-03-17T01:11:11.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272841,1742173871813,-557.43,0.00041095,31,"2025-03-17T01:11:11.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272842,1742173871822,-500.0,0.00041095,31,"2025-03-17T01:11:11.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272843,1742173871832,-500.0,0.00041095,31,"2025-03-17T01:11:11.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272844,1742173871841,-702.21,0.00041095,31,"2025-03-17T01:11:11.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272845,1742173871851,-557.43,0.00041095,31,"2025-03-17T01:11:11.851",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272846,1742173871861,-500.0,0.00041095,31,"2025-03-17T01:11:11.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272847,1742173871871,-702.21,0.00041095,31,"2025-03-17T01:11:11.871",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272848,1742173871880,-557.43,0.00041095,31,"2025-03-17T01:11:11.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272849,1742173871889,-500.0,0.00041095,31,"2025-03-17T01:11:11.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272850,1742173871899,-702.21,0.00041095,31,"2025-03-17T01:11:11.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272851,1742173871910,-557.43,0.00041095,31,"2025-03-17T01:11:11.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272852,1742173871919,-500.0,0.00041095,31,"2025-03-17T01:11:11.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272853,1742173871929,-702.21,0.00041095,31,"2025-03-17T01:11:11.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272854,1742173871938,-557.43,0.00041095,31,"2025-03-17T01:11:11.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272855,1742173871947,-500.0,0.00041095,31,"2025-03-17T01:11:11.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272856,1742173871956,-1938.39,0.00041095,31,"2025-03-17T01:11:11.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272857,1742173871966,-702.21,0.00041095,31,"2025-03-17T01:11:11.966",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272858,1742173871975,-500.0,0.00041095,31,"2025-03-17T01:11:11.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272859,1742173871985,-1938.39,0.00041095,31,"2025-03-17T01:11:11.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272860,1742173871994,-702.21,0.00041095,31,"2025-03-17T01:11:11.994",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272861,1742173872004,-584.19,0.00041095,31,"2025-03-17T01:11:12.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272862,1742173872014,-500.0,0.00041095,31,"2025-03-17T01:11:12.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272863,1742173872024,-511.30385982,0.00041095,31,"2025-03-17T01:11:12.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272864,1742173872035,-1938.39,0.00041095,31,"2025-03-17T01:11:12.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272865,1742173872047,-702.21,0.00041095,31,"2025-03-17T01:11:12.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272866,1742173872057,-500.0,0.00041095,31,"2025-03-17T01:11:12.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272867,1742173872066,-702.21,0.00041095,31,"2025-03-17T01:11:12.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272868,1742173872076,-557.43,0.00041095,31,"2025-03-17T01:11:12.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272869,1742173872086,-500.0,0.00041095,31,"2025-03-17T01:11:12.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272870,1742173872096,-500.0,0.00041095,31,"2025-03-17T01:11:12.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272871,1742173872105,-702.21,0.00041095,31,"2025-03-17T01:11:12.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272872,1742173872114,-557.43,0.00041095,31,"2025-03-17T01:11:12.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272873,1742173872124,-500.0,0.00041095,31,"2025-03-17T01:11:12.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272874,1742173872134,-1938.39,0.00041095,31,"2025-03-17T01:11:12.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272875,1742173872143,-702.30162816,0.00041095,31,"2025-03-17T01:11:12.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272876,1742173872153,-557.43,0.00041095,31,"2025-03-17T01:11:12.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272877,1742173872162,-500.0,0.00041095,31,"2025-03-17T01:11:12.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272878,1742173872172,-500.0,0.00041095,31,"2025-03-17T01:11:12.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272879,1742173872182,-1938.39,0.00041095,31,"2025-03-17T01:11:12.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272880,1742173872192,-557.53154361,0.00041095,31,"2025-03-17T01:11:12.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272881,1742173872325,-500.0,0.00041095,31,"2025-03-17T01:11:12.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272882,1742173872349,-1938.39,0.00041095,31,"2025-03-17T01:11:12.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272883,1742173872358,-500.0,0.00041095,31,"2025-03-17T01:11:12.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272884,1742173872368,-1938.39,0.00041095,31,"2025-03-17T01:11:12.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272885,1742173872378,-500.0,0.00041095,31,"2025-03-17T01:11:12.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272886,1742173872387,-500.0,0.00041095,31,"2025-03-17T01:11:12.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272887,1742173872397,-500.0,0.00041095,31,"2025-03-17T01:11:12.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272888,1742173872406,-1938.39,0.00041095,31,"2025-03-17T01:11:12.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272889,1742173872416,-500.0,0.00041095,31,"2025-03-17T01:11:12.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272890,1742173872426,-500.0,0.00041095,31,"2025-03-17T01:11:12.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272891,1742173872437,-500.0,0.00041095,31,"2025-03-17T01:11:12.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272892,1742173872448,-1938.39,0.00041095,31,"2025-03-17T01:11:12.448",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272893,1742173872458,-282.18,0.00041095,31,"2025-03-17T01:11:12.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272894,1742173872467,-500.0,0.00041095,31,"2025-03-17T01:11:12.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272895,1742173872476,-500.0,0.00041095,31,"2025-03-17T01:11:12.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272896,1742173872486,-500.0,0.00041095,31,"2025-03-17T01:11:12.486",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272897,1742173872495,-1938.39,0.00041095,31,"2025-03-17T01:11:12.495",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272898,1742173872505,-500.0,0.00041095,31,"2025-03-17T01:11:12.505",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272899,1742173872515,-500.0,0.00041095,31,"2025-03-17T01:11:12.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272900,1742173872525,-500.0,0.00041095,31,"2025-03-17T01:11:12.525",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272901,1742173872535,-1938.39,0.00041095,31,"2025-03-17T01:11:12.535",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272902,1742173872544,-500.0,0.00041095,31,"2025-03-17T01:11:12.544",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272903,1742173872553,-500.0,0.00041095,31,"2025-03-17T01:11:12.553",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272904,1742173872563,-1938.39,0.00041095,31,"2025-03-17T01:11:12.563",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272905,1742173872573,-500.0,0.00041095,31,"2025-03-17T01:11:12.573",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272906,1742173872583,-500.0,0.00041095,31,"2025-03-17T01:11:12.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272907,1742173872593,-500.0,0.00041095,31,"2025-03-17T01:11:12.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272908,1742173872603,-500.0,0.00041095,31,"2025-03-17T01:11:12.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272909,1742173872613,-500.0,0.00041095,31,"2025-03-17T01:11:12.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272910,1742173872623,-1938.39,0.00041095,31,"2025-03-17T01:11:12.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272911,1742173872633,-500.0,0.00041095,31,"2025-03-17T01:11:12.633",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272912,1742173872643,-500.0,0.00041095,31,"2025-03-17T01:11:12.643",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272913,1742173872654,-1938.39,0.00041095,31,"2025-03-17T01:11:12.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272914,1742173872664,-623.75,0.00041095,31,"2025-03-17T01:11:12.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272915,1742173872675,-500.0,0.00041095,31,"2025-03-17T01:11:12.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272916,1742173872685,-500.0,0.00041095,31,"2025-03-17T01:11:12.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272917,1742173872695,-1938.39,0.00041095,31,"2025-03-17T01:11:12.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272918,1742173872705,-500.0,0.00041095,31,"2025-03-17T01:11:12.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272919,1742173872715,-1938.39,0.00041095,31,"2025-03-17T01:11:12.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272920,1742173872726,-500.0,0.00041095,31,"2025-03-17T01:11:12.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272921,1742173872736,-637.82374794,0.00041095,31,"2025-03-17T01:11:12.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272922,1742173872746,-1938.39,0.00041095,31,"2025-03-17T01:11:12.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272923,1742173872756,-500.0,0.00041095,31,"2025-03-17T01:11:12.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272924,1742173872766,-1938.39,0.00041095,31,"2025-03-17T01:11:12.766",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272925,1742173872775,-500.0,0.00041095,31,"2025-03-17T01:11:12.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272926,1742173872786,-500.0,0.00041095,31,"2025-03-17T01:11:12.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272927,1742173872795,-1938.39,0.00041095,31,"2025-03-17T01:11:12.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272928,1742173872805,-500.0,0.00041095,31,"2025-03-17T01:11:12.805",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272929,1742173872815,-500.0,0.00041095,31,"2025-03-17T01:11:12.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272930,1742173872825,-500.0,0.00041095,31,"2025-03-17T01:11:12.825",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272931,1742173872835,-1938.39,0.00041095,31,"2025-03-17T01:11:12.835",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272932,1742173872845,-500.0,0.00041095,31,"2025-03-17T01:11:12.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272933,1742173872855,-1938.39,0.00041095,31,"2025-03-17T01:11:12.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272934,1742173872865,-500.0,0.00041095,31,"2025-03-17T01:11:12.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272935,1742173872874,-500.0,0.00041095,31,"2025-03-17T01:11:12.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272936,1742173872884,-502.72803303,0.00041095,31,"2025-03-17T01:11:12.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272937,1742173872894,-1938.39,0.00041095,31,"2025-03-17T01:11:12.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272938,1742173872905,-500.0,0.00041095,31,"2025-03-17T01:11:12.905",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272939,1742173872915,-500.0,0.00041095,31,"2025-03-17T01:11:12.915",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272940,1742173872925,-1938.39,0.00041095,31,"2025-03-17T01:11:12.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272941,1742173872935,-500.0,0.00041095,31,"2025-03-17T01:11:12.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272942,1742173872945,-500.0,0.00041095,31,"2025-03-17T01:11:12.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272943,1742173872955,-1938.58205687,0.00041095,31,"2025-03-17T01:11:12.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272944,1742173872967,-500.0,0.00041095,31,"2025-03-17T01:11:12.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272945,1742173872977,-445.97,0.00041095,31,"2025-03-17T01:11:12.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272946,1742173872987,-500.0,0.00041095,31,"2025-03-17T01:11:12.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272947,1742173872998,-500.0,0.00041095,31,"2025-03-17T01:11:12.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272948,1742173873009,-500.0,0.00041095,31,"2025-03-17T01:11:13.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272949,1742173873019,-500.0,0.00041095,31,"2025-03-17T01:11:13.019",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272950,1742173873029,-500.0,0.00041095,31,"2025-03-17T01:11:13.029",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272951,1742173873039,-500.0,0.00041095,31,"2025-03-17T01:11:13.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272952,1742173873049,-500.0,0.00041095,31,"2025-03-17T01:11:13.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272953,1742173873059,-500.0,0.00041095,31,"2025-03-17T01:11:13.059",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272954,1742173873069,-500.0,0.00041095,31,"2025-03-17T01:11:13.069",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272955,1742173873079,-753.92,0.00041095,31,"2025-03-17T01:11:13.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272956,1742173873089,-500.0,0.00041095,31,"2025-03-17T01:11:13.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272957,1742173873098,-753.92,0.00041095,31,"2025-03-17T01:11:13.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272958,1742173873108,-500.0,0.00041095,31,"2025-03-17T01:11:13.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272959,1742173873117,-500.0,0.00041095,31,"2025-03-17T01:11:13.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272960,1742173873127,-500.0,0.00041095,31,"2025-03-17T01:11:13.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272961,1742173873136,-500.0,0.00041095,31,"2025-03-17T01:11:13.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272962,1742173873146,-753.92,0.00041095,31,"2025-03-17T01:11:13.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272963,1742173873155,-500.0,0.00041095,31,"2025-03-17T01:11:13.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272964,1742173873165,-500.0,0.00041095,31,"2025-03-17T01:11:13.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272965,1742173873175,-753.92,0.00041095,31,"2025-03-17T01:11:13.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272966,1742173873185,-500.0,0.00041095,31,"2025-03-17T01:11:13.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272967,1742173873194,-645.95806145,0.00041095,31,"2025-03-17T01:11:13.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272968,1742173873204,-500.0,0.00041095,31,"2025-03-17T01:11:13.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272969,1742173873213,-753.92,0.00041095,31,"2025-03-17T01:11:13.213",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272970,1742173873224,-500.0,0.00041095,31,"2025-03-17T01:11:13.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272971,1742173873233,-500.0,0.00041095,31,"2025-03-17T01:11:13.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272972,1742173873243,-753.92,0.00041095,31,"2025-03-17T01:11:13.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272973,1742173873252,-292.91,0.00041095,31,"2025-03-17T01:11:13.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272974,1742173873262,-753.92,0.00041095,31,"2025-03-17T01:11:13.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272975,1742173873271,-1780.85,0.00041095,31,"2025-03-17T01:11:13.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272976,1742173873281,-500.0,0.00041095,31,"2025-03-17T01:11:13.281",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272977,1742173873291,-753.92,0.00041095,31,"2025-03-17T01:11:13.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272978,1742173873300,-500.0,0.00041095,31,"2025-03-17T01:11:13.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272979,1742173873310,-1780.85,0.00041095,31,"2025-03-17T01:11:13.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272980,1742173873320,-753.92,0.00041095,31,"2025-03-17T01:11:13.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272981,1742173873329,-500.0,0.00041095,31,"2025-03-17T01:11:13.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272982,1742173873338,-233.05,0.00041095,31,"2025-03-17T01:11:13.338",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272983,1742173873348,-1780.85,0.00041095,31,"2025-03-17T01:11:13.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272984,1742173873358,-753.92,0.00041095,31,"2025-03-17T01:11:13.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272985,1742173873367,-500.0,0.00041095,31,"2025-03-17T01:11:13.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272986,1742173873376,-1780.85,0.00041095,31,"2025-03-17T01:11:13.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272987,1742173873386,-753.92,0.00041095,31,"2025-03-17T01:11:13.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272988,1742173873396,-500.0,0.00041095,31,"2025-03-17T01:11:13.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272989,1742173873405,-1780.85,0.00041095,31,"2025-03-17T01:11:13.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272990,1742173873415,-753.92,0.00041095,31,"2025-03-17T01:11:13.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272991,1742173873424,-511.95,0.00041095,31,"2025-03-17T01:11:13.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272992,1742173873436,-500.0,0.00041095,31,"2025-03-17T01:11:13.436",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272993,1742173873447,-1780.85,0.00041095,31,"2025-03-17T01:11:13.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272994,1742173873456,-753.92,0.00041095,31,"2025-03-17T01:11:13.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272995,1742173873466,-511.95,0.00041095,31,"2025-03-17T01:11:13.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272996,1742173873476,-1780.85,0.00041095,31,"2025-03-17T01:11:13.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272997,1742173873486,-341.62711528,0.00041095,31,"2025-03-17T01:11:13.486",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272998,1742173875297,-158.37288472,0.00041095,31,"2025-03-17T01:11:15.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356272999,1742173875308,-753.92,0.00041095,31,"2025-03-17T01:11:15.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273000,1742173875318,-511.95,0.00041095,31,"2025-03-17T01:11:15.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273001,1742173875328,-499.51485927,0.00041095,31,"2025-03-17T01:11:15.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273002,1742173875342,-1281.33514073,0.00041095,31,"2025-03-17T01:11:15.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273003,1742173875351,-753.92,0.00041095,31,"2025-03-17T01:11:15.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273004,1742173875362,-500.0,0.00041095,31,"2025-03-17T01:11:15.362",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273005,1742173875373,-511.95,0.00041095,31,"2025-03-17T01:11:15.373",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273006,1742173875383,-500.0,0.00041095,31,"2025-03-17T01:11:15.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273007,1742173875394,-1780.85,0.00041095,31,"2025-03-17T01:11:15.394",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273008,1742173875405,-753.92,0.00041095,31,"2025-03-17T01:11:15.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273009,1742173875416,-309.40267416,0.00041095,31,"2025-03-17T01:11:15.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273010,1742173875427,-500.0,0.00041095,31,"2025-03-17T01:11:15.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273011,1742173875439,-511.95,0.00041095,31,"2025-03-17T01:11:15.439",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273012,1742173875454,-510.73427231,0.00041095,31,"2025-03-17T01:11:15.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273013,1742173875475,-1270.11572769,0.00041095,31,"2025-03-17T01:11:15.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273014,1742173875488,-500.0,0.00041095,31,"2025-03-17T01:11:15.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273015,1742173875499,-215.43426535,0.00041095,31,"2025-03-17T01:11:15.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273016,1742173875514,-286.07000001,0.00041095,31,"2025-03-17T01:11:15.514",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273017,1742173875542,-252.41573464,0.00041095,31,"2025-03-17T01:11:15.542",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273018,1742173875553,-136.44790105,0.00041095,31,"2025-03-17T01:11:15.553",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273019,1742173875566,-363.55209895,0.00041095,31,"2025-03-17T01:11:15.566",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273020,1742173875576,-468.46613645,0.00041095,31,"2025-03-17T01:11:15.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273021,1742173876003,-43.48386355,0.00041095,31,"2025-03-17T01:11:16.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273022,1742173876012,-1780.85,0.00041095,31,"2025-03-17T01:11:16.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273023,1742173876022,-753.92,0.00041095,31,"2025-03-17T01:11:16.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273024,1742173876033,-500.0,0.00041095,31,"2025-03-17T01:11:16.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273025,1742173876043,-500.0,0.00041095,31,"2025-03-17T01:11:16.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273026,1742173876054,-1780.85,0.00041095,31,"2025-03-17T01:11:16.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273027,1742173876065,-511.95,0.00041095,31,"2025-03-17T01:11:16.065",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273028,1742173876075,-753.92,0.00041095,31,"2025-03-17T01:11:16.075",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273029,1742173876085,-500.0,0.00041095,31,"2025-03-17T01:11:16.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273030,1742173876095,-500.0,0.00041095,31,"2025-03-17T01:11:16.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273031,1742173876104,-500.0,0.00041095,31,"2025-03-17T01:11:16.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273032,1742173876114,-1780.85,0.00041095,31,"2025-03-17T01:11:16.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273033,1742173876125,-511.95,0.00041095,31,"2025-03-17T01:11:16.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273034,1742173876135,-753.92,0.00041095,31,"2025-03-17T01:11:16.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273035,1742173876146,-500.0,0.00041095,31,"2025-03-17T01:11:16.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273036,1742173876156,-500.0,0.00041095,31,"2025-03-17T01:11:16.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273037,1742173876166,-500.0,0.00041095,31,"2025-03-17T01:11:16.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273038,1742173876177,-1780.85,0.00041095,31,"2025-03-17T01:11:16.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273039,1742173876189,-511.95,0.00041095,31,"2025-03-17T01:11:16.189",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273040,1742173876200,-500.0,0.00041095,31,"2025-03-17T01:11:16.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273041,1742173876210,-753.92,0.00041095,31,"2025-03-17T01:11:16.210",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273042,1742173876222,-500.0,0.00041095,31,"2025-03-17T01:11:16.222",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273043,1742173876233,-500.0,0.00041095,31,"2025-03-17T01:11:16.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273044,1742173876244,-1780.85,0.00041095,31,"2025-03-17T01:11:16.244",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273045,1742173876254,-511.95,0.00041095,31,"2025-03-17T01:11:16.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273046,1742173876266,-500.0,0.00041095,31,"2025-03-17T01:11:16.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273047,1742173876276,-753.92,0.00041095,31,"2025-03-17T01:11:16.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273048,1742173876287,-500.0,0.00041095,31,"2025-03-17T01:11:16.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273049,1742173876299,-500.0,0.00041095,31,"2025-03-17T01:11:16.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273050,1742173876310,-1780.85,0.00041095,31,"2025-03-17T01:11:16.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273051,1742173876320,-511.95,0.00041095,31,"2025-03-17T01:11:16.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273052,1742173876329,-500.0,0.00041095,31,"2025-03-17T01:11:16.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273053,1742173876340,-753.92,0.00041095,31,"2025-03-17T01:11:16.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273054,1742173876350,-500.0,0.00041095,31,"2025-03-17T01:11:16.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273055,1742173876361,-500.0,0.00041095,31,"2025-03-17T01:11:16.361",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273056,1742173876371,-1780.85,0.00041095,31,"2025-03-17T01:11:16.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273057,1742173876381,-1808.09,0.00041095,31,"2025-03-17T01:11:16.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273058,1742173876391,-511.95,0.00041095,31,"2025-03-17T01:11:16.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273059,1742173876402,-500.0,0.00041095,31,"2025-03-17T01:11:16.402",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273060,1742173876412,-754.10157494,0.00041095,31,"2025-03-17T01:11:16.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273061,1742173876423,-500.0,0.00041095,31,"2025-03-17T01:11:16.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273062,1742173876435,-1808.09,0.00041095,31,"2025-03-17T01:11:16.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273063,1742173876450,-500.0,0.00041095,31,"2025-03-17T01:11:16.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273064,1742173876460,-1780.85,0.00041095,31,"2025-03-17T01:11:16.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273065,1742173876472,-500.0,0.00041095,31,"2025-03-17T01:11:16.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273066,1742173876484,-521.16,0.00041095,31,"2025-03-17T01:11:16.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273067,1742173876494,-1808.09,0.00041095,31,"2025-03-17T01:11:16.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273068,1742173876504,-1780.85,0.00041095,31,"2025-03-17T01:11:16.504",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273069,1742173876514,-500.0,0.00041095,31,"2025-03-17T01:11:16.514",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273070,1742173876522,-500.0,0.00041095,31,"2025-03-17T01:11:16.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273071,1742173876531,-1808.09,0.00041095,31,"2025-03-17T01:11:16.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273072,1742173876541,-1780.85,0.00041095,31,"2025-03-17T01:11:16.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273073,1742173876550,-500.0,0.00041095,31,"2025-03-17T01:11:16.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273074,1742173876560,-500.0,0.00041095,31,"2025-03-17T01:11:16.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273075,1742173876570,-1808.09,0.00041095,31,"2025-03-17T01:11:16.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273076,1742173876580,-1780.85,0.00041095,31,"2025-03-17T01:11:16.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273077,1742173876590,-500.0,0.00041095,31,"2025-03-17T01:11:16.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273078,1742173876600,-1808.09,0.00041095,31,"2025-03-17T01:11:16.600",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273079,1742173876611,-500.0,0.00041095,31,"2025-03-17T01:11:16.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273080,1742173876621,-1780.85,0.00041095,31,"2025-03-17T01:11:16.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273081,1742173876631,-500.0,0.00041095,31,"2025-03-17T01:11:16.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273082,1742173876642,-511.95,0.00041095,31,"2025-03-17T01:11:16.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273083,1742173876653,-1808.09,0.00041095,31,"2025-03-17T01:11:16.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273084,1742173876665,-500.0,0.00041095,31,"2025-03-17T01:11:16.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273085,1742173876676,-1780.85,0.00041095,31,"2025-03-17T01:11:16.676",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273086,1742173876685,-500.0,0.00041095,31,"2025-03-17T01:11:16.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273087,1742173876697,-1808.09,0.00041095,31,"2025-03-17T01:11:16.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273088,1742173876707,-511.95,0.00041095,31,"2025-03-17T01:11:16.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273089,1742173876717,-500.0,0.00041095,31,"2025-03-17T01:11:16.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273090,1742173876728,-500.0,0.00041095,31,"2025-03-17T01:11:16.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273091,1742173876739,-1781.05547978,0.00041095,31,"2025-03-17T01:11:16.739",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273092,1742173876751,-500.0,0.00041095,31,"2025-03-17T01:11:16.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273093,1742173876762,-1808.09,0.00041095,31,"2025-03-17T01:11:16.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273094,1742173876773,-511.95,0.00041095,31,"2025-03-17T01:11:16.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273095,1742173876784,-500.0,0.00041095,31,"2025-03-17T01:11:16.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273096,1742173876794,-500.0,0.00041095,31,"2025-03-17T01:11:16.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273097,1742173876804,-1808.09,0.00041095,31,"2025-03-17T01:11:16.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273098,1742173876813,-511.95,0.00041095,31,"2025-03-17T01:11:16.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273099,1742173876823,-500.0,0.00041095,31,"2025-03-17T01:11:16.823",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273100,1742173876834,-500.0,0.00041095,31,"2025-03-17T01:11:16.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273101,1742173876843,-500.0,0.00041095,31,"2025-03-17T01:11:16.843",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273102,1742173876853,-1808.09,0.00041095,31,"2025-03-17T01:11:16.853",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273103,1742173876863,-511.95,0.00041095,31,"2025-03-17T01:11:16.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273104,1742173876874,-500.0,0.00041095,31,"2025-03-17T01:11:16.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273105,1742173876885,-500.0,0.00041095,31,"2025-03-17T01:11:16.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273106,1742173876894,-500.0,0.00041095,31,"2025-03-17T01:11:16.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273107,1742173876904,-1808.09,0.00041095,31,"2025-03-17T01:11:16.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273108,1742173876916,-500.0,0.00041095,31,"2025-03-17T01:11:16.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273109,1742173876927,-511.95,0.00041095,31,"2025-03-17T01:11:16.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273110,1742173877073,-500.0,0.00041095,31,"2025-03-17T01:11:17.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273111,1742173877109,-581.8262969,0.00041095,31,"2025-03-17T01:11:17.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273112,1742173877120,-1808.09,0.00041095,31,"2025-03-17T01:11:17.120",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273113,1742173877131,-500.0,0.00041095,31,"2025-03-17T01:11:17.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273114,1742173877143,-500.0,0.00041095,31,"2025-03-17T01:11:17.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273115,1742173877154,-511.95,0.00041095,31,"2025-03-17T01:11:17.154",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273116,1742173877165,-1808.09,0.00041095,31,"2025-03-17T01:11:17.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273117,1742173877176,-511.95,0.00041095,31,"2025-03-17T01:11:17.176",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273118,1742173877187,-500.0,0.00041095,31,"2025-03-17T01:11:17.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273119,1742173877198,-500.0,0.00041095,31,"2025-03-17T01:11:17.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273120,1742173877208,-1808.09,0.00041095,31,"2025-03-17T01:11:17.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273121,1742173877220,-511.95,0.00041095,31,"2025-03-17T01:11:17.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273122,1742173877231,-500.0,0.00041095,31,"2025-03-17T01:11:17.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273123,1742173877241,-500.0,0.00041095,31,"2025-03-17T01:11:17.241",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273124,1742173877252,-1289.25,0.00041095,31,"2025-03-17T01:11:17.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273125,1742173877263,-511.95,0.00041095,31,"2025-03-17T01:11:17.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273126,1742173877274,-1808.09,0.00041095,31,"2025-03-17T01:11:17.274",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273127,1742173877285,-500.0,0.00041095,31,"2025-03-17T01:11:17.285",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273128,1742173877295,-500.0,0.00041095,31,"2025-03-17T01:11:17.295",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273129,1742173877306,-500.0,0.00041095,31,"2025-03-17T01:11:17.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273130,1742173877316,-1289.25,0.00041095,31,"2025-03-17T01:11:17.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273131,1742173877326,-511.95,0.00041095,31,"2025-03-17T01:11:17.326",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273132,1742173877337,-1808.09,0.00041095,31,"2025-03-17T01:11:17.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273133,1742173877347,-500.0,0.00041095,31,"2025-03-17T01:11:17.347",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273134,1742173877357,-500.0,0.00041095,31,"2025-03-17T01:11:17.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273135,1742173877366,-203.07,0.00041095,31,"2025-03-17T01:11:17.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273136,1742173877376,-541.14149214,0.00041095,31,"2025-03-17T01:11:17.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273137,1742173877386,-1289.25,0.00041095,31,"2025-03-17T01:11:17.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273138,1742173877395,-511.99,0.00041095,31,"2025-03-17T01:11:17.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273139,1742173877405,-1808.09,0.00041095,31,"2025-03-17T01:11:17.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273140,1742173877415,-500.0,0.00041095,31,"2025-03-17T01:11:17.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273141,1742173877424,-500.0,0.00041095,31,"2025-03-17T01:11:17.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273142,1742173877436,-1808.09,0.00041095,31,"2025-03-17T01:11:17.436",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273143,1742173877447,-500.0,0.00041095,31,"2025-03-17T01:11:17.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273144,1742173877457,-1808.09,0.00041095,31,"2025-03-17T01:11:17.457",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273145,1742173877466,-1289.25,0.00041095,31,"2025-03-17T01:11:17.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273146,1742173877478,-500.0,0.00041095,31,"2025-03-17T01:11:17.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273147,1742173877488,-500.0,0.00041095,31,"2025-03-17T01:11:17.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273148,1742173877497,-1808.09,0.00041095,31,"2025-03-17T01:11:17.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273149,1742173877508,-1289.25,0.00041095,31,"2025-03-17T01:11:17.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273150,1742173877518,-500.0,0.00041095,31,"2025-03-17T01:11:17.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273151,1742173877529,-171.92,0.00041095,31,"2025-03-17T01:11:17.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273152,1742173877538,-1289.25,0.00041095,31,"2025-03-17T01:11:17.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273153,1742173877550,-500.0,0.00041095,31,"2025-03-17T01:11:17.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273154,1742173877562,-1289.25,0.00041095,31,"2025-03-17T01:11:17.562",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273155,1742173877572,-1808.09,0.00041095,31,"2025-03-17T01:11:17.572",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273156,1742173877582,-500.0,0.00041095,31,"2025-03-17T01:11:17.582",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273157,1742173877591,-1289.25,0.00041095,31,"2025-03-17T01:11:17.591",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273158,1742173877601,-1808.09,0.00041095,31,"2025-03-17T01:11:17.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273159,1742173877611,-500.0,0.00041095,31,"2025-03-17T01:11:17.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273160,1742173877621,-1289.25,0.00041095,31,"2025-03-17T01:11:17.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273161,1742173877630,-500.0,0.00041095,31,"2025-03-17T01:11:17.630",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273162,1742173877640,-1289.25,0.00041095,31,"2025-03-17T01:11:17.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273163,1742173877649,-500.0,0.00041095,31,"2025-03-17T01:11:17.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273164,1742173877659,-1808.25368709,0.00041095,31,"2025-03-17T01:11:17.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273165,1742173877669,-500.0,0.00041095,31,"2025-03-17T01:11:17.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273166,1742173877679,-1289.25,0.00041095,31,"2025-03-17T01:11:17.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273167,1742173877688,-500.0,0.00041095,31,"2025-03-17T01:11:17.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273168,1742173877699,-500.0,0.00041095,31,"2025-03-17T01:11:17.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273169,1742173877709,-1289.25,0.00041095,31,"2025-03-17T01:11:17.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273170,1742173877720,-500.0,0.00041095,31,"2025-03-17T01:11:17.720",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273171,1742173877730,-500.0,0.00041095,31,"2025-03-17T01:11:17.730",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273172,1742173877740,-1289.25,0.00041095,31,"2025-03-17T01:11:17.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273173,1742173877751,-500.0,0.00041095,31,"2025-03-17T01:11:17.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273174,1742173877761,-500.0,0.00041095,31,"2025-03-17T01:11:17.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273175,1742173877772,-1289.25,0.00041095,31,"2025-03-17T01:11:17.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273176,1742173877782,-500.0,0.00041095,31,"2025-03-17T01:11:17.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273177,1742173877793,-500.0,0.00041095,31,"2025-03-17T01:11:17.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273178,1742173877804,-1289.25,0.00041095,31,"2025-03-17T01:11:17.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273179,1742173877814,-500.0,0.00041095,31,"2025-03-17T01:11:17.814",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273180,1742173877824,-500.0,0.00041095,31,"2025-03-17T01:11:17.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273181,1742173877834,-1289.25,0.00041095,31,"2025-03-17T01:11:17.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273182,1742173877844,-500.0,0.00041095,31,"2025-03-17T01:11:17.844",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273183,1742173877854,-500.0,0.00041095,31,"2025-03-17T01:11:17.854",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273184,1742173877864,-500.0,0.00041095,31,"2025-03-17T01:11:17.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273185,1742173877874,-1289.25,0.00041095,31,"2025-03-17T01:11:17.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273186,1742173877883,-500.0,0.00041095,31,"2025-03-17T01:11:17.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273187,1742173877893,-500.0,0.00041095,31,"2025-03-17T01:11:17.893",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273188,1742173877902,-500.0,0.00041095,31,"2025-03-17T01:11:17.902",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273189,1742173877913,-1289.25,0.00041095,31,"2025-03-17T01:11:17.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273190,1742173877923,-500.0,0.00041095,31,"2025-03-17T01:11:17.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273191,1742173877932,-500.0,0.00041095,31,"2025-03-17T01:11:17.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273192,1742173877942,-500.0,0.00041095,31,"2025-03-17T01:11:17.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273193,1742173877951,-1289.25,0.00041095,31,"2025-03-17T01:11:17.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273194,1742173877961,-500.0,0.00041095,31,"2025-03-17T01:11:17.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273195,1742173877971,-500.0,0.00041095,31,"2025-03-17T01:11:17.971",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273196,1742173877980,-500.0,0.00041095,31,"2025-03-17T01:11:17.980",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273197,1742173877990,-1289.25,0.00041095,31,"2025-03-17T01:11:17.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273198,1742173878001,-539.44403624,0.00041095,31,"2025-03-17T01:11:18.001",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273199,1742173878011,-500.0,0.00041095,31,"2025-03-17T01:11:18.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273200,1742173878021,-500.0,0.00041095,31,"2025-03-17T01:11:18.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273201,1742173878031,-1289.25,0.00041095,31,"2025-03-17T01:11:18.031",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273202,1742173878043,-500.0,0.00041095,31,"2025-03-17T01:11:18.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273203,1742173878053,-1289.25,0.00041095,31,"2025-03-17T01:11:18.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273204,1742173878063,-500.0,0.00041095,31,"2025-03-17T01:11:18.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273205,1742173878073,-500.0,0.00041095,31,"2025-03-17T01:11:18.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273206,1742173878083,-1289.25,0.00041095,31,"2025-03-17T01:11:18.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273207,1742173878093,-500.0,0.00041095,31,"2025-03-17T01:11:18.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273208,1742173878103,-500.0,0.00041095,31,"2025-03-17T01:11:18.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273209,1742173878113,-500.0,0.00041095,31,"2025-03-17T01:11:18.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273210,1742173878123,-1289.2927235,0.00041095,31,"2025-03-17T01:11:18.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273211,1742173878132,-500.0,0.00041095,31,"2025-03-17T01:11:18.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273212,1742173878142,-500.0,0.00041095,31,"2025-03-17T01:11:18.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273213,1742173878152,-500.0,0.00041095,31,"2025-03-17T01:11:18.152",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273214,1742173878163,-500.0,0.00041095,31,"2025-03-17T01:11:18.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273215,1742173878172,-500.0,0.00041095,31,"2025-03-17T01:11:18.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273216,1742173878182,-500.0,0.00041095,31,"2025-03-17T01:11:18.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273217,1742173878192,-500.0,0.00041095,31,"2025-03-17T01:11:18.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273218,1742173878202,-500.0,0.00041095,31,"2025-03-17T01:11:18.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273219,1742173878211,-500.0,0.00041095,31,"2025-03-17T01:11:18.211",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273220,1742173878220,-500.0,0.00041095,31,"2025-03-17T01:11:18.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273221,1742173878230,-500.0,0.00041095,31,"2025-03-17T01:11:18.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273222,1742173878239,-500.0,0.00041095,31,"2025-03-17T01:11:18.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273223,1742173878249,-500.0,0.00041095,31,"2025-03-17T01:11:18.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273224,1742173878259,-500.0,0.00041095,31,"2025-03-17T01:11:18.259",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273225,1742173878268,-500.0,0.00041095,31,"2025-03-17T01:11:18.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273226,1742173878278,-624.82946194,0.00041095,31,"2025-03-17T01:11:18.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273227,1742173878287,-500.0,0.00041095,31,"2025-03-17T01:11:18.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273228,1742173878297,-500.0,0.00041095,31,"2025-03-17T01:11:18.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273229,1742173878307,-500.0,0.00041095,31,"2025-03-17T01:11:18.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273230,1742173878320,-500.0,0.00041095,31,"2025-03-17T01:11:18.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273231,1742173878330,-500.0,0.00041095,31,"2025-03-17T01:11:18.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273232,1742173878339,-500.03460891,0.00041095,31,"2025-03-17T01:11:18.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273233,1742173878349,-500.0,0.00041095,31,"2025-03-17T01:11:18.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273234,1742173878359,-500.0,0.00041095,31,"2025-03-17T01:11:18.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273235,1742173878368,-500.0,0.00041095,31,"2025-03-17T01:11:18.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273236,1742173878378,-500.0,0.00041095,31,"2025-03-17T01:11:18.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273237,1742173878388,-500.0,0.00041095,31,"2025-03-17T01:11:18.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273238,1742173878398,-500.0,0.00041095,31,"2025-03-17T01:11:18.398",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273239,1742173878408,-500.0,0.00041095,31,"2025-03-17T01:11:18.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273240,1742173878417,-500.0,0.00041095,31,"2025-03-17T01:11:18.417",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273241,1742173878428,-500.0,0.00041095,31,"2025-03-17T01:11:18.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273242,1742173878441,-500.0,0.00041095,31,"2025-03-17T01:11:18.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273243,1742173878451,-500.0,0.00041095,31,"2025-03-17T01:11:18.451",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273244,1742173878460,-574.03991266,0.00041095,31,"2025-03-17T01:11:18.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273245,1742173878471,-500.0,0.00041095,31,"2025-03-17T01:11:18.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273246,1742173878480,-500.0,0.00041095,31,"2025-03-17T01:11:18.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273247,1742173878490,-500.0,0.00041095,31,"2025-03-17T01:11:18.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273248,1742173878500,-500.0,0.00041095,31,"2025-03-17T01:11:18.500",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273249,1742173878510,-500.0,0.00041095,31,"2025-03-17T01:11:18.510",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273250,1742173878519,-500.0,0.00041095,31,"2025-03-17T01:11:18.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273251,1742173878530,-500.0,0.00041095,31,"2025-03-17T01:11:18.530",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273252,1742173878540,-500.0,0.00041095,31,"2025-03-17T01:11:18.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273253,1742173878550,-500.0,0.00041095,31,"2025-03-17T01:11:18.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273254,1742173878559,-500.0,0.00041095,31,"2025-03-17T01:11:18.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273255,1742173878570,-500.0,0.00041095,31,"2025-03-17T01:11:18.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273256,1742173878580,-506.20057245,0.00041095,31,"2025-03-17T01:11:18.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273257,1742173878590,-500.0,0.00041095,31,"2025-03-17T01:11:18.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273258,1742173878600,-500.0,0.00041095,31,"2025-03-17T01:11:18.600",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273259,1742173878610,-500.0,0.00041095,31,"2025-03-17T01:11:18.610",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273260,1742173878620,-500.0,0.00041095,31,"2025-03-17T01:11:18.620",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273261,1742173878630,-500.0,0.00041095,31,"2025-03-17T01:11:18.630",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273262,1742173878639,-521.42109912,0.00041095,31,"2025-03-17T01:11:18.639",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273263,1742173878649,-500.0,0.00041095,31,"2025-03-17T01:11:18.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273264,1742173878659,-500.0,0.00041095,31,"2025-03-17T01:11:18.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273265,1742173878669,-500.0,0.00041095,31,"2025-03-17T01:11:18.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273266,1742173878680,-525.51,0.00041095,31,"2025-03-17T01:11:18.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273267,1742173878690,-500.0,0.00041095,31,"2025-03-17T01:11:18.690",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273268,1742173878700,-500.0,0.00041095,31,"2025-03-17T01:11:18.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273269,1742173878710,-500.0,0.00041095,31,"2025-03-17T01:11:18.710",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273270,1742173878721,-500.0,0.00041095,31,"2025-03-17T01:11:18.721",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273271,1742173878732,-500.0,0.00041095,31,"2025-03-17T01:11:18.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273272,1742173878742,-507.0,0.00041095,31,"2025-03-17T01:11:18.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273273,1742173878752,-545.63878099,0.00041095,31,"2025-03-17T01:11:18.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273274,1742173878763,-500.0,0.00041095,31,"2025-03-17T01:11:18.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273275,1742173878774,-507.0,0.00041095,31,"2025-03-17T01:11:18.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273276,1742173878784,-500.0,0.00041095,31,"2025-03-17T01:11:18.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273277,1742173878795,-507.0,0.00041095,31,"2025-03-17T01:11:18.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273278,1742173878805,-500.0,0.00041095,31,"2025-03-17T01:11:18.805",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273279,1742173878815,-500.0,0.00041095,31,"2025-03-17T01:11:18.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273280,1742173878826,-507.0,0.00041095,31,"2025-03-17T01:11:18.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273281,1742173878836,-500.0,0.00041095,31,"2025-03-17T01:11:18.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273282,1742173878847,-500.0,0.00041095,31,"2025-03-17T01:11:18.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273283,1742173878858,-507.0,0.00041095,31,"2025-03-17T01:11:18.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273284,1742173878869,-500.0,0.00041095,31,"2025-03-17T01:11:18.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273285,1742173878879,-500.0,0.00041095,31,"2025-03-17T01:11:18.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273286,1742173878889,-500.0,0.00041095,31,"2025-03-17T01:11:18.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273287,1742173878899,-507.0,0.00041095,31,"2025-03-17T01:11:18.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273288,1742173878910,-500.0,0.00041095,31,"2025-03-17T01:11:18.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273289,1742173878921,-500.0,0.00041095,31,"2025-03-17T01:11:18.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273290,1742173878931,-489.01,0.00041095,31,"2025-03-17T01:11:18.931",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273291,1742173878941,-500.0,0.00041095,31,"2025-03-17T01:11:18.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273292,1742173878951,-507.0,0.00041095,31,"2025-03-17T01:11:18.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273293,1742173878960,-500.0,0.00041095,31,"2025-03-17T01:11:18.960",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273294,1742173878972,-500.0,0.00041095,31,"2025-03-17T01:11:18.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273295,1742173878982,-247.35204492,0.00041095,31,"2025-03-17T01:11:18.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273296,1742173878992,-507.0,0.00041095,31,"2025-03-17T01:11:18.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273297,1742173879002,-620.17,0.00041095,31,"2025-03-17T01:11:19.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273298,1742173879013,-190.20126824,0.00041095,31,"2025-03-17T01:11:19.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273299,1742173879022,-620.17,0.00041095,31,"2025-03-17T01:11:19.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273300,1742173879032,-507.0,0.00041095,31,"2025-03-17T01:11:19.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273301,1742173879043,-620.17,0.00041095,31,"2025-03-17T01:11:19.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273302,1742173879053,-507.0,0.00041095,31,"2025-03-17T01:11:19.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273303,1742173879063,-500.0,0.00041095,31,"2025-03-17T01:11:19.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273304,1742173879073,-620.17,0.00041095,31,"2025-03-17T01:11:19.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273305,1742173879083,-500.0,0.00041095,31,"2025-03-17T01:11:19.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273306,1742173879092,-507.0,0.00041095,31,"2025-03-17T01:11:19.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273307,1742173879102,-620.17,0.00041095,31,"2025-03-17T01:11:19.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273308,1742173879112,-500.0,0.00041095,31,"2025-03-17T01:11:19.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273309,1742173879122,-507.0,0.00041095,31,"2025-03-17T01:11:19.122",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273310,1742173879132,-620.17,0.00041095,31,"2025-03-17T01:11:19.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273311,1742173879142,-574.9,0.00041095,31,"2025-03-17T01:11:19.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273312,1742173879153,-620.17,0.00041095,31,"2025-03-17T01:11:19.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273313,1742173879166,-507.0,0.00041095,31,"2025-03-17T01:11:19.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273314,1742173879176,-507.0,0.00041095,31,"2025-03-17T01:11:19.176",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273315,1742173879185,-500.0,0.00041095,31,"2025-03-17T01:11:19.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273316,1742173879194,-519.36215586,0.00041095,31,"2025-03-17T01:11:19.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273317,1742173879203,-507.0,0.00041095,31,"2025-03-17T01:11:19.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273318,1742173879212,-620.17,0.00041095,31,"2025-03-17T01:11:19.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273319,1742173879224,-500.0,0.00041095,31,"2025-03-17T01:11:19.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273320,1742173879233,-507.0,0.00041095,31,"2025-03-17T01:11:19.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273321,1742173879242,-620.17,0.00041095,31,"2025-03-17T01:11:19.242",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273322,1742173879251,-500.0,0.00041095,31,"2025-03-17T01:11:19.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273323,1742173879260,-507.0,0.00041095,31,"2025-03-17T01:11:19.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273324,1742173879269,-620.17,0.00041095,31,"2025-03-17T01:11:19.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273325,1742173879278,-500.0,0.00041095,31,"2025-03-17T01:11:19.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273326,1742173879287,-507.0,0.00041095,31,"2025-03-17T01:11:19.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273327,1742173879296,-620.17,0.00041095,31,"2025-03-17T01:11:19.296",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273328,1742173879305,-500.0,0.00041095,31,"2025-03-17T01:11:19.305",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273329,1742173879315,-507.0,0.00041095,31,"2025-03-17T01:11:19.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273330,1742173879324,-620.17,0.00041095,31,"2025-03-17T01:11:19.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273331,1742173879333,-500.0,0.00041095,31,"2025-03-17T01:11:19.333",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273332,1742173879342,-500.0,0.00041095,31,"2025-03-17T01:11:19.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273333,1742173879351,-620.17,0.00041095,31,"2025-03-17T01:11:19.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273334,1742173879360,-507.0,0.00041095,31,"2025-03-17T01:11:19.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273335,1742173879369,-500.0,0.00041095,31,"2025-03-17T01:11:19.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273336,1742173879379,-500.0,0.00041095,31,"2025-03-17T01:11:19.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273337,1742173879388,-620.17,0.00041095,31,"2025-03-17T01:11:19.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273338,1742173879397,-507.0,0.00041095,31,"2025-03-17T01:11:19.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273339,1742173879406,-500.0,0.00041095,31,"2025-03-17T01:11:19.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273340,1742173879416,-500.0,0.00041095,31,"2025-03-17T01:11:19.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273341,1742173879426,-507.0,0.00041095,31,"2025-03-17T01:11:19.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273342,1742173879435,-500.0,0.00041095,31,"2025-03-17T01:11:19.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273343,1742173879448,-620.17,0.00041095,31,"2025-03-17T01:11:19.448",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273344,1742173879458,-500.0,0.00041095,31,"2025-03-17T01:11:19.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273345,1742173879467,-507.0,0.00041095,31,"2025-03-17T01:11:19.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273346,1742173879477,-620.17,0.00041095,31,"2025-03-17T01:11:19.477",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273347,1742173879488,-500.0,0.00041095,31,"2025-03-17T01:11:19.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273348,1742173879497,-500.0,0.00041095,31,"2025-03-17T01:11:19.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273349,1742173879508,-500.0,0.00041095,31,"2025-03-17T01:11:19.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273350,1742173879517,-507.01721653,0.00041095,31,"2025-03-17T01:11:19.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273351,1742173879528,-500.0,0.00041095,31,"2025-03-17T01:11:19.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273352,1742173879538,-544.4172482,0.00041095,31,"2025-03-17T01:11:19.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273353,1742173879547,-596.5114548,0.00041095,31,"2025-03-17T01:11:19.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273354,1742173879557,-620.17,0.00041095,31,"2025-03-17T01:11:19.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273355,1742173879567,-500.0,0.00041095,31,"2025-03-17T01:11:19.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273356,1742173879576,-620.17,0.00041095,31,"2025-03-17T01:11:19.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273357,1742173879585,-500.0,0.00041095,31,"2025-03-17T01:11:19.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273358,1742173879595,-620.17,0.00041095,31,"2025-03-17T01:11:19.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273359,1742173879605,-424.80204291,0.00041095,31,"2025-03-17T01:11:19.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273360,1742173879616,-620.17,0.00041095,31,"2025-03-17T01:11:19.616",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273361,1742173879625,-620.17,0.00041095,31,"2025-03-17T01:11:19.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273362,1742173879635,-620.17,0.00041095,31,"2025-03-17T01:11:19.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273363,1742173879644,-620.17,0.00041095,31,"2025-03-17T01:11:19.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273364,1742173879654,-620.35963177,0.00041095,31,"2025-03-17T01:11:19.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273365,1742173879663,-1331.21,0.00041095,31,"2025-03-17T01:11:19.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273366,1742173879673,-1331.21,0.00041095,31,"2025-03-17T01:11:19.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273367,1742173879682,-1331.21,0.00041095,31,"2025-03-17T01:11:19.682",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273368,1742173879692,-1331.21,0.00041095,31,"2025-03-17T01:11:19.692",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273369,1742173879701,-613.71,0.00041095,31,"2025-03-17T01:11:19.701",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273370,1742173879711,-500.0,0.00041095,31,"2025-03-17T01:11:19.711",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273371,1742173879721,-1331.21,0.00041095,31,"2025-03-17T01:11:19.721",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273372,1742173879731,-613.71,0.00041095,31,"2025-03-17T01:11:19.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273373,1742173879741,-1331.21,0.00041095,31,"2025-03-17T01:11:19.741",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273374,1742173879750,-613.71,0.00041095,31,"2025-03-17T01:11:19.750",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273375,1742173879760,-1331.21,0.00041095,31,"2025-03-17T01:11:19.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273376,1742173879770,-500.0,0.00041095,31,"2025-03-17T01:11:19.770",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273377,1742173879779,-500.0,0.00041095,31,"2025-03-17T01:11:19.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273378,1742173879788,-613.71,0.00041095,31,"2025-03-17T01:11:19.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273379,1742173879797,-1331.21,0.00041095,31,"2025-03-17T01:11:19.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273380,1742173879807,-500.0,0.00041095,31,"2025-03-17T01:11:19.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273381,1742173879818,-613.71,0.00041095,31,"2025-03-17T01:11:19.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273382,1742173879828,-1331.21,0.00041095,31,"2025-03-17T01:11:19.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273383,1742173879837,-500.0,0.00041095,31,"2025-03-17T01:11:19.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273384,1742173879847,-501.88743172,0.00041095,31,"2025-03-17T01:11:19.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273385,1742173879858,-613.71,0.00041095,31,"2025-03-17T01:11:19.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273386,1742173879867,-1331.21,0.00041095,31,"2025-03-17T01:11:19.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273387,1742173879877,-613.71,0.00041095,31,"2025-03-17T01:11:19.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273388,1742173879887,-500.0,0.00041095,31,"2025-03-17T01:11:19.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273389,1742173879896,-1331.21,0.00041095,31,"2025-03-17T01:11:19.896",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273390,1742173879906,-613.71,0.00041095,31,"2025-03-17T01:11:19.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273391,1742173879916,-500.0,0.00041095,31,"2025-03-17T01:11:19.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273392,1742173879926,-1331.21,0.00041095,31,"2025-03-17T01:11:19.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273393,1742173879936,-613.71,0.00041095,31,"2025-03-17T01:11:19.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273394,1742173879946,-500.0,0.00041095,31,"2025-03-17T01:11:19.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273395,1742173879955,-1331.21,0.00041095,31,"2025-03-17T01:11:19.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273396,1742173879965,-800.4,0.00041095,31,"2025-03-17T01:11:19.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273397,1742173879977,-613.71,0.00041095,31,"2025-03-17T01:11:19.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273398,1742173879986,-500.0,0.00041095,31,"2025-03-17T01:11:19.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273399,1742173879996,-1331.21,0.00041095,31,"2025-03-17T01:11:19.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273400,1742173880006,-500.0,0.00041095,31,"2025-03-17T01:11:20.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273401,1742173880016,-800.4,0.00041095,31,"2025-03-17T01:11:20.016",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273402,1742173880025,-613.71,0.00041095,31,"2025-03-17T01:11:20.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273403,1742173880035,-1634.17,0.00041095,31,"2025-03-17T01:11:20.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273404,1742173880045,-500.0,0.00041095,31,"2025-03-17T01:11:20.045",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273405,1742173880054,-1331.21,0.00041095,31,"2025-03-17T01:11:20.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273406,1742173880063,-500.0,0.00041095,31,"2025-03-17T01:11:20.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273407,1742173880072,-800.4,0.00041095,31,"2025-03-17T01:11:20.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273408,1742173880082,-613.71,0.00041095,31,"2025-03-17T01:11:20.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273409,1742173880091,-1634.17,0.00041095,31,"2025-03-17T01:11:20.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273410,1742173880101,-500.0,0.00041095,31,"2025-03-17T01:11:20.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273411,1742173880110,-800.4,0.00041095,31,"2025-03-17T01:11:20.110",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273412,1742173880119,-500.0,0.00041095,31,"2025-03-17T01:11:20.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273413,1742173880128,-1331.21,0.00041095,31,"2025-03-17T01:11:20.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273414,1742173880287,-1634.17,0.00041095,31,"2025-03-17T01:11:20.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273415,1742173880296,-613.71,0.00041095,31,"2025-03-17T01:11:20.296",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273416,1742173880306,-518.83865087,0.00041095,31,"2025-03-17T01:11:20.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273417,1742173880315,-800.4,0.00041095,31,"2025-03-17T01:11:20.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273418,1742173880324,-1331.21,0.00041095,31,"2025-03-17T01:11:20.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273419,1742173880334,-500.0,0.00041095,31,"2025-03-17T01:11:20.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273420,1742173880343,-1634.17,0.00041095,31,"2025-03-17T01:11:20.343",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273421,1742173880352,-613.71,0.00041095,31,"2025-03-17T01:11:20.352",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273422,1742173880361,-800.4,0.00041095,31,"2025-03-17T01:11:20.361",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273423,1742173880371,-1331.21,0.00041095,31,"2025-03-17T01:11:20.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273424,1742173880381,-500.0,0.00041095,31,"2025-03-17T01:11:20.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273425,1742173880390,-613.71,0.00041095,31,"2025-03-17T01:11:20.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273426,1742173880401,-800.4,0.00041095,31,"2025-03-17T01:11:20.401",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273427,1742173880411,-1331.21,0.00041095,31,"2025-03-17T01:11:20.411",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273428,1742173880422,-613.71,0.00041095,31,"2025-03-17T01:11:20.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273429,1742173880434,-1634.17,0.00041095,31,"2025-03-17T01:11:20.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273430,1742173880448,-800.4,0.00041095,31,"2025-03-17T01:11:20.448",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273431,1742173880458,-1331.21,0.00041095,31,"2025-03-17T01:11:20.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273432,1742173880470,-613.71,0.00041095,31,"2025-03-17T01:11:20.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273433,1742173880480,-1634.17,0.00041095,31,"2025-03-17T01:11:20.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273434,1742173880489,-800.4,0.00041095,31,"2025-03-17T01:11:20.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273435,1742173880499,-1331.21,0.00041095,31,"2025-03-17T01:11:20.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273436,1742173880508,-613.71,0.00041095,31,"2025-03-17T01:11:20.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273437,1742173880519,-1634.17,0.00041095,31,"2025-03-17T01:11:20.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273438,1742173880528,-800.4,0.00041095,31,"2025-03-17T01:11:20.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273439,1742173880538,-1331.21,0.00041095,31,"2025-03-17T01:11:20.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273440,1742173880548,-1634.17,0.00041095,31,"2025-03-17T01:11:20.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273441,1742173880557,-800.4,0.00041095,31,"2025-03-17T01:11:20.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273442,1742173880567,-1331.21,0.00041095,31,"2025-03-17T01:11:20.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273443,1742173880577,-613.71,0.00041095,31,"2025-03-17T01:11:20.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273444,1742173880587,-1634.17,0.00041095,31,"2025-03-17T01:11:20.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273445,1742173880596,-800.4,0.00041095,31,"2025-03-17T01:11:20.596",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273446,1742173880607,-1331.25266965,0.00041095,31,"2025-03-17T01:11:20.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273447,1742173880617,-613.71,0.00041095,31,"2025-03-17T01:11:20.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273448,1742173880627,-1634.17,0.00041095,31,"2025-03-17T01:11:20.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273449,1742173880637,-800.4,0.00041095,31,"2025-03-17T01:11:20.637",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273450,1742173880647,-613.71,0.00041095,31,"2025-03-17T01:11:20.647",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273451,1742173880657,-500.0,0.00041095,31,"2025-03-17T01:11:20.657",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273452,1742173880667,-1634.17,0.00041095,31,"2025-03-17T01:11:20.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273453,1742173880678,-800.4,0.00041095,31,"2025-03-17T01:11:20.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273454,1742173880688,-500.0,0.00041095,31,"2025-03-17T01:11:20.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273455,1742173880697,-613.71,0.00041095,31,"2025-03-17T01:11:20.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273456,1742173880707,-500.0,0.00041095,31,"2025-03-17T01:11:20.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273457,1742173880717,-1634.17,0.00041095,31,"2025-03-17T01:11:20.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273459,1742173880727,-800.4,0.00041095,31,"2025-03-17T01:11:20.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273460,1742173880737,-500.0,0.00041095,31,"2025-03-17T01:11:20.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273461,1742173880747,-613.71,0.00041095,31,"2025-03-17T01:11:20.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273462,1742173880757,-500.0,0.00041095,31,"2025-03-17T01:11:20.757",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273463,1742173880767,-500.0,0.00041095,31,"2025-03-17T01:11:20.767",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273464,1742173880777,-800.4,0.00041095,31,"2025-03-17T01:11:20.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273465,1742173880787,-1634.17,0.00041095,31,"2025-03-17T01:11:20.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273466,1742173880796,-528.9,0.00041095,31,"2025-03-17T01:11:20.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273467,1742173880806,-613.71992431,0.00041095,31,"2025-03-17T01:11:20.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273468,1742173880816,-500.0,0.00041095,31,"2025-03-17T01:11:20.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273469,1742173880826,-500.0,0.00041095,31,"2025-03-17T01:11:20.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273470,1742173880836,-1634.17,0.00041095,31,"2025-03-17T01:11:20.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273471,1742173880845,-528.9,0.00041095,31,"2025-03-17T01:11:20.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273472,1742173880855,-800.4,0.00041095,31,"2025-03-17T01:11:20.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273473,1742173880865,-500.0,0.00041095,31,"2025-03-17T01:11:20.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273474,1742173880874,-500.0,0.00041095,31,"2025-03-17T01:11:20.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273475,1742173880884,-500.0,0.00041095,31,"2025-03-17T01:11:20.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273476,1742173880895,-1634.17,0.00041095,31,"2025-03-17T01:11:20.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273477,1742173880904,-800.4,0.00041095,31,"2025-03-17T01:11:20.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273478,1742173880914,-528.9,0.00041095,31,"2025-03-17T01:11:20.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273479,1742173880923,-500.0,0.00041095,31,"2025-03-17T01:11:20.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273480,1742173880933,-500.0,0.00041095,31,"2025-03-17T01:11:20.933",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273481,1742173880943,-1634.17,0.00041095,31,"2025-03-17T01:11:20.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273482,1742173880953,-800.4,0.00041095,31,"2025-03-17T01:11:20.953",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273483,1742173880963,-528.9,0.00041095,31,"2025-03-17T01:11:20.963",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273484,1742173880973,-500.0,0.00041095,31,"2025-03-17T01:11:20.973",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273485,1742173880984,-1634.17,0.00041095,31,"2025-03-17T01:11:20.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273486,1742173880993,-800.4,0.00041095,31,"2025-03-17T01:11:20.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273487,1742173881003,-528.9,0.00041095,31,"2025-03-17T01:11:21.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273488,1742173881012,-500.0,0.00041095,31,"2025-03-17T01:11:21.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273489,1742173881022,-1634.17,0.00041095,31,"2025-03-17T01:11:21.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273490,1742173881032,-800.4,0.00041095,31,"2025-03-17T01:11:21.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273491,1742173881042,-528.9,0.00041095,31,"2025-03-17T01:11:21.042",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273492,1742173881051,-500.0,0.00041095,31,"2025-03-17T01:11:21.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273493,1742173881062,-1634.17,0.00041095,31,"2025-03-17T01:11:21.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273494,1742173881072,-800.4,0.00041095,31,"2025-03-17T01:11:21.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273495,1742173881082,-528.9,0.00041095,31,"2025-03-17T01:11:21.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273496,1742173881092,-500.0,0.00041095,31,"2025-03-17T01:11:21.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273497,1742173881101,-1634.17,0.00041095,31,"2025-03-17T01:11:21.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273498,1742173881111,-528.9,0.00041095,31,"2025-03-17T01:11:21.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273499,1742173881121,-500.0,0.00041095,31,"2025-03-17T01:11:21.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273500,1742173881130,-800.4,0.00041095,31,"2025-03-17T01:11:21.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273501,1742173881140,-1634.17,0.00041095,31,"2025-03-17T01:11:21.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273502,1742173881150,-500.0,0.00041095,31,"2025-03-17T01:11:21.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273503,1742173881159,-800.52933815,0.00041095,31,"2025-03-17T01:11:21.159",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273504,1742173881169,-1580.95,0.00041095,31,"2025-03-17T01:11:21.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273505,1742173881179,-528.9,0.00041095,31,"2025-03-17T01:11:21.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273506,1742173881188,-1634.17,0.00041095,31,"2025-03-17T01:11:21.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273507,1742173881198,-500.0,0.00041095,31,"2025-03-17T01:11:21.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273508,1742173881208,-1580.95,0.00041095,31,"2025-03-17T01:11:21.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273509,1742173881217,-528.9,0.00041095,31,"2025-03-17T01:11:21.217",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273510,1742173881228,-500.0,0.00041095,31,"2025-03-17T01:11:21.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273511,1742173881238,-528.9,0.00041095,31,"2025-03-17T01:11:21.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273512,1742173881247,-1634.17,0.00041095,31,"2025-03-17T01:11:21.247",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273513,1742173881257,-500.0,0.00041095,31,"2025-03-17T01:11:21.257",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273514,1742173881266,-500.0,0.00041095,31,"2025-03-17T01:11:21.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273515,1742173881276,-1580.95,0.00041095,31,"2025-03-17T01:11:21.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273516,1742173881285,-528.9,0.00041095,31,"2025-03-17T01:11:21.285",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273517,1742173881295,-1634.21852282,0.00041095,31,"2025-03-17T01:11:21.295",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273518,1742173881304,-500.0,0.00041095,31,"2025-03-17T01:11:21.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273519,1742173881313,-500.0,0.00041095,31,"2025-03-17T01:11:21.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273520,1742173881322,-528.9,0.00041095,31,"2025-03-17T01:11:21.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273521,1742173881331,-260.26,0.00041095,31,"2025-03-17T01:11:21.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273522,1742173881340,-451.66473605,0.00041095,31,"2025-03-17T01:11:21.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273523,1742173881350,-528.9,0.00041095,31,"2025-03-17T01:11:21.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273524,1742173881359,-1580.95,0.00041095,31,"2025-03-17T01:11:21.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273525,1742173881369,-528.9,0.00041095,31,"2025-03-17T01:11:21.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273526,1742173881378,-1580.95,0.00041095,31,"2025-03-17T01:11:21.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273527,1742173881388,-528.9,0.00041095,31,"2025-03-17T01:11:21.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273528,1742173881397,-1580.95,0.00041095,31,"2025-03-17T01:11:21.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273529,1742173881407,-528.9,0.00041095,31,"2025-03-17T01:11:21.407",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273530,1742173881416,-1580.95,0.00041095,31,"2025-03-17T01:11:21.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273531,1742173881425,-528.9,0.00041095,31,"2025-03-17T01:11:21.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273532,1742173881434,-528.9,0.00041095,31,"2025-03-17T01:11:21.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273533,1742173881444,-500.0,0.00041095,31,"2025-03-17T01:11:21.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273534,1742173881453,-1580.95,0.00041095,31,"2025-03-17T01:11:21.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273535,1742173881463,-500.0,0.00041095,31,"2025-03-17T01:11:21.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273536,1742173881473,-528.9,0.00041095,31,"2025-03-17T01:11:21.473",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273537,1742173881483,-1580.95,0.00041095,31,"2025-03-17T01:11:21.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273538,1742173881492,-386.82940191,0.00041095,31,"2025-03-17T01:11:21.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273539,1742173881501,-528.9,0.00041095,31,"2025-03-17T01:11:21.501",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273540,1742173881511,-1580.95,0.00041095,31,"2025-03-17T01:11:21.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273541,1742173881521,-500.0,0.00041095,31,"2025-03-17T01:11:21.521",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273542,1742173881531,-549.55,0.00041095,31,"2025-03-17T01:11:21.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273543,1742173881541,-528.9,0.00041095,31,"2025-03-17T01:11:21.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273544,1742173881551,-640.0,0.00041095,31,"2025-03-17T01:11:21.551",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273545,1742173881560,-1580.95,0.00041095,31,"2025-03-17T01:11:21.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273546,1742173881570,-549.55,0.00041095,31,"2025-03-17T01:11:21.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273547,1742173881580,-1580.95,0.00041095,31,"2025-03-17T01:11:21.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273548,1742173881589,-528.9,0.00041095,31,"2025-03-17T01:11:21.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273549,1742173881599,-500.0,0.00041095,31,"2025-03-17T01:11:21.599",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273550,1742173881609,-549.55,0.00041095,31,"2025-03-17T01:11:21.609",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273551,1742173881619,-1580.95,0.00041095,31,"2025-03-17T01:11:21.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273552,1742173881628,-529.03,0.00041095,31,"2025-03-17T01:11:21.628",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273553,1742173881638,-549.55,0.00041095,31,"2025-03-17T01:11:21.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273554,1742173881648,-1580.95,0.00041095,31,"2025-03-17T01:11:21.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273555,1742173881658,-549.55,0.00041095,31,"2025-03-17T01:11:21.658",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273556,1742173881671,-500.0,0.00041095,31,"2025-03-17T01:11:21.671",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273557,1742173881687,-1580.95,0.00041095,31,"2025-03-17T01:11:21.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273558,1742173881701,-549.55,0.00041095,31,"2025-03-17T01:11:21.701",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273559,1742173881714,-500.0,0.00041095,31,"2025-03-17T01:11:21.714",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273560,1742173881729,-1580.95,0.00041095,31,"2025-03-17T01:11:21.729",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273561,1742173881744,-549.55,0.00041095,31,"2025-03-17T01:11:21.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273562,1742173881760,-500.0,0.00041095,31,"2025-03-17T01:11:21.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273563,1742173881775,-1580.95,0.00041095,31,"2025-03-17T01:11:21.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273564,1742173881787,-549.55,0.00041095,31,"2025-03-17T01:11:21.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273565,1742173881802,-571.03764828,0.00041095,31,"2025-03-17T01:11:21.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273566,1742173881816,-1580.95,0.00041095,31,"2025-03-17T01:11:21.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273567,1742173881830,-549.55,0.00041095,31,"2025-03-17T01:11:21.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273568,1742173881847,-1580.95,0.00041095,31,"2025-03-17T01:11:21.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273569,1742173881861,-549.55,0.00041095,31,"2025-03-17T01:11:21.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273570,1742173881877,-1580.95,0.00041095,31,"2025-03-17T01:11:21.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273571,1742173881891,-549.55,0.00041095,31,"2025-03-17T01:11:21.891",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273572,1742173881906,-500.0,0.00041095,31,"2025-03-17T01:11:21.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273573,1742173881921,-500.0,0.00041095,31,"2025-03-17T01:11:21.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273574,1742173881937,-1580.95,0.00041095,31,"2025-03-17T01:11:21.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273575,1742173881952,-549.55,0.00041095,31,"2025-03-17T01:11:21.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273576,1742173881964,-500.0,0.00041095,31,"2025-03-17T01:11:21.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273577,1742173881981,-500.0,0.00041095,31,"2025-03-17T01:11:21.981",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273578,1742173881997,-1580.95,0.00041095,31,"2025-03-17T01:11:21.997",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273579,1742173882009,-549.55,0.00041095,31,"2025-03-17T01:11:22.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273580,1742173882021,-500.0,0.00041095,31,"2025-03-17T01:11:22.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273581,1742173882037,-500.0,0.00041095,31,"2025-03-17T01:11:22.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273582,1742173882050,-1580.95,0.00041095,31,"2025-03-17T01:11:22.050",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273583,1742173882062,-549.55,0.00041095,31,"2025-03-17T01:11:22.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273584,1742173882075,-509.8015493,0.00041095,31,"2025-03-17T01:11:22.075",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273585,1742173882088,-301.77,0.00041095,31,"2025-03-17T01:11:22.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273586,1742173882101,-1581.00532251,0.00041095,31,"2025-03-17T01:11:22.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273587,1742173882115,-549.55,0.00041095,31,"2025-03-17T01:11:22.115",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273588,1742173882128,-500.0,0.00041095,31,"2025-03-17T01:11:22.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273589,1742173882143,-501.97217968,0.00041095,31,"2025-03-17T01:11:22.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273590,1742173882156,-549.55,0.00041095,31,"2025-03-17T01:11:22.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273591,1742173882169,-500.0,0.00041095,31,"2025-03-17T01:11:22.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273592,1742173882183,-549.55,0.00041095,31,"2025-03-17T01:11:22.183",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273593,1742173882196,-500.0,0.00041095,31,"2025-03-17T01:11:22.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273594,1742173882209,-549.55,0.00041095,31,"2025-03-17T01:11:22.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273595,1742173882223,-549.55,0.00041095,31,"2025-03-17T01:11:22.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273596,1742173882237,-549.55,0.00041095,31,"2025-03-17T01:11:22.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273597,1742173882250,-549.55,0.00041095,31,"2025-03-17T01:11:22.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273598,1742173882263,-549.55,0.00041095,31,"2025-03-17T01:11:22.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273599,1742173882276,-500.0,0.00041095,31,"2025-03-17T01:11:22.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273600,1742173882289,-549.55,0.00041095,31,"2025-03-17T01:11:22.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273601,1742173882302,-549.75619388,0.00041095,31,"2025-03-17T01:11:22.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273602,1742173882316,-500.0,0.00041095,31,"2025-03-17T01:11:22.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273603,1742173882328,-626.34,0.00041095,31,"2025-03-17T01:11:22.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273604,1742173882341,-500.0,0.00041095,31,"2025-03-17T01:11:22.341",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273605,1742173882353,-500.0,0.00041095,31,"2025-03-17T01:11:22.353",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273606,1742173882366,-500.0,0.00041095,31,"2025-03-17T01:11:22.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273607,1742173882378,-500.0,0.00041095,31,"2025-03-17T01:11:22.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273608,1742173882391,-375.50947239,0.00041095,31,"2025-03-17T01:11:22.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273609,1742173882403,-500.0,0.00041095,31,"2025-03-17T01:11:22.403",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273610,1742173882416,-525.88167521,0.00041095,31,"2025-03-17T01:11:22.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273611,1742173882428,-500.0,0.00041095,31,"2025-03-17T01:11:22.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273612,1742173882442,-500.0,0.00041095,31,"2025-03-17T01:11:22.442",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273613,1742173882456,-500.0,0.00041095,31,"2025-03-17T01:11:22.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273614,1742173882468,-500.0,0.00041095,31,"2025-03-17T01:11:22.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273615,1742173882481,-500.0,0.00041095,31,"2025-03-17T01:11:22.481",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273616,1742173882493,-577.6,0.00041095,31,"2025-03-17T01:11:22.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273617,1742173882505,-500.0,0.00041095,31,"2025-03-17T01:11:22.505",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273618,1742173882518,-500.0,0.00041095,31,"2025-03-17T01:11:22.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273619,1742173882530,-577.6,0.00041095,31,"2025-03-17T01:11:22.530",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273620,1742173882542,-500.0,0.00041095,31,"2025-03-17T01:11:22.542",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273621,1742173882554,-500.0,0.00041095,31,"2025-03-17T01:11:22.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273622,1742173882566,-577.6,0.00041095,31,"2025-03-17T01:11:22.566",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273623,1742173882578,-500.0,0.00041095,31,"2025-03-17T01:11:22.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273624,1742173882589,-1163.93,0.00041095,31,"2025-03-17T01:11:22.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273625,1742173882601,-500.0,0.00041095,31,"2025-03-17T01:11:22.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273626,1742173882613,-577.6,0.00041095,31,"2025-03-17T01:11:22.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273627,1742173882625,-500.0,0.00041095,31,"2025-03-17T01:11:22.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273628,1742173882637,-1163.93,0.00041095,31,"2025-03-17T01:11:22.637",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273629,1742173882648,-500.0,0.00041095,31,"2025-03-17T01:11:22.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273630,1742173882660,-500.0,0.00041095,31,"2025-03-17T01:11:22.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273631,1742173882673,-1163.93,0.00041095,31,"2025-03-17T01:11:22.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273632,1742173882685,-577.6,0.00041095,31,"2025-03-17T01:11:22.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273633,1742173882697,-500.0,0.00041095,31,"2025-03-17T01:11:22.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273634,1742173882710,-1163.93,0.00041095,31,"2025-03-17T01:11:22.710",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273635,1742173882723,-189.20213463,0.00041095,31,"2025-03-17T01:11:22.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273636,1742173882736,-577.6,0.00041095,31,"2025-03-17T01:11:22.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273637,1742173882748,-1163.93,0.00041095,31,"2025-03-17T01:11:22.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273638,1742173882760,-500.0,0.00041095,31,"2025-03-17T01:11:22.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273639,1742173882772,-500.0,0.00041095,31,"2025-03-17T01:11:22.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273640,1742173882784,-577.6,0.00041095,31,"2025-03-17T01:11:22.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273641,1742173882796,-500.0,0.00041095,31,"2025-03-17T01:11:22.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273642,1742173882808,-1163.93,0.00041095,31,"2025-03-17T01:11:22.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273643,1742173882820,-500.0,0.00041095,31,"2025-03-17T01:11:22.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273644,1742173882832,-577.6,0.00041095,31,"2025-03-17T01:11:22.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273645,1742173882844,-500.0,0.00041095,31,"2025-03-17T01:11:22.844",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273646,1742173882857,-500.0,0.00041095,31,"2025-03-17T01:11:22.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273647,1742173882869,-500.0,0.00041095,31,"2025-03-17T01:11:22.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273648,1742173882881,-1163.93,0.00041095,31,"2025-03-17T01:11:22.881",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273649,1742173882893,-500.0,0.00041095,31,"2025-03-17T01:11:22.893",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273650,1742173882906,-500.0,0.00041095,31,"2025-03-17T01:11:22.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273651,1742173882918,-500.0,0.00041095,31,"2025-03-17T01:11:22.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273652,1742173882931,-1163.93,0.00041095,31,"2025-03-17T01:11:22.931",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273653,1742173882943,-500.0,0.00041095,31,"2025-03-17T01:11:22.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273654,1742173882956,-500.0,0.00041095,31,"2025-03-17T01:11:22.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273655,1742173882968,-1163.93,0.00041095,31,"2025-03-17T01:11:22.968",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273656,1742173882979,-500.0,0.00041095,31,"2025-03-17T01:11:22.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273657,1742173882989,-500.0,0.00041095,31,"2025-03-17T01:11:22.989",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273658,1742173882999,-1163.93,0.00041095,31,"2025-03-17T01:11:22.999",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273659,1742173883009,-500.0,0.00041095,31,"2025-03-17T01:11:23.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273660,1742173883018,-500.0,0.00041095,31,"2025-03-17T01:11:23.018",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273661,1742173883029,-1163.93,0.00041095,31,"2025-03-17T01:11:23.029",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273662,1742173883039,-500.0,0.00041095,31,"2025-03-17T01:11:23.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273663,1742173883049,-1163.93,0.00041095,31,"2025-03-17T01:11:23.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273664,1742173883058,-500.0,0.00041095,31,"2025-03-17T01:11:23.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273665,1742173883068,-1163.93,0.00041095,31,"2025-03-17T01:11:23.068",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273666,1742173883077,-586.17655288,0.00041095,31,"2025-03-17T01:11:23.077",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273667,1742173883087,-1163.93,0.00041095,31,"2025-03-17T01:11:23.087",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273668,1742173883096,-1163.93,0.00041095,31,"2025-03-17T01:11:23.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273669,1742173883105,-1163.93,0.00041095,31,"2025-03-17T01:11:23.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273670,1742173883114,-1163.93,0.00041095,31,"2025-03-17T01:11:23.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273671,1742173883124,-577.6,0.00041095,31,"2025-03-17T01:11:23.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273672,1742173883134,-1163.93,0.00041095,31,"2025-03-17T01:11:23.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273673,1742173883143,-577.6,0.00041095,31,"2025-03-17T01:11:23.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273674,1742173883153,-500.0,0.00041095,31,"2025-03-17T01:11:23.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273675,1742173883162,-1163.93,0.00041095,31,"2025-03-17T01:11:23.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273676,1742173883172,-577.6,0.00041095,31,"2025-03-17T01:11:23.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273677,1742173883181,-500.0,0.00041095,31,"2025-03-17T01:11:23.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273678,1742173883191,-1163.93,0.00041095,31,"2025-03-17T01:11:23.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273679,1742173883200,-500.0,0.00041095,31,"2025-03-17T01:11:23.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273680,1742173883210,-577.6,0.00041095,31,"2025-03-17T01:11:23.210",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273681,1742173883219,-1163.93,0.00041095,31,"2025-03-17T01:11:23.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273682,1742173883229,-500.0,0.00041095,31,"2025-03-17T01:11:23.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273683,1742173883239,-500.0,0.00041095,31,"2025-03-17T01:11:23.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273684,1742173883249,-577.6,0.00041095,31,"2025-03-17T01:11:23.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273685,1742173883258,-1163.93,0.00041095,31,"2025-03-17T01:11:23.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273686,1742173883267,-430.32933717,0.00041095,31,"2025-03-17T01:11:23.267",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273687,1742173883277,-577.6,0.00041095,31,"2025-03-17T01:11:23.277",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273688,1742173883286,-1163.93,0.00041095,31,"2025-03-17T01:11:23.286",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273689,1742173883296,-577.6,0.00041095,31,"2025-03-17T01:11:23.296",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273690,1742173883305,-500.0,0.00041095,31,"2025-03-17T01:11:23.305",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273691,1742173883315,-500.0,0.00041095,31,"2025-03-17T01:11:23.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273692,1742173883324,-1164.15056229,0.00041095,31,"2025-03-17T01:11:23.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273693,1742173883334,-577.6,0.00041095,31,"2025-03-17T01:11:23.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273694,1742173883344,-500.0,0.00041095,31,"2025-03-17T01:11:23.344",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273695,1742173883675,-500.0,0.00041095,31,"2025-03-17T01:11:23.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273696,1742173883693,-500.0,0.00041095,31,"2025-03-17T01:11:23.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273697,1742173883712,-500.0,0.00041095,31,"2025-03-17T01:11:23.712",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273698,1742173883721,-500.0,0.00041095,31,"2025-03-17T01:11:23.721",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273699,1742173883731,-500.0,0.00041095,31,"2025-03-17T01:11:23.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273700,1742173883742,-577.6,0.00041095,31,"2025-03-17T01:11:23.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273701,1742173883751,-500.0,0.00041095,31,"2025-03-17T01:11:23.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273702,1742173883761,-500.0,0.00041095,31,"2025-03-17T01:11:23.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273703,1742173883771,-500.0,0.00041095,31,"2025-03-17T01:11:23.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273704,1742173883781,-577.6,0.00041095,31,"2025-03-17T01:11:23.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273705,1742173883791,-500.0,0.00041095,31,"2025-03-17T01:11:23.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273706,1742173883800,-500.0,0.00041095,31,"2025-03-17T01:11:23.800",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273707,1742173883811,-577.6,0.00041095,31,"2025-03-17T01:11:23.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273708,1742173883822,-500.0,0.00041095,31,"2025-03-17T01:11:23.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273709,1742173883832,-548.6,0.00041095,31,"2025-03-17T01:11:23.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273710,1742173883842,-577.6,0.00041095,31,"2025-03-17T01:11:23.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273711,1742173883851,-500.0,0.00041095,31,"2025-03-17T01:11:23.851",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273712,1742173883861,-500.0,0.00041095,31,"2025-03-17T01:11:23.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273713,1742173883870,-577.6,0.00041095,31,"2025-03-17T01:11:23.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273714,1742173883879,-500.0,0.00041095,31,"2025-03-17T01:11:23.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273715,1742173883888,-500.0,0.00041095,31,"2025-03-17T01:11:23.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273716,1742173883898,-577.6,0.00041095,31,"2025-03-17T01:11:23.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273717,1742173883907,-500.0,0.00041095,31,"2025-03-17T01:11:23.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273718,1742173883917,-500.0,0.00041095,31,"2025-03-17T01:11:23.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273719,1742173883927,-205.60120009,0.00041095,31,"2025-03-17T01:11:23.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273720,1742173883937,-500.0,0.00041095,31,"2025-03-17T01:11:23.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273721,1742173883946,-577.6,0.00041095,31,"2025-03-17T01:11:23.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273722,1742173883957,-500.0,0.00041095,31,"2025-03-17T01:11:23.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273723,1742173883967,-158.24589887,0.00041095,31,"2025-03-17T01:11:23.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273724,1742173883976,-500.0,0.00041095,31,"2025-03-17T01:11:23.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273725,1742173883986,-500.0,0.00041095,31,"2025-03-17T01:11:23.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273726,1742173883996,-577.6753493,0.00041095,31,"2025-03-17T01:11:23.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273727,1742173884006,-500.0,0.00041095,31,"2025-03-17T01:11:24.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273728,1742173884015,-500.0,0.00041095,31,"2025-03-17T01:11:24.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273729,1742173884025,-500.0,0.00041095,31,"2025-03-17T01:11:24.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273730,1742173884035,-500.0,0.00041095,31,"2025-03-17T01:11:24.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273731,1742173884045,-500.0,0.00041095,31,"2025-03-17T01:11:24.045",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273732,1742173884055,-500.0,0.00041095,31,"2025-03-17T01:11:24.055",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273733,1742173884064,-554.97358621,0.00041095,31,"2025-03-17T01:11:24.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273734,1742173884074,-500.0,0.00041095,31,"2025-03-17T01:11:24.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273735,1742173884083,-500.0,0.00041095,31,"2025-03-17T01:11:24.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273736,1742173884093,-500.0,0.00041095,31,"2025-03-17T01:11:24.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273737,1742173884103,-500.0,0.00041095,31,"2025-03-17T01:11:24.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273738,1742173884113,-500.0,0.00041095,31,"2025-03-17T01:11:24.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273739,1742173884123,-500.0,0.00041095,31,"2025-03-17T01:11:24.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273740,1742173884132,-500.0,0.00041095,31,"2025-03-17T01:11:24.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273741,1742173884142,-500.0,0.00041095,31,"2025-03-17T01:11:24.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273742,1742173884151,-969.54,0.00041095,31,"2025-03-17T01:11:24.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273743,1742173884160,-500.0,0.00041095,31,"2025-03-17T01:11:24.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273744,1742173884170,-500.0,0.00041095,31,"2025-03-17T01:11:24.170",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273745,1742173884179,-969.54,0.00041095,31,"2025-03-17T01:11:24.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273746,1742173884188,-500.0,0.00041095,31,"2025-03-17T01:11:24.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273747,1742173884198,-500.0,0.00041095,31,"2025-03-17T01:11:24.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273748,1742173884207,-500.0,0.00041095,31,"2025-03-17T01:11:24.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273749,1742173884216,-530.68,0.00041095,31,"2025-03-17T01:11:24.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273750,1742173884226,-969.54,0.00041095,31,"2025-03-17T01:11:24.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273751,1742173884235,-500.0,0.00041095,31,"2025-03-17T01:11:24.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273752,1742173884244,-500.0,0.00041095,31,"2025-03-17T01:11:24.244",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273753,1742173884254,-500.0,0.00041095,31,"2025-03-17T01:11:24.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273754,1742173884264,-500.0,0.00041095,31,"2025-03-17T01:11:24.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273755,1742173884273,-969.54,0.00041095,31,"2025-03-17T01:11:24.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273756,1742173884282,-500.0,0.00041095,31,"2025-03-17T01:11:24.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273757,1742173884291,-500.0,0.00041095,31,"2025-03-17T01:11:24.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273758,1742173884301,-500.0,0.00041095,31,"2025-03-17T01:11:24.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273759,1742173884310,-969.54,0.00041095,31,"2025-03-17T01:11:24.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273760,1742173884319,-500.0,0.00041095,31,"2025-03-17T01:11:24.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273761,1742173884328,-571.75,0.00041095,31,"2025-03-17T01:11:24.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273762,1742173884338,-500.0,0.00041095,31,"2025-03-17T01:11:24.338",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273763,1742173884348,-969.54,0.00041095,31,"2025-03-17T01:11:24.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273764,1742173884358,-500.0,0.00041095,31,"2025-03-17T01:11:24.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273765,1742173884367,-500.0,0.00041095,31,"2025-03-17T01:11:24.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273766,1742173884377,-500.0,0.00041095,31,"2025-03-17T01:11:24.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273767,1742173884387,-969.54,0.00041095,31,"2025-03-17T01:11:24.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273768,1742173884396,-500.0,0.00041095,31,"2025-03-17T01:11:24.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273769,1742173884408,-500.0,0.00041095,31,"2025-03-17T01:11:24.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273770,1742173884418,-969.54,0.00041095,31,"2025-03-17T01:11:24.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273771,1742173884429,-500.0,0.00041095,31,"2025-03-17T01:11:24.429",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273772,1742173884440,-500.0,0.00041095,31,"2025-03-17T01:11:24.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273773,1742173884454,-500.0,0.00041095,31,"2025-03-17T01:11:24.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273774,1742173884464,-500.0,0.00041095,31,"2025-03-17T01:11:24.464",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273775,1742173884474,-969.54,0.00041095,31,"2025-03-17T01:11:24.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273776,1742173884485,-500.0,0.00041095,31,"2025-03-17T01:11:24.485",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273777,1742173884496,-500.0,0.00041095,31,"2025-03-17T01:11:24.496",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273778,1742173884507,-500.0,0.00041095,31,"2025-03-17T01:11:24.507",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273779,1742173884517,-969.54,0.00041095,31,"2025-03-17T01:11:24.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273780,1742173884527,-500.0,0.00041095,31,"2025-03-17T01:11:24.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273781,1742173884537,-500.0,0.00041095,31,"2025-03-17T01:11:24.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273782,1742173884547,-500.0,0.00041095,31,"2025-03-17T01:11:24.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273783,1742173884558,-969.54,0.00041095,31,"2025-03-17T01:11:24.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273784,1742173884569,-500.0,0.00041095,31,"2025-03-17T01:11:24.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273785,1742173884579,-613.1472735,0.00041095,31,"2025-03-17T01:11:24.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273786,1742173884589,-500.0,0.00041095,31,"2025-03-17T01:11:24.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273787,1742173884598,-500.0,0.00041095,31,"2025-03-17T01:11:24.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273788,1742173884607,-969.54,0.00041095,31,"2025-03-17T01:11:24.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273789,1742173884617,-500.0,0.00041095,31,"2025-03-17T01:11:24.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273790,1742173884626,-500.0,0.00041095,31,"2025-03-17T01:11:24.626",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273791,1742173884636,-500.0,0.00041095,31,"2025-03-17T01:11:24.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273792,1742173884645,-500.0,0.00041095,31,"2025-03-17T01:11:24.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273793,1742173884655,-969.54,0.00041095,31,"2025-03-17T01:11:24.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273794,1742173884664,-500.0,0.00041095,31,"2025-03-17T01:11:24.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273795,1742173884674,-500.0,0.00041095,31,"2025-03-17T01:11:24.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273796,1742173884685,-358.74,0.00041095,31,"2025-03-17T01:11:24.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273797,1742173884695,-969.54,0.00041095,31,"2025-03-17T01:11:24.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273798,1742173884705,-500.0,0.00041095,31,"2025-03-17T01:11:24.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273799,1742173884714,-1014.77,0.00041095,31,"2025-03-17T01:11:24.714",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273800,1742173884723,-500.0,0.00041095,31,"2025-03-17T01:11:24.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273801,1742173884733,-500.55104091,0.00041095,31,"2025-03-17T01:11:24.733",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273802,1742173884742,-969.54,0.00041095,31,"2025-03-17T01:11:24.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273803,1742173884751,-1014.77,0.00041095,31,"2025-03-17T01:11:24.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273804,1742173884761,-500.0,0.00041095,31,"2025-03-17T01:11:24.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273805,1742173884770,-969.54,0.00041095,31,"2025-03-17T01:11:24.770",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273806,1742173884779,-1014.77,0.00041095,31,"2025-03-17T01:11:24.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273807,1742173884789,-500.0,0.00041095,31,"2025-03-17T01:11:24.789",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273808,1742173884798,-500.0,0.00041095,31,"2025-03-17T01:11:24.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273809,1742173884808,-969.54,0.00041095,31,"2025-03-17T01:11:24.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273810,1742173884818,-1014.77,0.00041095,31,"2025-03-17T01:11:24.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273811,1742173884827,-500.0,0.00041095,31,"2025-03-17T01:11:24.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273812,1742173884837,-500.0,0.00041095,31,"2025-03-17T01:11:24.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273813,1742173884846,-969.54,0.00041095,31,"2025-03-17T01:11:24.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273814,1742173884855,-1014.77,0.00041095,31,"2025-03-17T01:11:24.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273815,1742173884865,-500.0,0.00041095,31,"2025-03-17T01:11:24.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273816,1742173884875,-500.0,0.00041095,31,"2025-03-17T01:11:24.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273817,1742173884884,-500.0,0.00041095,31,"2025-03-17T01:11:24.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273818,1742173884894,-969.54,0.00041095,31,"2025-03-17T01:11:24.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273819,1742173884906,-1014.77,0.00041095,31,"2025-03-17T01:11:24.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273820,1742173884915,-500.0,0.00041095,31,"2025-03-17T01:11:24.915",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273821,1742173884925,-500.0,0.00041095,31,"2025-03-17T01:11:24.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273822,1742173884935,-500.0,0.00041095,31,"2025-03-17T01:11:24.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273823,1742173884945,-500.0,0.00041095,31,"2025-03-17T01:11:24.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273824,1742173884955,-969.54,0.00041095,31,"2025-03-17T01:11:24.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273825,1742173884965,-500.0,0.00041095,31,"2025-03-17T01:11:24.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273826,1742173884975,-275.14,0.00041095,31,"2025-03-17T01:11:24.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273827,1742173884985,-500.0,0.00041095,31,"2025-03-17T01:11:24.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273828,1742173884994,-500.0,0.00041095,31,"2025-03-17T01:11:24.994",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273829,1742173885004,-1014.77,0.00041095,31,"2025-03-17T01:11:25.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273830,1742173885014,-969.54,0.00041095,31,"2025-03-17T01:11:25.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273831,1742173885023,-500.0,0.00041095,31,"2025-03-17T01:11:25.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273832,1742173885032,-500.0,0.00041095,31,"2025-03-17T01:11:25.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273833,1742173885042,-500.0,0.00041095,31,"2025-03-17T01:11:25.042",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273834,1742173885051,-1014.77,0.00041095,31,"2025-03-17T01:11:25.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273835,1742173885061,-500.0,0.00041095,31,"2025-03-17T01:11:25.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273836,1742173885071,-969.54,0.00041095,31,"2025-03-17T01:11:25.071",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273837,1742173885081,-500.0,0.00041095,31,"2025-03-17T01:11:25.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273838,1742173885091,-500.0,0.00041095,31,"2025-03-17T01:11:25.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273839,1742173885100,-500.0,0.00041095,31,"2025-03-17T01:11:25.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273840,1742173885109,-969.54,0.00041095,31,"2025-03-17T01:11:25.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273841,1742173885119,-1014.77,0.00041095,31,"2025-03-17T01:11:25.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273842,1742173885128,-500.0,0.00041095,31,"2025-03-17T01:11:25.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273843,1742173885138,-500.0,0.00041095,31,"2025-03-17T01:11:25.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273844,1742173885147,-500.0,0.00041095,31,"2025-03-17T01:11:25.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273845,1742173885156,-500.0,0.00041095,31,"2025-03-17T01:11:25.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273846,1742173885166,-1014.77,0.00041095,31,"2025-03-17T01:11:25.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273847,1742173885175,-366.29,0.00041095,31,"2025-03-17T01:11:25.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273848,1742173885185,-412.92603505,0.00041095,31,"2025-03-17T01:11:25.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273849,1742173885194,-969.77886032,0.00041095,31,"2025-03-17T01:11:25.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273850,1742173885203,-500.0,0.00041095,31,"2025-03-17T01:11:25.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273851,1742173885212,-500.0,0.00041095,31,"2025-03-17T01:11:25.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273852,1742173885222,-1014.77,0.00041095,31,"2025-03-17T01:11:25.222",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273853,1742173885232,-500.0,0.00041095,31,"2025-03-17T01:11:25.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273854,1742173885241,-225.63,0.00041095,31,"2025-03-17T01:11:25.241",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273855,1742173885251,-1014.77,0.00041095,31,"2025-03-17T01:11:25.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273856,1742173885261,-500.0,0.00041095,31,"2025-03-17T01:11:25.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273857,1742173885270,-1014.77,0.00041095,31,"2025-03-17T01:11:25.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273858,1742173885280,-500.0,0.00041095,31,"2025-03-17T01:11:25.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273859,1742173885289,-500.0,0.00041095,31,"2025-03-17T01:11:25.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273860,1742173885298,-1014.77,0.00041095,31,"2025-03-17T01:11:25.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273861,1742173885308,-500.0,0.00041095,31,"2025-03-17T01:11:25.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273862,1742173885317,-500.0,0.00041095,31,"2025-03-17T01:11:25.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273863,1742173885327,-1014.77,0.00041095,31,"2025-03-17T01:11:25.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273864,1742173885336,-500.0,0.00041095,31,"2025-03-17T01:11:25.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273865,1742173885346,-500.0,0.00041095,31,"2025-03-17T01:11:25.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273866,1742173885355,-1014.77,0.00041095,31,"2025-03-17T01:11:25.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273867,1742173885364,-500.0,0.00041095,31,"2025-03-17T01:11:25.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273868,1742173885374,-241.64,0.00041095,31,"2025-03-17T01:11:25.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273869,1742173885384,-1014.77,0.00041095,31,"2025-03-17T01:11:25.384",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273870,1742173885394,-506.66177754,0.00041095,31,"2025-03-17T01:11:25.394",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273871,1742173885403,-1556.48,0.00041095,31,"2025-03-17T01:11:25.403",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273872,1742173885412,-500.0,0.00041095,31,"2025-03-17T01:11:25.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273873,1742173885422,-1014.77,0.00041095,31,"2025-03-17T01:11:25.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273874,1742173885431,-1556.48,0.00041095,31,"2025-03-17T01:11:25.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273875,1742173885441,-556.42940555,0.00041095,31,"2025-03-17T01:11:25.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273876,1742173885454,-1014.77,0.00041095,31,"2025-03-17T01:11:25.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273877,1742173885463,-1556.48,0.00041095,31,"2025-03-17T01:11:25.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273878,1742173885474,-1014.77,0.00041095,31,"2025-03-17T01:11:25.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273879,1742173885483,-1556.48,0.00041095,31,"2025-03-17T01:11:25.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273880,1742173885493,-1014.77,0.00041095,31,"2025-03-17T01:11:25.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273881,1742173885502,-1556.48,0.00041095,31,"2025-03-17T01:11:25.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273882,1742173885511,-1014.77,0.00041095,31,"2025-03-17T01:11:25.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273883,1742173885520,-1556.48,0.00041095,31,"2025-03-17T01:11:25.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273884,1742173885529,-1014.77,0.00041095,31,"2025-03-17T01:11:25.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273885,1742173885538,-1014.80127101,0.00041095,31,"2025-03-17T01:11:25.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273886,1742173885547,-1556.48,0.00041095,31,"2025-03-17T01:11:25.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273887,1742173885556,-485.03242655,0.00041095,31,"2025-03-17T01:11:25.556",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273888,1742173885566,-1556.48,0.00041095,31,"2025-03-17T01:11:25.566",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273889,1742173885575,-1642.7,0.00041095,31,"2025-03-17T01:11:25.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273890,1742173885584,-1556.48,0.00041095,31,"2025-03-17T01:11:25.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273891,1742173885593,-552.77,0.00041095,31,"2025-03-17T01:11:25.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273892,1742173885603,-1642.7,0.00041095,31,"2025-03-17T01:11:25.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273893,1742173885612,-1556.48,0.00041095,31,"2025-03-17T01:11:25.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273894,1742173885621,-1642.7,0.00041095,31,"2025-03-17T01:11:25.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273895,1742173885631,-1556.48,0.00041095,31,"2025-03-17T01:11:25.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273896,1742173885640,-1642.7,0.00041095,31,"2025-03-17T01:11:25.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273897,1742173885649,-1556.48,0.00041095,31,"2025-03-17T01:11:25.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273898,1742173885660,-500.0,0.00041095,31,"2025-03-17T01:11:25.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273899,1742173885670,-1642.7,0.00041095,31,"2025-03-17T01:11:25.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273900,1742173885680,-1556.48,0.00041095,31,"2025-03-17T01:11:25.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273901,1742173885690,-1642.7,0.00041095,31,"2025-03-17T01:11:25.690",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273902,1742173885699,-500.0,0.00041095,31,"2025-03-17T01:11:25.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273903,1742173885709,-1556.48,0.00041095,31,"2025-03-17T01:11:25.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273904,1742173885719,-500.0,0.00041095,31,"2025-03-17T01:11:25.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273905,1742173885730,-500.0,0.00041095,31,"2025-03-17T01:11:25.730",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273906,1742173885739,-1556.48,0.00041095,31,"2025-03-17T01:11:25.739",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273907,1742173885748,-1642.7,0.00041095,31,"2025-03-17T01:11:25.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273908,1742173885758,-500.0,0.00041095,31,"2025-03-17T01:11:25.758",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273909,1742173885767,-687.38,0.00041095,31,"2025-03-17T01:11:25.767",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273910,1742173885778,-1556.48,0.00041095,31,"2025-03-17T01:11:25.778",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273911,1742173885788,-1642.7,0.00041095,31,"2025-03-17T01:11:25.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273912,1742173885798,-547.18071791,0.00041095,31,"2025-03-17T01:11:25.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273913,1742173885807,-687.38,0.00041095,31,"2025-03-17T01:11:25.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273914,1742173885816,-1556.48,0.00041095,31,"2025-03-17T01:11:25.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273915,1742173885826,-1642.7,0.00041095,31,"2025-03-17T01:11:25.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273916,1742173885835,-500.0,0.00041095,31,"2025-03-17T01:11:25.835",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273917,1742173885845,-687.38,0.00041095,31,"2025-03-17T01:11:25.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273918,1742173885855,-1642.7,0.00041095,31,"2025-03-17T01:11:25.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273919,1742173885864,-1556.48,0.00041095,31,"2025-03-17T01:11:25.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273920,1742173885874,-500.0,0.00041095,31,"2025-03-17T01:11:25.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273921,1742173885883,-687.38,0.00041095,31,"2025-03-17T01:11:25.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273922,1742173885893,-1642.7,0.00041095,31,"2025-03-17T01:11:25.893",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273923,1742173885902,-1556.48,0.00041095,31,"2025-03-17T01:11:25.902",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273924,1742173885911,-500.0,0.00041095,31,"2025-03-17T01:11:25.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273925,1742173885921,-1556.48,0.00041095,31,"2025-03-17T01:11:25.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273926,1742173885930,-1642.7,0.00041095,31,"2025-03-17T01:11:25.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273927,1742173885939,-343.118036,0.00041095,31,"2025-03-17T01:11:25.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273928,1742173885948,-687.38,0.00041095,31,"2025-03-17T01:11:25.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273929,1742173885958,-1556.48,0.00041095,31,"2025-03-17T01:11:25.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273930,1742173885967,-500.0,0.00041095,31,"2025-03-17T01:11:25.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273931,1742173885977,-1642.7,0.00041095,31,"2025-03-17T01:11:25.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273932,1742173885987,-687.38,0.00041095,31,"2025-03-17T01:11:25.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273933,1742173885997,-1556.48,0.00041095,31,"2025-03-17T01:11:25.997",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273934,1742173886007,-1642.7,0.00041095,31,"2025-03-17T01:11:26.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273935,1742173886016,-687.38,0.00041095,31,"2025-03-17T01:11:26.016",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273936,1742173886026,-500.0,0.00041095,31,"2025-03-17T01:11:26.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273937,1742173886035,-1556.48,0.00041095,31,"2025-03-17T01:11:26.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273938,1742173886044,-1642.7,0.00041095,31,"2025-03-17T01:11:26.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273939,1742173886054,-687.38,0.00041095,31,"2025-03-17T01:11:26.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273940,1742173886063,-871.4,0.00041095,31,"2025-03-17T01:11:26.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273941,1742173886073,-1556.58101066,0.00041095,31,"2025-03-17T01:11:26.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273942,1742173886083,-1642.7,0.00041095,31,"2025-03-17T01:11:26.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273943,1742173886092,-687.38,0.00041095,31,"2025-03-17T01:11:26.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273944,1742173886102,-871.4,0.00041095,31,"2025-03-17T01:11:26.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273945,1742173886111,-1642.7,0.00041095,31,"2025-03-17T01:11:26.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273946,1742173886121,-687.38,0.00041095,31,"2025-03-17T01:11:26.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273947,1742173886130,-871.4,0.00041095,31,"2025-03-17T01:11:26.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273948,1742173886140,-1642.7,0.00041095,31,"2025-03-17T01:11:26.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273949,1742173886150,-687.38,0.00041095,31,"2025-03-17T01:11:26.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273950,1742173886159,-871.4,0.00041095,31,"2025-03-17T01:11:26.159",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273951,1742173886169,-1642.7,0.00041095,31,"2025-03-17T01:11:26.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273952,1742173886178,-500.0,0.00041095,31,"2025-03-17T01:11:26.178",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273953,1742173886188,-687.38,0.00041095,31,"2025-03-17T01:11:26.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273954,1742173886197,-871.4,0.00041095,31,"2025-03-17T01:11:26.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273955,1742173886207,-1642.7,0.00041095,31,"2025-03-17T01:11:26.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273956,1742173886217,-500.0,0.00041095,31,"2025-03-17T01:11:26.217",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273957,1742173886227,-500.0,0.00041095,31,"2025-03-17T01:11:26.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273958,1742173886237,-687.38,0.00041095,31,"2025-03-17T01:11:26.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273959,1742173886247,-1642.7,0.00041095,31,"2025-03-17T01:11:26.247",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273960,1742173886256,-871.4,0.00041095,31,"2025-03-17T01:11:26.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273961,1742173886266,-500.0,0.00041095,31,"2025-03-17T01:11:26.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273962,1742173886276,-500.0,0.00041095,31,"2025-03-17T01:11:26.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273963,1742173886285,-1642.7,0.00041095,31,"2025-03-17T01:11:26.285",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273964,1742173886295,-687.38,0.00041095,31,"2025-03-17T01:11:26.295",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273965,1742173886305,-500.0,0.00041095,31,"2025-03-17T01:11:26.305",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273966,1742173886315,-871.4,0.00041095,31,"2025-03-17T01:11:26.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273967,1742173886324,-500.0,0.00041095,31,"2025-03-17T01:11:26.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273968,1742173886333,-1642.7,0.00041095,31,"2025-03-17T01:11:26.333",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273969,1742173886342,-687.38,0.00041095,31,"2025-03-17T01:11:26.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273970,1742173886351,-607.24620111,0.00041095,31,"2025-03-17T01:11:26.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273971,1742173886361,-871.4,0.00041095,31,"2025-03-17T01:11:26.361",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273972,1742173886370,-240.51,0.00041095,31,"2025-03-17T01:11:26.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273973,1742173886379,-1642.70471957,0.00041095,31,"2025-03-17T01:11:26.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273974,1742173886389,-687.38,0.00041095,31,"2025-03-17T01:11:26.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273975,1742173886399,-871.4,0.00041095,31,"2025-03-17T01:11:26.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273976,1742173886408,-687.38,0.00041095,31,"2025-03-17T01:11:26.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273977,1742173886418,-871.4,0.00041095,31,"2025-03-17T01:11:26.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273978,1742173886428,-687.38,0.00041095,31,"2025-03-17T01:11:26.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273979,1742173886438,-871.4,0.00041095,31,"2025-03-17T01:11:26.438",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273980,1742173886448,-500.0,0.00041095,31,"2025-03-17T01:11:26.448",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273981,1742173886458,-687.38,0.00041095,31,"2025-03-17T01:11:26.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273982,1742173886468,-500.0,0.00041095,31,"2025-03-17T01:11:26.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273983,1742173886478,-871.4,0.00041095,31,"2025-03-17T01:11:26.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273984,1742173886488,-500.0,0.00041095,31,"2025-03-17T01:11:26.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273985,1742173886498,-687.38,0.00041095,31,"2025-03-17T01:11:26.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273986,1742173886508,-871.4,0.00041095,31,"2025-03-17T01:11:26.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273987,1742173886518,-500.0,0.00041095,31,"2025-03-17T01:11:26.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273988,1742173886527,-687.38,0.00041095,31,"2025-03-17T01:11:26.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273989,1742173886537,-687.38,0.00041095,31,"2025-03-17T01:11:26.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273990,1742173886547,-871.4,0.00041095,31,"2025-03-17T01:11:26.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273991,1742173886557,-500.0,0.00041095,31,"2025-03-17T01:11:26.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273992,1742173886567,-687.38,0.00041095,31,"2025-03-17T01:11:26.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273993,1742173886577,-871.4,0.00041095,31,"2025-03-17T01:11:26.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273994,1742173886587,-500.0,0.00041095,31,"2025-03-17T01:11:26.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273995,1742173886596,-500.0,0.00041095,31,"2025-03-17T01:11:26.596",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273996,1742173886606,-687.61002737,0.00041095,31,"2025-03-17T01:11:26.606",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273997,1742173886615,-563.32,0.00041095,31,"2025-03-17T01:11:26.615",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273998,1742173886625,-871.4,0.00041095,31,"2025-03-17T01:11:26.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356273999,1742173886635,-500.0,0.00041095,31,"2025-03-17T01:11:26.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274000,1742173886644,-871.4,0.00041095,31,"2025-03-17T01:11:26.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274001,1742173886653,-500.0,0.00041095,31,"2025-03-17T01:11:26.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274002,1742173886663,-871.4,0.00041095,31,"2025-03-17T01:11:26.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274003,1742173886673,-500.0,0.00041095,31,"2025-03-17T01:11:26.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274004,1742173886830,-871.4,0.00041095,31,"2025-03-17T01:11:26.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274005,1742173886840,-500.0,0.00041095,31,"2025-03-17T01:11:26.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274006,1742173886850,-871.4,0.00041095,31,"2025-03-17T01:11:26.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274007,1742173886860,-500.0,0.00041095,31,"2025-03-17T01:11:26.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274008,1742173886870,-871.4,0.00041095,31,"2025-03-17T01:11:26.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274009,1742173886880,-500.0,0.00041095,31,"2025-03-17T01:11:26.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274010,1742173886890,-500.0,0.00041095,31,"2025-03-17T01:11:26.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274011,1742173886900,-500.0,0.00041095,31,"2025-03-17T01:11:26.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274012,1742173886910,-871.4,0.00041095,31,"2025-03-17T01:11:26.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274013,1742173886920,-871.4,0.00041095,31,"2025-03-17T01:11:26.920",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274014,1742173886930,-500.0,0.00041095,31,"2025-03-17T01:11:26.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274015,1742173886941,-871.4732881,0.00041095,31,"2025-03-17T01:11:26.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274016,1742173886951,-500.0,0.00041095,31,"2025-03-17T01:11:26.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274017,1742173886961,-500.0,0.00041095,31,"2025-03-17T01:11:26.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274018,1742173886971,-500.0,0.00041095,31,"2025-03-17T01:11:26.971",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274019,1742173886982,-503.67365826,0.00041095,31,"2025-03-17T01:11:26.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274020,1742173886992,-500.0,0.00041095,31,"2025-03-17T01:11:26.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274021,1742173887001,-500.0,0.00041095,31,"2025-03-17T01:11:27.001",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274022,1742173887011,-500.0,0.00041095,31,"2025-03-17T01:11:27.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274023,1742173887021,-899.61,0.00041095,31,"2025-03-17T01:11:27.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274024,1742173887031,-500.0,0.00041095,31,"2025-03-17T01:11:27.031",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274025,1742173887040,-899.61,0.00041095,31,"2025-03-17T01:11:27.040",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274026,1742173887050,-500.0,0.00041095,31,"2025-03-17T01:11:27.050",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274027,1742173887059,-899.61,0.00041095,31,"2025-03-17T01:11:27.059",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274028,1742173887069,-500.0,0.00041095,31,"2025-03-17T01:11:27.069",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274029,1742173887079,-899.61,0.00041095,31,"2025-03-17T01:11:27.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274030,1742173887089,-500.0,0.00041095,31,"2025-03-17T01:11:27.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274031,1742173887099,-899.61,0.00041095,31,"2025-03-17T01:11:27.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274032,1742173887109,-500.0,0.00041095,31,"2025-03-17T01:11:27.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274033,1742173887118,-500.0,0.00041095,31,"2025-03-17T01:11:27.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274034,1742173887127,-899.61,0.00041095,31,"2025-03-17T01:11:27.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274035,1742173887137,-500.0,0.00041095,31,"2025-03-17T01:11:27.137",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274036,1742173887146,-500.0,0.00041095,31,"2025-03-17T01:11:27.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274037,1742173887156,-500.0,0.00041095,31,"2025-03-17T01:11:27.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274038,1742173887165,-899.61,0.00041095,31,"2025-03-17T01:11:27.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274039,1742173887175,-500.0,0.00041095,31,"2025-03-17T01:11:27.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274040,1742173887185,-500.0,0.00041095,31,"2025-03-17T01:11:27.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274041,1742173887195,-500.0,0.00041095,31,"2025-03-17T01:11:27.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274042,1742173887205,-500.0,0.00041095,31,"2025-03-17T01:11:27.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274043,1742173887215,-899.61,0.00041095,31,"2025-03-17T01:11:27.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274044,1742173887224,-500.0,0.00041095,31,"2025-03-17T01:11:27.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274045,1742173887234,-500.0,0.00041095,31,"2025-03-17T01:11:27.234",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274046,1742173887244,-222.15025898,0.00041095,31,"2025-03-17T01:11:27.244",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274047,1742173887253,-899.61,0.00041095,31,"2025-03-17T01:11:27.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274048,1742173887263,-165.00327011,0.00041095,31,"2025-03-17T01:11:27.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274049,1742173887273,-500.0,0.00041095,31,"2025-03-17T01:11:27.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274050,1742173887282,-899.61,0.00041095,31,"2025-03-17T01:11:27.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274051,1742173887293,-500.0,0.00041095,31,"2025-03-17T01:11:27.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274052,1742173887303,-899.61,0.00041095,31,"2025-03-17T01:11:27.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274053,1742173887313,-500.0,0.00041095,31,"2025-03-17T01:11:27.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274054,1742173887323,-899.61,0.00041095,31,"2025-03-17T01:11:27.323",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274055,1742173887332,-500.0,0.00041095,31,"2025-03-17T01:11:27.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274056,1742173887342,-500.0,0.00041095,31,"2025-03-17T01:11:27.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274057,1742173887352,-899.61,0.00041095,31,"2025-03-17T01:11:27.352",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274058,1742173887362,-271.97,0.00041095,31,"2025-03-17T01:11:27.362",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274059,1742173887372,-899.61,0.00041095,31,"2025-03-17T01:11:27.372",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274060,1742173887382,-899.61,0.00041095,31,"2025-03-17T01:11:27.382",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274061,1742173887392,-903.25,0.00041095,31,"2025-03-17T01:11:27.392",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274062,1742173887401,-899.61,0.00041095,31,"2025-03-17T01:11:27.401",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274063,1742173887411,-899.61,0.00041095,31,"2025-03-17T01:11:27.411",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274064,1742173887422,-903.25,0.00041095,31,"2025-03-17T01:11:27.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274065,1742173887431,-903.25,0.00041095,31,"2025-03-17T01:11:27.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274066,1742173887441,-899.61,0.00041095,31,"2025-03-17T01:11:27.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274067,1742173887450,-903.25,0.00041095,31,"2025-03-17T01:11:27.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274068,1742173887459,-899.61,0.00041095,31,"2025-03-17T01:11:27.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274069,1742173887469,-899.61,0.00041095,31,"2025-03-17T01:11:27.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274070,1742173887479,-903.25,0.00041095,31,"2025-03-17T01:11:27.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274071,1742173887489,-903.25,0.00041095,31,"2025-03-17T01:11:27.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274072,1742173887498,-500.0,0.00041095,31,"2025-03-17T01:11:27.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274073,1742173887508,-500.0,0.00041095,31,"2025-03-17T01:11:27.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274074,1742173887518,-899.61,0.00041095,31,"2025-03-17T01:11:27.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274075,1742173887527,-903.25,0.00041095,31,"2025-03-17T01:11:27.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274076,1742173887537,-500.0,0.00041095,31,"2025-03-17T01:11:27.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274077,1742173887546,-500.0,0.00041095,31,"2025-03-17T01:11:27.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274078,1742173887556,-899.61,0.00041095,31,"2025-03-17T01:11:27.556",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274079,1742173887565,-903.25,0.00041095,31,"2025-03-17T01:11:27.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274080,1742173887575,-500.0,0.00041095,31,"2025-03-17T01:11:27.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274081,1742173887584,-500.0,0.00041095,31,"2025-03-17T01:11:27.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274082,1742173887593,-500.0,0.00041095,31,"2025-03-17T01:11:27.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274083,1742173887603,-899.61,0.00041095,31,"2025-03-17T01:11:27.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274084,1742173887612,-500.0,0.00041095,31,"2025-03-17T01:11:27.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274085,1742173887622,-500.0,0.00041095,31,"2025-03-17T01:11:27.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274086,1742173887631,-903.25,0.00041095,31,"2025-03-17T01:11:27.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274087,1742173887641,-500.0,0.00041095,31,"2025-03-17T01:11:27.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274088,1742173887651,-899.78026854,0.00041095,31,"2025-03-17T01:11:27.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274089,1742173887660,-903.25,0.00041095,31,"2025-03-17T01:11:27.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274090,1742173887670,-500.0,0.00041095,31,"2025-03-17T01:11:27.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274091,1742173887679,-500.0,0.00041095,31,"2025-03-17T01:11:27.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274092,1742173887694,-500.0,0.00041095,31,"2025-03-17T01:11:27.694",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274093,1742173887703,-500.0,0.00041095,31,"2025-03-17T01:11:27.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274094,1742173887713,-500.0,0.00041095,31,"2025-03-17T01:11:27.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274095,1742173887722,-903.25,0.00041095,31,"2025-03-17T01:11:27.722",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274096,1742173887733,-500.0,0.00041095,31,"2025-03-17T01:11:27.733",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274097,1742173887742,-500.0,0.00041095,31,"2025-03-17T01:11:27.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274098,1742173887752,-500.0,0.00041095,31,"2025-03-17T01:11:27.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274099,1742173887761,-903.25,0.00041095,31,"2025-03-17T01:11:27.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274100,1742173887772,-500.0,0.00041095,31,"2025-03-17T01:11:27.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274101,1742173887782,-500.0,0.00041095,31,"2025-03-17T01:11:27.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274102,1742173887792,-500.0,0.00041095,31,"2025-03-17T01:11:27.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274103,1742173887802,-903.25,0.00041095,31,"2025-03-17T01:11:27.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274104,1742173887815,-500.0,0.00041095,31,"2025-03-17T01:11:27.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274105,1742173887825,-500.0,0.00041095,31,"2025-03-17T01:11:27.825",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274106,1742173887834,-500.0,0.00041095,31,"2025-03-17T01:11:27.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274107,1742173887845,-500.0,0.00041095,31,"2025-03-17T01:11:27.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274108,1742173887855,-903.25,0.00041095,31,"2025-03-17T01:11:27.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274109,1742173887866,-500.0,0.00041095,31,"2025-03-17T01:11:27.866",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274110,1742173887876,-461.7495261,0.00041095,31,"2025-03-17T01:11:27.876",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274111,1742173887886,-500.0,0.00041095,31,"2025-03-17T01:11:27.886",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274112,1742173887896,-500.0,0.00041095,31,"2025-03-17T01:11:27.896",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274113,1742173887906,-903.25,0.00041095,31,"2025-03-17T01:11:27.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274114,1742173887916,-500.0,0.00041095,31,"2025-03-17T01:11:27.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274115,1742173887925,-500.0,0.00041095,31,"2025-03-17T01:11:27.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274116,1742173887935,-500.0,0.00041095,31,"2025-03-17T01:11:27.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274117,1742173887945,-903.25,0.00041095,31,"2025-03-17T01:11:27.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274118,1742173887955,-500.0,0.00041095,31,"2025-03-17T01:11:27.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274119,1742173887964,-500.0,0.00041095,31,"2025-03-17T01:11:27.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274120,1742173887975,-500.0,0.00041095,31,"2025-03-17T01:11:27.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274121,1742173887984,-903.25,0.00041095,31,"2025-03-17T01:11:27.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274122,1742173887994,-500.0,0.00041095,31,"2025-03-17T01:11:27.994",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274123,1742173888004,-500.0,0.00041095,31,"2025-03-17T01:11:28.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274124,1742173888014,-500.0,0.00041095,31,"2025-03-17T01:11:28.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274125,1742173888024,-903.25,0.00041095,31,"2025-03-17T01:11:28.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274126,1742173888034,-500.0,0.00041095,31,"2025-03-17T01:11:28.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274127,1742173888043,-500.0,0.00041095,31,"2025-03-17T01:11:28.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274128,1742173888053,-903.25,0.00041095,31,"2025-03-17T01:11:28.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274129,1742173888063,-500.0,0.00041095,31,"2025-03-17T01:11:28.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274130,1742173888073,-500.0,0.00041095,31,"2025-03-17T01:11:28.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274131,1742173888083,-903.25,0.00041095,31,"2025-03-17T01:11:28.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274132,1742173888093,-500.0,0.00041095,31,"2025-03-17T01:11:28.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274133,1742173888103,-500.0,0.00041095,31,"2025-03-17T01:11:28.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274134,1742173888113,-497.86298857,0.00041095,31,"2025-03-17T01:11:28.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274135,1742173888125,-903.25,0.00041095,31,"2025-03-17T01:11:28.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274136,1742173888135,-500.0,0.00041095,31,"2025-03-17T01:11:28.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274137,1742173888146,-903.25,0.00041095,31,"2025-03-17T01:11:28.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274138,1742173888156,-500.0,0.00041095,31,"2025-03-17T01:11:28.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274139,1742173888166,-500.0,0.00041095,31,"2025-03-17T01:11:28.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274140,1742173888176,-500.0,0.00041095,31,"2025-03-17T01:11:28.176",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274141,1742173888186,-903.25,0.00041095,31,"2025-03-17T01:11:28.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274142,1742173888194,-500.0,0.00041095,31,"2025-03-17T01:11:28.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274143,1742173888204,-287.58106973,0.00041095,31,"2025-03-17T01:11:28.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274144,1742173888214,-903.44328694,0.00041095,31,"2025-03-17T01:11:28.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274145,1742173888224,-500.0,0.00041095,31,"2025-03-17T01:11:28.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274146,1742173888235,-500.0,0.00041095,31,"2025-03-17T01:11:28.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274147,1742173888245,-500.0,0.00041095,31,"2025-03-17T01:11:28.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274148,1742173888254,-500.0,0.00041095,31,"2025-03-17T01:11:28.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274149,1742173888264,-500.0,0.00041095,31,"2025-03-17T01:11:28.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274150,1742173888273,-500.0,0.00041095,31,"2025-03-17T01:11:28.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274151,1742173888283,-500.0,0.00041095,31,"2025-03-17T01:11:28.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274152,1742173888292,-500.0,0.00041095,31,"2025-03-17T01:11:28.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274153,1742173888302,-500.0,0.00041095,31,"2025-03-17T01:11:28.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274154,1742173888311,-500.0,0.00041095,31,"2025-03-17T01:11:28.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274155,1742173888321,-500.0,0.00041095,31,"2025-03-17T01:11:28.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274156,1742173888331,-500.0,0.00041095,31,"2025-03-17T01:11:28.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274157,1742173888340,-500.0,0.00041095,31,"2025-03-17T01:11:28.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274158,1742173888349,-500.0,0.00041095,31,"2025-03-17T01:11:28.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274159,1742173888358,-500.0,0.00041095,31,"2025-03-17T01:11:28.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274160,1742173888367,-584.77,0.00041095,31,"2025-03-17T01:11:28.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274161,1742173888376,-584.77,0.00041095,31,"2025-03-17T01:11:28.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274162,1742173888386,-584.77,0.00041095,31,"2025-03-17T01:11:28.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274163,1742173888395,-500.0,0.00041095,31,"2025-03-17T01:11:28.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274164,1742173888405,-584.77,0.00041095,31,"2025-03-17T01:11:28.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274165,1742173888415,-584.77,0.00041095,31,"2025-03-17T01:11:28.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274166,1742173888424,-500.0,0.00041095,31,"2025-03-17T01:11:28.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274167,1742173888434,-592.83,0.00041095,31,"2025-03-17T01:11:28.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274168,1742173888443,-500.0,0.00041095,31,"2025-03-17T01:11:28.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274169,1742173888455,-500.0,0.00041095,31,"2025-03-17T01:11:28.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274170,1742173888464,-592.83,0.00041095,31,"2025-03-17T01:11:28.464",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274171,1742173888474,-500.0,0.00041095,31,"2025-03-17T01:11:28.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274172,1742173888483,-500.0,0.00041095,31,"2025-03-17T01:11:28.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274173,1742173888493,-584.77,0.00041095,31,"2025-03-17T01:11:28.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274174,1742173888503,-500.0,0.00041095,31,"2025-03-17T01:11:28.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274175,1742173888512,-500.0,0.00041095,31,"2025-03-17T01:11:28.512",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274176,1742173888522,-592.83,0.00041095,31,"2025-03-17T01:11:28.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274177,1742173888532,-584.77,0.00041095,31,"2025-03-17T01:11:28.532",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274178,1742173888542,-500.0,0.00041095,31,"2025-03-17T01:11:28.542",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274179,1742173888555,-607.21,0.00041095,31,"2025-03-17T01:11:28.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274180,1742173888564,-500.0,0.00041095,31,"2025-03-17T01:11:28.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274181,1742173888574,-500.0,0.00041095,31,"2025-03-17T01:11:28.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274182,1742173888584,-592.83,0.00041095,31,"2025-03-17T01:11:28.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274183,1742173888594,-584.77,0.00041095,31,"2025-03-17T01:11:28.594",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274184,1742173888604,-607.21,0.00041095,31,"2025-03-17T01:11:28.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274185,1742173888614,-500.0,0.00041095,31,"2025-03-17T01:11:28.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274186,1742173888623,-500.0,0.00041095,31,"2025-03-17T01:11:28.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274187,1742173888632,-592.83,0.00041095,31,"2025-03-17T01:11:28.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274188,1742173888642,-500.0,0.00041095,31,"2025-03-17T01:11:28.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274189,1742173888651,-584.77,0.00041095,31,"2025-03-17T01:11:28.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274190,1742173888661,-500.0,0.00041095,31,"2025-03-17T01:11:28.661",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274191,1742173888670,-607.21,0.00041095,31,"2025-03-17T01:11:28.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274192,1742173888679,-173.47521227,0.00041095,31,"2025-03-17T01:11:28.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274193,1742173888689,-500.0,0.00041095,31,"2025-03-17T01:11:28.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274194,1742173888699,-584.77,0.00041095,31,"2025-03-17T01:11:28.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274195,1742173888709,-592.83,0.00041095,31,"2025-03-17T01:11:28.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274196,1742173888718,-500.0,0.00041095,31,"2025-03-17T01:11:28.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274197,1742173888727,-607.21,0.00041095,31,"2025-03-17T01:11:28.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274198,1742173888736,-500.0,0.00041095,31,"2025-03-17T01:11:28.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274199,1742173888746,-592.83,0.00041095,31,"2025-03-17T01:11:28.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274200,1742173888755,-500.0,0.00041095,31,"2025-03-17T01:11:28.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274201,1742173888765,-584.77,0.00041095,31,"2025-03-17T01:11:28.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274202,1742173888775,-607.21,0.00041095,31,"2025-03-17T01:11:28.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274203,1742173888784,-592.83,0.00041095,31,"2025-03-17T01:11:28.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274204,1742173888793,-500.0,0.00041095,31,"2025-03-17T01:11:28.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274205,1742173888806,-500.0,0.00041095,31,"2025-03-17T01:11:28.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274206,1742173888815,-584.77,0.00041095,31,"2025-03-17T01:11:28.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274207,1742173888825,-607.21,0.00041095,31,"2025-03-17T01:11:28.825",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274208,1742173888834,-500.0,0.00041095,31,"2025-03-17T01:11:28.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274209,1742173888844,-500.0,0.00041095,31,"2025-03-17T01:11:28.844",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274210,1742173888855,-607.21,0.00041095,31,"2025-03-17T01:11:28.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274211,1742173888864,-500.0,0.00041095,31,"2025-03-17T01:11:28.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274212,1742173888874,-500.0,0.00041095,31,"2025-03-17T01:11:28.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274213,1742173888883,-584.77,0.00041095,31,"2025-03-17T01:11:28.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274214,1742173888893,-592.83,0.00041095,31,"2025-03-17T01:11:28.893",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274215,1742173888903,-607.21,0.00041095,31,"2025-03-17T01:11:28.903",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274216,1742173888913,-584.77,0.00041095,31,"2025-03-17T01:11:28.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274217,1742173888923,-500.0,0.00041095,31,"2025-03-17T01:11:28.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274218,1742173888933,-500.0,0.00041095,31,"2025-03-17T01:11:28.933",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274219,1742173888942,-592.83,0.00041095,31,"2025-03-17T01:11:28.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274220,1742173888952,-607.21,0.00041095,31,"2025-03-17T01:11:28.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274221,1742173888962,-500.0,0.00041095,31,"2025-03-17T01:11:28.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274222,1742173888972,-584.77,0.00041095,31,"2025-03-17T01:11:28.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274223,1742173888982,-500.0,0.00041095,31,"2025-03-17T01:11:28.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274224,1742173888992,-607.21,0.00041095,31,"2025-03-17T01:11:28.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274225,1742173889001,-584.77,0.00041095,31,"2025-03-17T01:11:29.001",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274226,1742173889011,-500.0,0.00041095,31,"2025-03-17T01:11:29.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274227,1742173889021,-500.0,0.00041095,31,"2025-03-17T01:11:29.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274228,1742173889030,-500.0,0.00041095,31,"2025-03-17T01:11:29.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274229,1742173889039,-607.21,0.00041095,31,"2025-03-17T01:11:29.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274230,1742173889049,-584.77,0.00041095,31,"2025-03-17T01:11:29.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274231,1742173889058,-500.0,0.00041095,31,"2025-03-17T01:11:29.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274232,1742173889067,-500.0,0.00041095,31,"2025-03-17T01:11:29.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274233,1742173889077,-500.0,0.00041095,31,"2025-03-17T01:11:29.077",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274234,1742173889087,-607.21,0.00041095,31,"2025-03-17T01:11:29.087",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274235,1742173889096,-584.77,0.00041095,31,"2025-03-17T01:11:29.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274236,1742173889105,-500.0,0.00041095,31,"2025-03-17T01:11:29.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274237,1742173889114,-150.23453558,0.00041095,31,"2025-03-17T01:11:29.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274238,1742173889124,-538.39093345,0.00041095,31,"2025-03-17T01:11:29.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274239,1742173889134,-607.21,0.00041095,31,"2025-03-17T01:11:29.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274240,1742173889144,-584.77,0.00041095,31,"2025-03-17T01:11:29.144",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274241,1742173889155,-500.0,0.00041095,31,"2025-03-17T01:11:29.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274242,1742173889166,-592.83,0.00041095,31,"2025-03-17T01:11:29.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274243,1742173889175,-554.46,0.00041095,31,"2025-03-17T01:11:29.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274244,1742173889184,-607.21,0.00041095,31,"2025-03-17T01:11:29.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274245,1742173889193,-500.0,0.00041095,31,"2025-03-17T01:11:29.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274246,1742173889204,-592.83,0.00041095,31,"2025-03-17T01:11:29.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274247,1742173889214,-584.77,0.00041095,31,"2025-03-17T01:11:29.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274248,1742173889224,-554.46,0.00041095,31,"2025-03-17T01:11:29.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274249,1742173889234,-592.83,0.00041095,31,"2025-03-17T01:11:29.234",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274250,1742173889287,-554.46,0.00041095,31,"2025-03-17T01:11:29.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274251,1742173889296,-514.68,0.00041095,31,"2025-03-17T01:11:29.296",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274252,1742173889306,-607.21,0.00041095,31,"2025-03-17T01:11:29.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274253,1742173889315,-584.77,0.00041095,31,"2025-03-17T01:11:29.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274254,1742173889324,-592.83,0.00041095,31,"2025-03-17T01:11:29.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274255,1742173889332,-554.46,0.00041095,31,"2025-03-17T01:11:29.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274256,1742173889340,-584.77,0.00041095,31,"2025-03-17T01:11:29.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274257,1742173889349,-607.21,0.00041095,31,"2025-03-17T01:11:29.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274258,1742173889356,-592.83,0.00041095,31,"2025-03-17T01:11:29.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274259,1742173889365,-554.46,0.00041095,31,"2025-03-17T01:11:29.365",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274260,1742173889373,-584.77,0.00041095,31,"2025-03-17T01:11:29.373",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274261,1742173889381,-607.21,0.00041095,31,"2025-03-17T01:11:29.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274262,1742173889389,-592.83,0.00041095,31,"2025-03-17T01:11:29.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274263,1742173889399,-554.46,0.00041095,31,"2025-03-17T01:11:29.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274264,1742173889407,-584.89369249,0.00041095,31,"2025-03-17T01:11:29.407",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274265,1742173889416,-607.21,0.00041095,31,"2025-03-17T01:11:29.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274266,1742173889425,-554.46,0.00041095,31,"2025-03-17T01:11:29.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274267,1742173889435,-607.21,0.00041095,31,"2025-03-17T01:11:29.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274268,1742173889443,-592.83,0.00041095,31,"2025-03-17T01:11:29.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274269,1742173889452,-554.46,0.00041095,31,"2025-03-17T01:11:29.452",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274270,1742173889461,-607.21,0.00041095,31,"2025-03-17T01:11:29.461",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274271,1742173889470,-592.83,0.00041095,31,"2025-03-17T01:11:29.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274272,1742173889479,-500.0,0.00041095,31,"2025-03-17T01:11:29.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274273,1742173889488,-554.46,0.00041095,31,"2025-03-17T01:11:29.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274274,1742173889497,-607.21,0.00041095,31,"2025-03-17T01:11:29.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274275,1742173889507,-592.83,0.00041095,31,"2025-03-17T01:11:29.507",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274276,1742173889516,-554.46,0.00041095,31,"2025-03-17T01:11:29.516",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274277,1742173889526,-607.21,0.00041095,31,"2025-03-17T01:11:29.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274278,1742173889535,-592.83,0.00041095,31,"2025-03-17T01:11:29.535",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274279,1742173889545,-554.46,0.00041095,31,"2025-03-17T01:11:29.545",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274280,1742173889554,-607.21,0.00041095,31,"2025-03-17T01:11:29.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274281,1742173889564,-592.83,0.00041095,31,"2025-03-17T01:11:29.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274282,1742173889573,-554.46,0.00041095,31,"2025-03-17T01:11:29.573",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274283,1742173889583,-607.23199246,0.00041095,31,"2025-03-17T01:11:29.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274284,1742173889592,-500.0,0.00041095,31,"2025-03-17T01:11:29.592",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274285,1742173889601,-500.0,0.00041095,31,"2025-03-17T01:11:29.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274286,1742173889611,-592.83,0.00041095,31,"2025-03-17T01:11:29.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274287,1742173889620,-554.46,0.00041095,31,"2025-03-17T01:11:29.620",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274288,1742173889629,-500.0,0.00041095,31,"2025-03-17T01:11:29.629",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274289,1742173889638,-500.0,0.00041095,31,"2025-03-17T01:11:29.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274290,1742173889648,-592.83,0.00041095,31,"2025-03-17T01:11:29.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274291,1742173889657,-554.46,0.00041095,31,"2025-03-17T01:11:29.657",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274292,1742173889667,-500.0,0.00041095,31,"2025-03-17T01:11:29.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274293,1742173889676,-500.0,0.00041095,31,"2025-03-17T01:11:29.676",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274294,1742173889686,-592.96566626,0.00041095,31,"2025-03-17T01:11:29.686",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274295,1742173889696,-554.46,0.00041095,31,"2025-03-17T01:11:29.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274296,1742173889705,-500.0,0.00041095,31,"2025-03-17T01:11:29.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274297,1742173889715,-554.46,0.00041095,31,"2025-03-17T01:11:29.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274298,1742173889725,-500.0,0.00041095,31,"2025-03-17T01:11:29.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274299,1742173889735,-554.46,0.00041095,31,"2025-03-17T01:11:29.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274300,1742173889745,-554.46,0.00041095,31,"2025-03-17T01:11:29.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274301,1742173889754,-500.0,0.00041095,31,"2025-03-17T01:11:29.754",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274302,1742173889763,-554.46,0.00041095,31,"2025-03-17T01:11:29.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274303,1742173889772,-500.0,0.00041095,31,"2025-03-17T01:11:29.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274304,1742173889781,-554.46,0.00041095,31,"2025-03-17T01:11:29.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274305,1742173889790,-500.0,0.00041095,31,"2025-03-17T01:11:29.790",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274306,1742173889799,-1601.13,0.00041095,31,"2025-03-17T01:11:29.799",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274307,1742173889809,-554.46,0.00041095,31,"2025-03-17T01:11:29.809",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274308,1742173889820,-500.0,0.00041095,31,"2025-03-17T01:11:29.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274309,1742173889829,-1601.13,0.00041095,31,"2025-03-17T01:11:29.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274310,1742173889839,-500.57116591,0.00041095,31,"2025-03-17T01:11:29.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274311,1742173889850,-500.0,0.00041095,31,"2025-03-17T01:11:29.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274312,1742173889860,-500.0,0.00041095,31,"2025-03-17T01:11:29.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274313,1742173889870,-554.46,0.00041095,31,"2025-03-17T01:11:29.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274314,1742173889879,-1601.13,0.00041095,31,"2025-03-17T01:11:29.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274315,1742173889888,-500.0,0.00041095,31,"2025-03-17T01:11:29.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274316,1742173889898,-500.0,0.00041095,31,"2025-03-17T01:11:29.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274317,1742173889907,-554.46,0.00041095,31,"2025-03-17T01:11:29.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274318,1742173889917,-1601.13,0.00041095,31,"2025-03-17T01:11:29.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274319,1742173889927,-500.0,0.00041095,31,"2025-03-17T01:11:29.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274320,1742173889937,-500.0,0.00041095,31,"2025-03-17T01:11:29.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274321,1742173889946,-554.6312654,0.00041095,31,"2025-03-17T01:11:29.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274322,1742173889956,-1601.13,0.00041095,31,"2025-03-17T01:11:29.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274323,1742173889965,-500.0,0.00041095,31,"2025-03-17T01:11:29.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274324,1742173889975,-500.0,0.00041095,31,"2025-03-17T01:11:29.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274325,1742173889984,-1601.13,0.00041095,31,"2025-03-17T01:11:29.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274326,1742173889993,-500.0,0.00041095,31,"2025-03-17T01:11:29.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274327,1742173890002,-1601.13,0.00041095,31,"2025-03-17T01:11:30.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274328,1742173890011,-500.0,0.00041095,31,"2025-03-17T01:11:30.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274329,1742173890021,-1601.13,0.00041095,31,"2025-03-17T01:11:30.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274330,1742173890030,-500.0,0.00041095,31,"2025-03-17T01:11:30.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274331,1742173890040,-500.0,0.00041095,31,"2025-03-17T01:11:30.040",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274332,1742173890051,-1601.13,0.00041095,31,"2025-03-17T01:11:30.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274333,1742173890060,-557.13401808,0.00041095,31,"2025-03-17T01:11:30.060",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274334,1742173890069,-500.0,0.00041095,31,"2025-03-17T01:11:30.069",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274335,1742173890078,-264.45907664,0.00041095,31,"2025-03-17T01:11:30.078",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274336,1742173890088,-1601.13,0.00041095,31,"2025-03-17T01:11:30.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274337,1742173890097,-500.0,0.00041095,31,"2025-03-17T01:11:30.097",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274338,1742173890107,-500.0,0.00041095,31,"2025-03-17T01:11:30.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274339,1742173890116,-500.0,0.00041095,31,"2025-03-17T01:11:30.116",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274340,1742173890125,-1601.13,0.00041095,31,"2025-03-17T01:11:30.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274341,1742173890135,-500.0,0.00041095,31,"2025-03-17T01:11:30.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274342,1742173890145,-1601.13,0.00041095,31,"2025-03-17T01:11:30.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274343,1742173890155,-500.0,0.00041095,31,"2025-03-17T01:11:30.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274344,1742173890165,-500.0,0.00041095,31,"2025-03-17T01:11:30.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274345,1742173890174,-1601.13,0.00041095,31,"2025-03-17T01:11:30.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274346,1742173890184,-500.0,0.00041095,31,"2025-03-17T01:11:30.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274347,1742173890195,-1601.13,0.00041095,31,"2025-03-17T01:11:30.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274348,1742173890205,-500.0,0.00041095,31,"2025-03-17T01:11:30.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274349,1742173890214,-1601.13,0.00041095,31,"2025-03-17T01:11:30.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274350,1742173890223,-500.0,0.00041095,31,"2025-03-17T01:11:30.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274351,1742173890233,-1601.13,0.00041095,31,"2025-03-17T01:11:30.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274352,1742173890243,-500.0,0.00041095,31,"2025-03-17T01:11:30.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274353,1742173890252,-500.0,0.00041095,31,"2025-03-17T01:11:30.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274354,1742173890263,-500.0,0.00041095,31,"2025-03-17T01:11:30.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274355,1742173890273,-1601.13,0.00041095,31,"2025-03-17T01:11:30.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274356,1742173890283,-500.0,0.00041095,31,"2025-03-17T01:11:30.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274357,1742173890292,-360.48030195,0.00041095,31,"2025-03-17T01:11:30.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274358,1742173890301,-500.0,0.00041095,31,"2025-03-17T01:11:30.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274359,1742173890311,-582.08883147,0.00041095,31,"2025-03-17T01:11:30.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274360,1742173890320,-500.0,0.00041095,31,"2025-03-17T01:11:30.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274361,1742173890330,-1601.13,0.00041095,31,"2025-03-17T01:11:30.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274362,1742173890339,-500.0,0.00041095,31,"2025-03-17T01:11:30.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274363,1742173890348,-500.0,0.00041095,31,"2025-03-17T01:11:30.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274364,1742173890358,-1601.13,0.00041095,31,"2025-03-17T01:11:30.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274365,1742173890367,-559.5573211,0.00041095,31,"2025-03-17T01:11:30.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274366,1742173890376,-500.0,0.00041095,31,"2025-03-17T01:11:30.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274367,1742173890385,-1601.13,0.00041095,31,"2025-03-17T01:11:30.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274368,1742173890394,-723.5,0.00041095,31,"2025-03-17T01:11:30.394",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274369,1742173890403,-500.0,0.00041095,31,"2025-03-17T01:11:30.403",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274370,1742173890412,-723.5,0.00041095,31,"2025-03-17T01:11:30.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274371,1742173890422,-1601.13,0.00041095,31,"2025-03-17T01:11:30.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274372,1742173890431,-723.5,0.00041095,31,"2025-03-17T01:11:30.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274373,1742173890441,-500.0,0.00041095,31,"2025-03-17T01:11:30.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274374,1742173890454,-1601.13,0.00041095,31,"2025-03-17T01:11:30.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274375,1742173890463,-500.0,0.00041095,31,"2025-03-17T01:11:30.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274376,1742173890472,-1601.13,0.00041095,31,"2025-03-17T01:11:30.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274377,1742173890483,-500.0,0.00041095,31,"2025-03-17T01:11:30.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274378,1742173890492,-723.5,0.00041095,31,"2025-03-17T01:11:30.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274379,1742173890501,-500.0,0.00041095,31,"2025-03-17T01:11:30.501",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274380,1742173890510,-1601.24413577,0.00041095,31,"2025-03-17T01:11:30.510",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274381,1742173890520,-500.0,0.00041095,31,"2025-03-17T01:11:30.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274382,1742173890530,-723.5,0.00041095,31,"2025-03-17T01:11:30.530",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274383,1742173890540,-500.0,0.00041095,31,"2025-03-17T01:11:30.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274384,1742173890550,-500.0,0.00041095,31,"2025-03-17T01:11:30.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274385,1742173890560,-500.0,0.00041095,31,"2025-03-17T01:11:30.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274386,1742173890569,-500.0,0.00041095,31,"2025-03-17T01:11:30.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274387,1742173890578,-402.87,0.00041095,31,"2025-03-17T01:11:30.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274388,1742173890588,-500.0,0.00041095,31,"2025-03-17T01:11:30.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274389,1742173890597,-723.5,0.00041095,31,"2025-03-17T01:11:30.597",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274390,1742173890607,-500.0,0.00041095,31,"2025-03-17T01:11:30.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274391,1742173890616,-500.0,0.00041095,31,"2025-03-17T01:11:30.616",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274392,1742173890626,-723.5,0.00041095,31,"2025-03-17T01:11:30.626",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274393,1742173890635,-500.0,0.00041095,31,"2025-03-17T01:11:30.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274394,1742173890644,-500.0,0.00041095,31,"2025-03-17T01:11:30.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274395,1742173890653,-723.5,0.00041095,31,"2025-03-17T01:11:30.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274396,1742173890663,-490.85692766,0.00041095,31,"2025-03-17T01:11:30.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274397,1742173890672,-500.0,0.00041095,31,"2025-03-17T01:11:30.672",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274398,1742173890681,-723.5,0.00041095,31,"2025-03-17T01:11:30.681",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274399,1742173890691,-723.5,0.00041095,31,"2025-03-17T01:11:30.691",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274400,1742173890700,-500.0,0.00041095,31,"2025-03-17T01:11:30.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274401,1742173890710,-723.5,0.00041095,31,"2025-03-17T01:11:30.710",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274402,1742173890719,-500.0,0.00041095,31,"2025-03-17T01:11:30.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274403,1742173890728,-500.0,0.00041095,31,"2025-03-17T01:11:30.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274404,1742173890740,-723.5,0.00041095,31,"2025-03-17T01:11:30.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274405,1742173890749,-500.0,0.00041095,31,"2025-03-17T01:11:30.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274406,1742173890758,-581.08411993,0.00041095,31,"2025-03-17T01:11:30.758",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274407,1742173890768,-723.5,0.00041095,31,"2025-03-17T01:11:30.768",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274408,1742173890777,-500.0,0.00041095,31,"2025-03-17T01:11:30.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274409,1742173890787,-500.0,0.00041095,31,"2025-03-17T01:11:30.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274410,1742173890796,-723.5,0.00041095,31,"2025-03-17T01:11:30.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274411,1742173890806,-500.0,0.00041095,31,"2025-03-17T01:11:30.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274412,1742173890815,-723.5,0.00041095,31,"2025-03-17T01:11:30.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274413,1742173890825,-500.0,0.00041095,31,"2025-03-17T01:11:30.825",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274414,1742173890835,-500.0,0.00041095,31,"2025-03-17T01:11:30.835",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274415,1742173890845,-500.0,0.00041095,31,"2025-03-17T01:11:30.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274416,1742173890855,-723.5,0.00041095,31,"2025-03-17T01:11:30.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274417,1742173890864,-500.0,0.00041095,31,"2025-03-17T01:11:30.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274418,1742173890874,-500.0,0.00041095,31,"2025-03-17T01:11:30.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274419,1742173890883,-723.5,0.00041095,31,"2025-03-17T01:11:30.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274420,1742173890893,-500.0,0.00041095,31,"2025-03-17T01:11:30.893",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274421,1742173890902,-500.0,0.00041095,31,"2025-03-17T01:11:30.902",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274422,1742173890911,-723.5,0.00041095,31,"2025-03-17T01:11:30.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274423,1742173890921,-500.0,0.00041095,31,"2025-03-17T01:11:30.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274424,1742173890930,-500.0,0.00041095,31,"2025-03-17T01:11:30.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274425,1742173890939,-723.5,0.00041095,31,"2025-03-17T01:11:30.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274426,1742173890949,-500.0,0.00041095,31,"2025-03-17T01:11:30.949",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274427,1742173890958,-500.0,0.00041095,31,"2025-03-17T01:11:30.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274428,1742173890967,-723.5,0.00041095,31,"2025-03-17T01:11:30.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274429,1742173890977,-500.0,0.00041095,31,"2025-03-17T01:11:30.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274430,1742173890989,-500.0,0.00041095,31,"2025-03-17T01:11:30.989",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274431,1742173890998,-500.0,0.00041095,31,"2025-03-17T01:11:30.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274432,1742173891008,-500.0,0.00041095,31,"2025-03-17T01:11:31.008",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274433,1742173891017,-723.5,0.00041095,31,"2025-03-17T01:11:31.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274434,1742173891026,-500.0,0.00041095,31,"2025-03-17T01:11:31.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274435,1742173891036,-500.0,0.00041095,31,"2025-03-17T01:11:31.036",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274436,1742173891045,-500.0,0.00041095,31,"2025-03-17T01:11:31.045",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274437,1742173891055,-500.0,0.00041095,31,"2025-03-17T01:11:31.055",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274438,1742173891064,-723.5,0.00041095,31,"2025-03-17T01:11:31.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274439,1742173891074,-500.0,0.00041095,31,"2025-03-17T01:11:31.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274440,1742173891084,-500.0,0.00041095,31,"2025-03-17T01:11:31.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274441,1742173891093,-500.0,0.00041095,31,"2025-03-17T01:11:31.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274442,1742173891102,-500.0,0.00041095,31,"2025-03-17T01:11:31.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274443,1742173891112,-500.0,0.00041095,31,"2025-03-17T01:11:31.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274444,1742173891121,-294.68948847,0.00041095,31,"2025-03-17T01:11:31.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274445,1742173891131,-723.5,0.00041095,31,"2025-03-17T01:11:31.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274446,1742173891140,-500.0,0.00041095,31,"2025-03-17T01:11:31.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274447,1742173891150,-500.0,0.00041095,31,"2025-03-17T01:11:31.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274448,1742173891159,-500.0,0.00041095,31,"2025-03-17T01:11:31.159",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274449,1742173891168,-723.56,0.00041095,31,"2025-03-17T01:11:31.168",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274450,1742173891177,-500.0,0.00041095,31,"2025-03-17T01:11:31.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274451,1742173891187,-500.0,0.00041095,31,"2025-03-17T01:11:31.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274452,1742173891196,-500.0,0.00041095,31,"2025-03-17T01:11:31.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274453,1742173891205,-151.0,0.00041095,14,"2025-03-17T01:11:31.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274454,1742173891214,-500.0,0.00041095,31,"2025-03-17T01:11:31.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274455,1742173891223,-500.0,0.00041095,31,"2025-03-17T01:11:31.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274456,1742173891234,-500.0,0.00041095,31,"2025-03-17T01:11:31.234",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274457,1742173891243,-500.0,0.00041095,31,"2025-03-17T01:11:31.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274458,1742173891253,-500.0,0.00041095,31,"2025-03-17T01:11:31.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274459,1742173891262,-176.539132,0.00041095,14,"2025-03-17T01:11:31.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274460,1742173891271,-500.0,0.00041095,31,"2025-03-17T01:11:31.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274461,1742173891280,-500.0,0.00041095,31,"2025-03-17T01:11:31.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274462,1742173891290,-500.0,0.00041095,31,"2025-03-17T01:11:31.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274463,1742173891299,-500.0,0.00041095,31,"2025-03-17T01:11:31.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274464,1742173891308,-500.0,0.00041095,31,"2025-03-17T01:11:31.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274465,1742173891317,-500.0,0.00041095,31,"2025-03-17T01:11:31.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274466,1742173891326,-500.0,0.00041095,31,"2025-03-17T01:11:31.326",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274467,1742173891336,-500.0,0.00041095,31,"2025-03-17T01:11:31.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274468,1742173891345,-500.0,0.00041095,31,"2025-03-17T01:11:31.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274469,1742173891354,-500.0,0.00041095,31,"2025-03-17T01:11:31.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274470,1742173891364,-500.0,0.00041095,31,"2025-03-17T01:11:31.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274471,1742173891374,-500.0,0.00041095,31,"2025-03-17T01:11:31.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274472,1742173891383,-500.0,0.00041095,31,"2025-03-17T01:11:31.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274473,1742173891393,-534.39735,0.00041095,31,"2025-03-17T01:11:31.393",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274474,1742173891402,-500.0,0.00041095,31,"2025-03-17T01:11:31.402",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274475,1742173891412,-500.0,0.00041095,31,"2025-03-17T01:11:31.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274476,1742173891422,-500.0,0.00041095,31,"2025-03-17T01:11:31.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274477,1742173891431,-500.0,0.00041095,31,"2025-03-17T01:11:31.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274478,1742173891440,-634.9,0.00041095,31,"2025-03-17T01:11:31.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274479,1742173891453,-500.0,0.00041095,31,"2025-03-17T01:11:31.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274480,1742173891463,-259.20918796,0.00041095,31,"2025-03-17T01:11:31.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274481,1742173891472,-564.47,0.00041095,31,"2025-03-17T01:11:31.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274482,1742173891482,-564.47,0.00041095,31,"2025-03-17T01:11:31.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274483,1742173891492,-564.47,0.00041095,31,"2025-03-17T01:11:31.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274484,1742173891501,-570.76776752,0.00041095,31,"2025-03-17T01:11:31.501",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274485,1742173891511,-564.47,0.00041095,31,"2025-03-17T01:11:31.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274486,1742173891520,-1096.7,0.00041095,31,"2025-03-17T01:11:31.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274487,1742173891530,-1096.7,0.00041095,31,"2025-03-17T01:11:31.530",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274488,1742173891539,-1096.7,0.00041095,31,"2025-03-17T01:11:31.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274489,1742173891549,-1096.7,0.00041095,31,"2025-03-17T01:11:31.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274490,1742173891558,-564.47,0.00041095,31,"2025-03-17T01:11:31.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274491,1742173891568,-1096.7,0.00041095,31,"2025-03-17T01:11:31.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274492,1742173891577,-564.47,0.00041095,31,"2025-03-17T01:11:31.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274493,1742173891586,-1096.7,0.00041095,31,"2025-03-17T01:11:31.586",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274494,1742173891595,-564.47,0.00041095,31,"2025-03-17T01:11:31.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274495,1742173891604,-564.47,0.00041095,31,"2025-03-17T01:11:31.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274496,1742173891613,-1096.7,0.00041095,31,"2025-03-17T01:11:31.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274497,1742173891623,-564.47,0.00041095,31,"2025-03-17T01:11:31.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274498,1742173891632,-1096.7,0.00041095,31,"2025-03-17T01:11:31.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274499,1742173891641,-564.47,0.00041095,31,"2025-03-17T01:11:31.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274500,1742173891651,-500.0,0.00041095,31,"2025-03-17T01:11:31.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274501,1742173891660,-1096.7,0.00041095,31,"2025-03-17T01:11:31.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274502,1742173891671,-564.47,0.00041095,31,"2025-03-17T01:11:31.671",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274503,1742173891680,-500.0,0.00041095,31,"2025-03-17T01:11:31.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274504,1742173891689,-1096.7,0.00041095,31,"2025-03-17T01:11:31.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274505,1742173891699,-564.47,0.00041095,31,"2025-03-17T01:11:31.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274506,1742173891708,-500.0,0.00041095,31,"2025-03-17T01:11:31.708",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274507,1742173891717,-1096.7,0.00041095,31,"2025-03-17T01:11:31.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274508,1742173891727,-564.47,0.00041095,31,"2025-03-17T01:11:31.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274509,1742173891737,-500.0,0.00041095,31,"2025-03-17T01:11:31.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274510,1742173891747,-500.0,0.00041095,31,"2025-03-17T01:11:31.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274511,1742173891756,-1096.7,0.00041095,31,"2025-03-17T01:11:31.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274512,1742173891765,-564.47,0.00041095,31,"2025-03-17T01:11:31.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274513,1742173891775,-500.0,0.00041095,31,"2025-03-17T01:11:31.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274514,1742173891784,-500.0,0.00041095,31,"2025-03-17T01:11:31.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274515,1742173891793,-1096.7,0.00041095,31,"2025-03-17T01:11:31.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274516,1742173891802,-564.47,0.00041095,31,"2025-03-17T01:11:31.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274517,1742173891811,-500.0,0.00041095,31,"2025-03-17T01:11:31.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274518,1742173891821,-500.0,0.00041095,31,"2025-03-17T01:11:31.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274519,1742173891830,-500.0,0.00041095,31,"2025-03-17T01:11:31.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274520,1742173891840,-1096.7,0.00041095,31,"2025-03-17T01:11:31.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274521,1742173891850,-564.47,0.00041095,31,"2025-03-17T01:11:31.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274522,1742173891860,-500.0,0.00041095,31,"2025-03-17T01:11:31.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274523,1742173891869,-500.0,0.00041095,31,"2025-03-17T01:11:31.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274524,1742173891879,-500.0,0.00041095,31,"2025-03-17T01:11:31.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274525,1742173891888,-1096.7,0.00041095,31,"2025-03-17T01:11:31.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274526,1742173891899,-564.47,0.00041095,31,"2025-03-17T01:11:31.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274527,1742173891908,-500.0,0.00041095,31,"2025-03-17T01:11:31.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274528,1742173891918,-500.0,0.00041095,31,"2025-03-17T01:11:31.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274529,1742173891928,-500.0,0.00041095,31,"2025-03-17T01:11:31.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274530,1742173891938,-1096.7,0.00041095,31,"2025-03-17T01:11:31.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274531,1742173891948,-564.47,0.00041095,31,"2025-03-17T01:11:31.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274532,1742173891958,-500.0,0.00041095,31,"2025-03-17T01:11:31.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274533,1742173891968,-500.0,0.00041095,31,"2025-03-17T01:11:31.968",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274534,1742173891978,-500.0,0.00041095,31,"2025-03-17T01:11:31.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274535,1742173891991,-1096.7,0.00041095,31,"2025-03-17T01:11:31.991",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274536,1742173892001,-564.47,0.00041095,31,"2025-03-17T01:11:32.001",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274537,1742173892011,-500.0,0.00041095,31,"2025-03-17T01:11:32.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274538,1742173892021,-192.25947121,0.00041095,31,"2025-03-17T01:11:32.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274539,1742173892030,-500.0,0.00041095,31,"2025-03-17T01:11:32.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274540,1742173892041,-1096.7,0.00041095,31,"2025-03-17T01:11:32.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274541,1742173892051,-564.47,0.00041095,31,"2025-03-17T01:11:32.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274542,1742173892061,-500.0,0.00041095,31,"2025-03-17T01:11:32.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274543,1742173892072,-500.0,0.00041095,31,"2025-03-17T01:11:32.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274544,1742173892082,-1096.7,0.00041095,31,"2025-03-17T01:11:32.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274545,1742173892092,-365.80881749,0.00041095,31,"2025-03-17T01:11:32.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274546,1742173892103,-500.0,0.00041095,31,"2025-03-17T01:11:32.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274547,1742173892113,-564.47,0.00041095,31,"2025-03-17T01:11:32.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274548,1742173892123,-1096.7,0.00041095,31,"2025-03-17T01:11:32.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274549,1742173892133,-500.0,0.00041095,31,"2025-03-17T01:11:32.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274550,1742173892143,-500.0,0.00041095,31,"2025-03-17T01:11:32.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274551,1742173892153,-564.47,0.00041095,31,"2025-03-17T01:11:32.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274552,1742173892163,-1096.7,0.00041095,31,"2025-03-17T01:11:32.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274553,1742173892172,-500.0,0.00041095,31,"2025-03-17T01:11:32.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274554,1742173892182,-500.0,0.00041095,31,"2025-03-17T01:11:32.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274555,1742173892192,-564.47,0.00041095,31,"2025-03-17T01:11:32.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274556,1742173892202,-500.0,0.00041095,31,"2025-03-17T01:11:32.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274557,1742173892212,-500.0,0.00041095,31,"2025-03-17T01:11:32.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274558,1742173892223,-500.0,0.00041095,31,"2025-03-17T01:11:32.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274559,1742173892235,-1096.7,0.00041095,31,"2025-03-17T01:11:32.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274560,1742173892246,-500.0,0.00041095,31,"2025-03-17T01:11:32.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274561,1742173892256,-500.0,0.00041095,31,"2025-03-17T01:11:32.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274562,1742173892267,-500.0,0.00041095,31,"2025-03-17T01:11:32.267",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274563,1742173892277,-564.58856363,0.00041095,31,"2025-03-17T01:11:32.277",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274564,1742173892287,-1096.7,0.00041095,31,"2025-03-17T01:11:32.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274565,1742173892298,-500.0,0.00041095,31,"2025-03-17T01:11:32.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274566,1742173892309,-500.0,0.00041095,31,"2025-03-17T01:11:32.309",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274567,1742173892319,-500.0,0.00041095,31,"2025-03-17T01:11:32.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274568,1742173892329,-1096.75457803,0.00041095,31,"2025-03-17T01:11:32.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274569,1742173892339,-500.0,0.00041095,31,"2025-03-17T01:11:32.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274570,1742173892348,-500.0,0.00041095,31,"2025-03-17T01:11:32.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274571,1742173892358,-500.0,0.00041095,31,"2025-03-17T01:11:32.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274572,1742173892368,-500.0,0.00041095,31,"2025-03-17T01:11:32.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274573,1742173892378,-500.0,0.00041095,31,"2025-03-17T01:11:32.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274574,1742173892388,-500.0,0.00041095,31,"2025-03-17T01:11:32.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274575,1742173892397,-500.0,0.00041095,31,"2025-03-17T01:11:32.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274576,1742173892407,-500.0,0.00041095,31,"2025-03-17T01:11:32.407",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274577,1742173892416,-500.0,0.00041095,31,"2025-03-17T01:11:32.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274578,1742173892426,-561.32,0.00041095,31,"2025-03-17T01:11:32.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274579,1742173892436,-500.0,0.00041095,31,"2025-03-17T01:11:32.436",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274580,1742173892445,-500.0,0.00041095,31,"2025-03-17T01:11:32.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274581,1742173892455,-500.0,0.00041095,31,"2025-03-17T01:11:32.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274582,1742173892464,-500.0,0.00041095,31,"2025-03-17T01:11:32.464",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274583,1742173892474,-500.0,0.00041095,31,"2025-03-17T01:11:32.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274584,1742173892486,-500.0,0.00041095,31,"2025-03-17T01:11:32.486",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274585,1742173892496,-535.79,0.00041095,31,"2025-03-17T01:11:32.496",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274586,1742173892505,-500.0,0.00041095,31,"2025-03-17T01:11:32.505",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274587,1742173892515,-547.8610104,0.00041095,31,"2025-03-17T01:11:32.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274588,1742173892524,-500.0,0.00041095,31,"2025-03-17T01:11:32.524",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274589,1742173892534,-500.0,0.00041095,31,"2025-03-17T01:11:32.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274590,1742173892544,-535.79,0.00041095,31,"2025-03-17T01:11:32.544",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274591,1742173892554,-500.0,0.00041095,31,"2025-03-17T01:11:32.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274592,1742173892563,-535.79,0.00041095,31,"2025-03-17T01:11:32.563",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274593,1742173892571,-502.68697467,0.00041095,31,"2025-03-17T01:11:32.571",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274594,1742173892580,-500.0,0.00041095,31,"2025-03-17T01:11:32.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274595,1742173892589,-535.79,0.00041095,31,"2025-03-17T01:11:32.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274596,1742173892599,-500.0,0.00041095,31,"2025-03-17T01:11:32.599",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274597,1742173892608,-500.0,0.00041095,31,"2025-03-17T01:11:32.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274598,1742173892618,-500.0,0.00041095,31,"2025-03-17T01:11:32.618",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274599,1742173892627,-535.79,0.00041095,31,"2025-03-17T01:11:32.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274600,1742173892637,-500.0,0.00041095,31,"2025-03-17T01:11:32.637",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274601,1742173892647,-535.79,0.00041095,31,"2025-03-17T01:11:32.647",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274602,1742173892658,-500.0,0.00041095,31,"2025-03-17T01:11:32.658",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274603,1742173892667,-535.79,0.00041095,31,"2025-03-17T01:11:32.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274604,1742173892677,-509.92157847,0.00041095,31,"2025-03-17T01:11:32.677",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274605,1742173892688,-500.0,0.00041095,31,"2025-03-17T01:11:32.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274606,1742173892698,-535.79,0.00041095,31,"2025-03-17T01:11:32.698",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274607,1742173892709,-500.0,0.00041095,31,"2025-03-17T01:11:32.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274608,1742173892719,-500.0,0.00041095,31,"2025-03-17T01:11:32.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274609,1742173892729,-535.79,0.00041095,31,"2025-03-17T01:11:32.729",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274610,1742173892740,-500.0,0.00041095,31,"2025-03-17T01:11:32.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274611,1742173892751,-279.06628453,0.00041095,31,"2025-03-17T01:11:32.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274612,1742173892760,-535.79,0.00041095,31,"2025-03-17T01:11:32.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274613,1742173892771,-500.0,0.00041095,31,"2025-03-17T01:11:32.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274614,1742173892781,-535.79,0.00041095,31,"2025-03-17T01:11:32.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274615,1742173892791,-500.0,0.00041095,31,"2025-03-17T01:11:32.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274616,1742173892801,-535.79,0.00041095,31,"2025-03-17T01:11:32.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274617,1742173892811,-500.0,0.00041095,31,"2025-03-17T01:11:32.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274618,1742173892821,-500.0,0.00041095,31,"2025-03-17T01:11:32.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274619,1742173892831,-535.79,0.00041095,31,"2025-03-17T01:11:32.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274620,1742173892840,-500.0,0.00041095,31,"2025-03-17T01:11:32.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274621,1742173892850,-535.79,0.00041095,31,"2025-03-17T01:11:32.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274622,1742173892860,-500.0,0.00041095,31,"2025-03-17T01:11:32.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274623,1742173892870,-500.0,0.00041095,31,"2025-03-17T01:11:32.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274624,1742173892879,-575.49500485,0.00041095,31,"2025-03-17T01:11:32.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274625,1742173892890,-535.79,0.00041095,31,"2025-03-17T01:11:32.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274626,1742173892900,-500.0,0.00041095,31,"2025-03-17T01:11:32.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274627,1742173892910,-500.0,0.00041095,31,"2025-03-17T01:11:32.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274628,1742173892920,-535.79,0.00041095,31,"2025-03-17T01:11:32.920",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274629,1742173892930,-500.0,0.00041095,31,"2025-03-17T01:11:32.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274630,1742173892940,-500.0,0.00041095,31,"2025-03-17T01:11:32.940",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274631,1742173892950,-500.0,0.00041095,31,"2025-03-17T01:11:32.950",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274632,1742173892959,-535.79,0.00041095,31,"2025-03-17T01:11:32.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274633,1742173892970,-500.0,0.00041095,31,"2025-03-17T01:11:32.970",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274634,1742173892980,-500.0,0.00041095,31,"2025-03-17T01:11:32.980",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274635,1742173892990,-535.79,0.00041095,31,"2025-03-17T01:11:32.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274636,1742173893000,-500.0,0.00041095,31,"2025-03-17T01:11:33.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274637,1742173893010,-535.79,0.00041095,31,"2025-03-17T01:11:33.010",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274638,1742173893020,-500.0,0.00041095,31,"2025-03-17T01:11:33.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274639,1742173893030,-500.0,0.00041095,31,"2025-03-17T01:11:33.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274640,1742173893041,-500.0,0.00041095,31,"2025-03-17T01:11:33.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274641,1742173893052,-500.0,0.00041095,31,"2025-03-17T01:11:33.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274642,1742173893062,-535.79,0.00041095,31,"2025-03-17T01:11:33.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274643,1742173893073,-500.0,0.00041095,31,"2025-03-17T01:11:33.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274644,1742173893083,-500.0,0.00041095,31,"2025-03-17T01:11:33.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274645,1742173893094,-535.79,0.00041095,31,"2025-03-17T01:11:33.094",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274646,1742173893104,-500.0,0.00041095,31,"2025-03-17T01:11:33.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274647,1742173893114,-500.0,0.00041095,31,"2025-03-17T01:11:33.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274648,1742173893125,-500.0,0.00041095,31,"2025-03-17T01:11:33.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274649,1742173893135,-535.79,0.00041095,31,"2025-03-17T01:11:33.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274650,1742173893146,-500.0,0.00041095,31,"2025-03-17T01:11:33.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274651,1742173893157,-500.0,0.00041095,31,"2025-03-17T01:11:33.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274652,1742173893168,-535.79,0.00041095,31,"2025-03-17T01:11:33.168",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274653,1742173893178,-500.0,0.00041095,31,"2025-03-17T01:11:33.178",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274654,1742173893188,-500.0,0.00041095,31,"2025-03-17T01:11:33.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274655,1742173893198,-500.0,0.00041095,31,"2025-03-17T01:11:33.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274656,1742173893209,-535.91190889,0.00041095,31,"2025-03-17T01:11:33.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274657,1742173893221,-500.0,0.00041095,31,"2025-03-17T01:11:33.221",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274658,1742173893232,-500.0,0.00041095,31,"2025-03-17T01:11:33.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274659,1742173893243,-500.0,0.00041095,31,"2025-03-17T01:11:33.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274660,1742173893254,-500.0,0.00041095,31,"2025-03-17T01:11:33.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274661,1742173893265,-500.0,0.00041095,31,"2025-03-17T01:11:33.265",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274662,1742173893276,-500.0,0.00041095,31,"2025-03-17T01:11:33.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274663,1742173893288,-500.0,0.00041095,31,"2025-03-17T01:11:33.288",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274664,1742173893298,-500.0,0.00041095,31,"2025-03-17T01:11:33.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274665,1742173893309,-500.0,0.00041095,31,"2025-03-17T01:11:33.309",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274666,1742173893318,-500.0,0.00041095,31,"2025-03-17T01:11:33.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274667,1742173893328,-500.0,0.00041095,31,"2025-03-17T01:11:33.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274668,1742173893338,-500.0,0.00041095,31,"2025-03-17T01:11:33.338",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274669,1742173893349,-500.0,0.00041095,31,"2025-03-17T01:11:33.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274670,1742173893359,-500.0,0.00041095,31,"2025-03-17T01:11:33.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274671,1742173893369,-500.0,0.00041095,31,"2025-03-17T01:11:33.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274672,1742173893379,-500.0,0.00041095,31,"2025-03-17T01:11:33.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274673,1742173893389,-500.0,0.00041095,31,"2025-03-17T01:11:33.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274674,1742173893399,-500.0,0.00041095,31,"2025-03-17T01:11:33.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274675,1742173893409,-500.0,0.00041095,31,"2025-03-17T01:11:33.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274676,1742173893419,-500.0,0.00041095,31,"2025-03-17T01:11:33.419",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274677,1742173893430,-500.0,0.00041095,31,"2025-03-17T01:11:33.430",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274678,1742173893440,-500.0,0.00041095,31,"2025-03-17T01:11:33.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274679,1742173893450,-500.0,0.00041095,31,"2025-03-17T01:11:33.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274680,1742173893461,-500.0,0.00041095,31,"2025-03-17T01:11:33.461",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274681,1742173893472,-500.0,0.00041095,31,"2025-03-17T01:11:33.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274682,1742173893484,-500.0,0.00041095,31,"2025-03-17T01:11:33.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274683,1742173893495,-500.0,0.00041095,31,"2025-03-17T01:11:33.495",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274684,1742173893506,-295.70520934,0.00041095,31,"2025-03-17T01:11:33.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274685,1742173893517,-498.31955937,0.00041095,31,"2025-03-17T01:11:33.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274686,1742173893528,-500.0,0.00041095,31,"2025-03-17T01:11:33.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274687,1742173893538,-500.0,0.00041095,31,"2025-03-17T01:11:33.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274688,1742173893549,-500.0,0.00041095,31,"2025-03-17T01:11:33.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274689,1742173893560,-581.62270592,0.00041095,31,"2025-03-17T01:11:33.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274690,1742173893570,-500.0,0.00041095,31,"2025-03-17T01:11:33.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274691,1742173893580,-500.0,0.00041095,31,"2025-03-17T01:11:33.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274692,1742173893591,-500.0,0.00041095,31,"2025-03-17T01:11:33.591",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274693,1742173893601,-408.93,0.00041095,31,"2025-03-17T01:11:33.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274694,1742173893612,-500.0,0.00041095,31,"2025-03-17T01:11:33.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274695,1742173893623,-500.0,0.00041095,31,"2025-03-17T01:11:33.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274696,1742173893633,-467.85,0.00041095,31,"2025-03-17T01:11:33.633",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274697,1742173893644,-921.19,0.00041095,31,"2025-03-17T01:11:33.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274698,1742173893654,-921.19,0.00041095,31,"2025-03-17T01:11:33.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274699,1742173893665,-921.19,0.00041095,31,"2025-03-17T01:11:33.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274700,1742173893676,-921.19,0.00041095,31,"2025-03-17T01:11:33.676",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274701,1742173893686,-921.19,0.00041095,31,"2025-03-17T01:11:33.686",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274702,1742173893696,-921.19,0.00041095,31,"2025-03-17T01:11:33.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274703,1742173893707,-921.19,0.00041095,31,"2025-03-17T01:11:33.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274704,1742173893717,-921.19,0.00041095,31,"2025-03-17T01:11:33.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274705,1742173893727,-921.19,0.00041095,31,"2025-03-17T01:11:33.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274706,1742173893740,-921.19,0.00041095,31,"2025-03-17T01:11:33.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274707,1742173893750,-500.0,0.00041095,31,"2025-03-17T01:11:33.750",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274708,1742173893760,-921.19,0.00041095,31,"2025-03-17T01:11:33.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274709,1742173893771,-500.0,0.00041095,31,"2025-03-17T01:11:33.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274710,1742173893782,-921.19,0.00041095,31,"2025-03-17T01:11:33.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274711,1742173893792,-500.0,0.00041095,31,"2025-03-17T01:11:33.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274712,1742173893803,-921.19,0.00041095,31,"2025-03-17T01:11:33.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274713,1742173893815,-921.19,0.00041095,31,"2025-03-17T01:11:33.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274714,1742173893825,-500.0,0.00041095,31,"2025-03-17T01:11:33.825",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274715,1742173893835,-921.19,0.00041095,31,"2025-03-17T01:11:33.835",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274716,1742173893845,-500.0,0.00041095,31,"2025-03-17T01:11:33.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274717,1742173893856,-500.0,0.00041095,31,"2025-03-17T01:11:33.856",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274718,1742173893867,-921.19,0.00041095,31,"2025-03-17T01:11:33.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274719,1742173893878,-921.19,0.00041095,31,"2025-03-17T01:11:33.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274720,1742173893888,-500.0,0.00041095,31,"2025-03-17T01:11:33.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274721,1742173893899,-500.0,0.00041095,31,"2025-03-17T01:11:33.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274722,1742173893910,-500.0,0.00041095,31,"2025-03-17T01:11:33.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274723,1742173893920,-921.19,0.00041095,31,"2025-03-17T01:11:33.920",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274724,1742173893928,-500.0,0.00041095,31,"2025-03-17T01:11:33.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274725,1742173893937,-500.0,0.00041095,31,"2025-03-17T01:11:33.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274726,1742173893946,-921.19,0.00041095,31,"2025-03-17T01:11:33.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274727,1742173893955,-509.68529075,0.00041095,31,"2025-03-17T01:11:33.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274728,1742173893965,-500.0,0.00041095,31,"2025-03-17T01:11:33.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274729,1742173893975,-921.19,0.00041095,31,"2025-03-17T01:11:33.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274730,1742173893987,-500.0,0.00041095,31,"2025-03-17T01:11:33.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274731,1742173893998,-610.83334494,0.00041095,31,"2025-03-17T01:11:33.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274732,1742173894009,-500.0,0.00041095,31,"2025-03-17T01:11:34.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274733,1742173894020,-921.19,0.00041095,31,"2025-03-17T01:11:34.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274734,1742173894029,-500.0,0.00041095,31,"2025-03-17T01:11:34.029",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274735,1742173894039,-921.19,0.00041095,31,"2025-03-17T01:11:34.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274736,1742173894050,-500.0,0.00041095,31,"2025-03-17T01:11:34.050",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274737,1742173894061,-921.19,0.00041095,31,"2025-03-17T01:11:34.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274738,1742173894072,-500.0,0.00041095,31,"2025-03-17T01:11:34.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274739,1742173894083,-921.28568628,0.00041095,31,"2025-03-17T01:11:34.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274740,1742173894094,-500.0,0.00041095,31,"2025-03-17T01:11:34.094",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274741,1742173894104,-1592.98,0.00041095,31,"2025-03-17T01:11:34.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274742,1742173894114,-500.0,0.00041095,31,"2025-03-17T01:11:34.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274743,1742173894124,-1592.98,0.00041095,31,"2025-03-17T01:11:34.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274744,1742173894135,-500.0,0.00041095,31,"2025-03-17T01:11:34.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274745,1742173894144,-381.10019228,0.00041095,31,"2025-03-17T01:11:34.144",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274746,1742173894155,-1592.98,0.00041095,31,"2025-03-17T01:11:34.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274747,1742173894166,-500.0,0.00041095,31,"2025-03-17T01:11:34.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274748,1742173894176,-1592.98,0.00041095,31,"2025-03-17T01:11:34.176",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274749,1742173894187,-500.0,0.00041095,31,"2025-03-17T01:11:34.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274750,1742173894197,-1020.13,0.00041095,31,"2025-03-17T01:11:34.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274751,1742173894207,-1592.98,0.00041095,31,"2025-03-17T01:11:34.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274752,1742173894218,-500.0,0.00041095,31,"2025-03-17T01:11:34.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274753,1742173894228,-500.0,0.00041095,31,"2025-03-17T01:11:34.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274754,1742173894239,-1020.13,0.00041095,31,"2025-03-17T01:11:34.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274755,1742173894250,-1592.98,0.00041095,31,"2025-03-17T01:11:34.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274756,1742173894260,-500.0,0.00041095,31,"2025-03-17T01:11:34.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274757,1742173894269,-500.0,0.00041095,31,"2025-03-17T01:11:34.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274758,1742173894283,-1020.13,0.00041095,31,"2025-03-17T01:11:34.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274759,1742173894292,-1592.98,0.00041095,31,"2025-03-17T01:11:34.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274760,1742173894302,-516.65646033,0.00041095,31,"2025-03-17T01:11:34.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274761,1742173894313,-500.0,0.00041095,31,"2025-03-17T01:11:34.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274762,1742173894323,-1020.13,0.00041095,31,"2025-03-17T01:11:34.323",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274763,1742173894334,-1592.98,0.00041095,31,"2025-03-17T01:11:34.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274764,1742173894561,-500.0,0.00041095,31,"2025-03-17T01:11:34.561",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274765,1742173894572,-1020.13,0.00041095,31,"2025-03-17T01:11:34.572",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274766,1742173894583,-1020.13,0.00041095,31,"2025-03-17T01:11:34.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274767,1742173894593,-257.85008805,0.00041095,31,"2025-03-17T01:11:34.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274768,1742173894602,-1592.98,0.00041095,31,"2025-03-17T01:11:34.602",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274769,1742173894612,-500.0,0.00041095,31,"2025-03-17T01:11:34.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274770,1742173894623,-1020.13,0.00041095,31,"2025-03-17T01:11:34.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274771,1742173894632,-1592.98,0.00041095,31,"2025-03-17T01:11:34.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274772,1742173894642,-542.55285938,0.00041095,31,"2025-03-17T01:11:34.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274773,1742173894653,-1020.13,0.00041095,31,"2025-03-17T01:11:34.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274774,1742173894663,-1592.98,0.00041095,31,"2025-03-17T01:11:34.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274775,1742173894673,-1020.13,0.00041095,31,"2025-03-17T01:11:34.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274776,1742173894683,-1592.98,0.00041095,31,"2025-03-17T01:11:34.683",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274777,1742173894693,-500.0,0.00041095,31,"2025-03-17T01:11:34.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274778,1742173894704,-1020.13,0.00041095,31,"2025-03-17T01:11:34.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274779,1742173894713,-1592.98,0.00041095,31,"2025-03-17T01:11:34.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274780,1742173894723,-1020.13,0.00041095,31,"2025-03-17T01:11:34.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274781,1742173894733,-500.0,0.00041095,31,"2025-03-17T01:11:34.733",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274782,1742173894743,-1592.98,0.00041095,31,"2025-03-17T01:11:34.743",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274783,1742173894753,-500.0,0.00041095,31,"2025-03-17T01:11:34.753",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274784,1742173894763,-500.0,0.00041095,31,"2025-03-17T01:11:34.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274785,1742173894773,-1020.13,0.00041095,31,"2025-03-17T01:11:34.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274786,1742173894783,-500.0,0.00041095,31,"2025-03-17T01:11:34.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274787,1742173894793,-1592.98,0.00041095,31,"2025-03-17T01:11:34.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274788,1742173894803,-500.0,0.00041095,31,"2025-03-17T01:11:34.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274789,1742173894812,-500.0,0.00041095,31,"2025-03-17T01:11:34.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274790,1742173894822,-1020.13,0.00041095,31,"2025-03-17T01:11:34.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274791,1742173894831,-1592.98,0.00041095,31,"2025-03-17T01:11:34.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274792,1742173894841,-500.0,0.00041095,31,"2025-03-17T01:11:34.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274793,1742173894851,-500.0,0.00041095,31,"2025-03-17T01:11:34.851",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274794,1742173894861,-500.0,0.00041095,31,"2025-03-17T01:11:34.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274795,1742173894871,-1020.13,0.00041095,31,"2025-03-17T01:11:34.871",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274796,1742173894880,-1592.98,0.00041095,31,"2025-03-17T01:11:34.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274797,1742173894890,-500.0,0.00041095,31,"2025-03-17T01:11:34.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274798,1742173894900,-500.0,0.00041095,31,"2025-03-17T01:11:34.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274799,1742173894909,-500.0,0.00041095,31,"2025-03-17T01:11:34.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274800,1742173894919,-1592.98,0.00041095,31,"2025-03-17T01:11:34.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274801,1742173894929,-500.0,0.00041095,31,"2025-03-17T01:11:34.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274802,1742173894938,-500.0,0.00041095,31,"2025-03-17T01:11:34.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274803,1742173894948,-1592.98,0.00041095,31,"2025-03-17T01:11:34.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274804,1742173894957,-1020.13,0.00041095,31,"2025-03-17T01:11:34.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274805,1742173894967,-603.68727274,0.00041095,31,"2025-03-17T01:11:34.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274806,1742173894977,-500.0,0.00041095,31,"2025-03-17T01:11:34.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274807,1742173894986,-1592.98,0.00041095,31,"2025-03-17T01:11:34.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274808,1742173894997,-1020.13,0.00041095,31,"2025-03-17T01:11:34.997",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274809,1742173895007,-500.0,0.00041095,31,"2025-03-17T01:11:35.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274810,1742173895017,-500.0,0.00041095,31,"2025-03-17T01:11:35.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274811,1742173895027,-1592.98,0.00041095,31,"2025-03-17T01:11:35.027",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274812,1742173895038,-1020.13,0.00041095,31,"2025-03-17T01:11:35.038",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274813,1742173895048,-500.0,0.00041095,31,"2025-03-17T01:11:35.048",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274814,1742173895059,-500.0,0.00041095,31,"2025-03-17T01:11:35.059",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274815,1742173895069,-1592.98,0.00041095,31,"2025-03-17T01:11:35.069",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274816,1742173895079,-500.0,0.00041095,31,"2025-03-17T01:11:35.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274817,1742173895090,-1020.13,0.00041095,31,"2025-03-17T01:11:35.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274818,1742173895100,-500.0,0.00041095,31,"2025-03-17T01:11:35.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274819,1742173895111,-1592.98,0.00041095,31,"2025-03-17T01:11:35.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274820,1742173895120,-500.0,0.00041095,31,"2025-03-17T01:11:35.120",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274821,1742173895130,-500.0,0.00041095,31,"2025-03-17T01:11:35.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274822,1742173895140,-500.0,0.00041095,31,"2025-03-17T01:11:35.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274823,1742173895149,-1593.13829168,0.00041095,31,"2025-03-17T01:11:35.149",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274824,1742173895160,-500.0,0.00041095,31,"2025-03-17T01:11:35.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274825,1742173895170,-1020.13,0.00041095,31,"2025-03-17T01:11:35.170",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274826,1742173895179,-500.0,0.00041095,31,"2025-03-17T01:11:35.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274827,1742173895189,-500.0,0.00041095,31,"2025-03-17T01:11:35.189",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274828,1742173895199,-1020.13,0.00041095,31,"2025-03-17T01:11:35.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274829,1742173895208,-500.0,0.00041095,31,"2025-03-17T01:11:35.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274830,1742173895218,-500.0,0.00041095,31,"2025-03-17T01:11:35.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274831,1742173895227,-1020.13,0.00041095,31,"2025-03-17T01:11:35.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274832,1742173895237,-263.57055473,0.00041095,31,"2025-03-17T01:11:35.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274833,1742173895246,-500.0,0.00041095,31,"2025-03-17T01:11:35.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274834,1742173895255,-500.0,0.00041095,31,"2025-03-17T01:11:35.255",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274835,1742173895265,-1020.13,0.00041095,31,"2025-03-17T01:11:35.265",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274836,1742173895275,-500.0,0.00041095,31,"2025-03-17T01:11:35.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274837,1742173895284,-1020.13,0.00041095,31,"2025-03-17T01:11:35.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274838,1742173895294,-500.0,0.00041095,31,"2025-03-17T01:11:35.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274839,1742173895303,-500.0,0.00041095,31,"2025-03-17T01:11:35.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274840,1742173895312,-500.0,0.00041095,31,"2025-03-17T01:11:35.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274841,1742173895322,-500.0,0.00041095,31,"2025-03-17T01:11:35.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274842,1742173895331,-1020.23,0.00041095,31,"2025-03-17T01:11:35.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274843,1742173895340,-500.0,0.00041095,31,"2025-03-17T01:11:35.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274844,1742173895350,-500.0,0.00041095,31,"2025-03-17T01:11:35.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274845,1742173895359,-500.0,0.00041095,31,"2025-03-17T01:11:35.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274846,1742173895368,-500.0,0.00041095,31,"2025-03-17T01:11:35.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274847,1742173895378,-500.0,0.00041095,31,"2025-03-17T01:11:35.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274848,1742173895388,-546.7169919,0.00041095,31,"2025-03-17T01:11:35.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274849,1742173895397,-500.0,0.00041095,31,"2025-03-17T01:11:35.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274850,1742173895406,-500.0,0.00041095,31,"2025-03-17T01:11:35.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274851,1742173895415,-500.0,0.00041095,31,"2025-03-17T01:11:35.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274852,1742173895425,-500.0,0.00041095,31,"2025-03-17T01:11:35.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274853,1742173895434,-500.0,0.00041095,31,"2025-03-17T01:11:35.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274854,1742173895445,-500.0,0.00041095,31,"2025-03-17T01:11:35.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274855,1742173895456,-500.0,0.00041095,31,"2025-03-17T01:11:35.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274856,1742173895465,-500.0,0.00041095,31,"2025-03-17T01:11:35.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274857,1742173895475,-500.0,0.00041095,31,"2025-03-17T01:11:35.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274858,1742173895484,-500.0,0.00041095,31,"2025-03-17T01:11:35.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274859,1742173895494,-500.0,0.00041095,31,"2025-03-17T01:11:35.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274860,1742173895503,-500.0,0.00041095,31,"2025-03-17T01:11:35.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274861,1742173895514,-500.0,0.00041095,31,"2025-03-17T01:11:35.514",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274862,1742173895523,-500.0,0.00041095,31,"2025-03-17T01:11:35.523",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274863,1742173895533,-500.0,0.00041095,31,"2025-03-17T01:11:35.533",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274864,1742173895543,-500.0,0.00041095,31,"2025-03-17T01:11:35.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274865,1742173895553,-500.0,0.00041095,31,"2025-03-17T01:11:35.553",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274866,1742173895563,-500.0,0.00041095,31,"2025-03-17T01:11:35.563",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274867,1742173895572,-500.0,0.00041095,31,"2025-03-17T01:11:35.572",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274868,1742173895582,-500.0,0.00041095,31,"2025-03-17T01:11:35.582",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274869,1742173895591,-500.0,0.00041095,31,"2025-03-17T01:11:35.591",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274870,1742173895601,-500.0,0.00041095,31,"2025-03-17T01:11:35.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274871,1742173895611,-500.0,0.00041095,31,"2025-03-17T01:11:35.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274872,1742173895620,-500.0,0.00041095,31,"2025-03-17T01:11:35.620",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274873,1742173895629,-906.57,0.00041095,31,"2025-03-17T01:11:35.629",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274874,1742173895639,-500.0,0.00041095,31,"2025-03-17T01:11:35.639",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274875,1742173895649,-500.0,0.00041095,31,"2025-03-17T01:11:35.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274876,1742173895659,-500.0,0.00041095,31,"2025-03-17T01:11:35.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274877,1742173895670,-500.0,0.00041095,31,"2025-03-17T01:11:35.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274878,1742173895680,-906.57,0.00041095,31,"2025-03-17T01:11:35.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274879,1742173895690,-500.0,0.00041095,31,"2025-03-17T01:11:35.690",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274880,1742173895700,-500.0,0.00041095,31,"2025-03-17T01:11:35.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274881,1742173895709,-500.0,0.00041095,31,"2025-03-17T01:11:35.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274882,1742173895719,-500.0,0.00041095,31,"2025-03-17T01:11:35.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274883,1742173895728,-906.57,0.00041095,31,"2025-03-17T01:11:35.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274884,1742173895739,-500.0,0.00041095,31,"2025-03-17T01:11:35.739",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274885,1742173895749,-500.0,0.00041095,31,"2025-03-17T01:11:35.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274886,1742173895759,-500.0,0.00041095,31,"2025-03-17T01:11:35.759",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274887,1742173895768,-906.57,0.00041095,31,"2025-03-17T01:11:35.768",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274888,1742173895778,-500.0,0.00041095,31,"2025-03-17T01:11:35.778",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274889,1742173895787,-209.88070579,0.00041095,31,"2025-03-17T01:11:35.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274890,1742173895797,-500.0,0.00041095,31,"2025-03-17T01:11:35.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274891,1742173895807,-500.0,0.00041095,31,"2025-03-17T01:11:35.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274892,1742173895816,-906.57,0.00041095,31,"2025-03-17T01:11:35.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274893,1742173895826,-500.0,0.00041095,31,"2025-03-17T01:11:35.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274894,1742173895835,-500.0,0.00041095,31,"2025-03-17T01:11:35.835",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274895,1742173895845,-906.57,0.00041095,31,"2025-03-17T01:11:35.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274896,1742173895854,-500.0,0.00041095,31,"2025-03-17T01:11:35.854",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274897,1742173895864,-500.0,0.00041095,31,"2025-03-17T01:11:35.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274898,1742173895874,-1169.77,0.00041095,31,"2025-03-17T01:11:35.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274899,1742173895883,-500.0,0.00041095,31,"2025-03-17T01:11:35.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274900,1742173895893,-906.57,0.00041095,31,"2025-03-17T01:11:35.893",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274901,1742173895903,-500.0,0.00041095,31,"2025-03-17T01:11:35.903",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274902,1742173895913,-500.0,0.00041095,31,"2025-03-17T01:11:35.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274903,1742173895923,-1169.77,0.00041095,31,"2025-03-17T01:11:35.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274904,1742173895933,-906.57,0.00041095,31,"2025-03-17T01:11:35.933",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274905,1742173895943,-500.0,0.00041095,31,"2025-03-17T01:11:35.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274906,1742173895953,-500.0,0.00041095,31,"2025-03-17T01:11:35.953",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274907,1742173895963,-500.0,0.00041095,31,"2025-03-17T01:11:35.963",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274908,1742173895974,-1169.77,0.00041095,31,"2025-03-17T01:11:35.974",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274909,1742173895984,-906.57,0.00041095,31,"2025-03-17T01:11:35.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274910,1742173895994,-500.0,0.00041095,31,"2025-03-17T01:11:35.994",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274911,1742173896005,-507.61,0.00041095,31,"2025-03-17T01:11:36.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274912,1742173896015,-500.0,0.00041095,31,"2025-03-17T01:11:36.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274913,1742173896024,-1169.77,0.00041095,31,"2025-03-17T01:11:36.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274914,1742173896034,-906.57,0.00041095,31,"2025-03-17T01:11:36.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274915,1742173896043,-500.0,0.00041095,31,"2025-03-17T01:11:36.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274916,1742173896053,-1169.77,0.00041095,31,"2025-03-17T01:11:36.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274917,1742173896063,-906.57,0.00041095,31,"2025-03-17T01:11:36.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274918,1742173896072,-500.0,0.00041095,31,"2025-03-17T01:11:36.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274919,1742173896082,-500.0,0.00041095,31,"2025-03-17T01:11:36.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274920,1742173896092,-1169.77,0.00041095,31,"2025-03-17T01:11:36.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274921,1742173896101,-906.57,0.00041095,31,"2025-03-17T01:11:36.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274922,1742173896111,-207.62654533,0.00041095,31,"2025-03-17T01:11:36.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274923,1742173896120,-500.0,0.00041095,31,"2025-03-17T01:11:36.120",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274924,1742173896130,-1169.77,0.00041095,31,"2025-03-17T01:11:36.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274925,1742173896139,-906.57,0.00041095,31,"2025-03-17T01:11:36.139",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274926,1742173896149,-500.0,0.00041095,31,"2025-03-17T01:11:36.149",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274927,1742173896158,-1169.77,0.00041095,31,"2025-03-17T01:11:36.158",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274928,1742173896167,-906.57,0.00041095,31,"2025-03-17T01:11:36.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274929,1742173896176,-500.0,0.00041095,31,"2025-03-17T01:11:36.176",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274930,1742173896186,-906.57,0.00041095,31,"2025-03-17T01:11:36.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274931,1742173896195,-1169.77,0.00041095,31,"2025-03-17T01:11:36.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274932,1742173896205,-500.0,0.00041095,31,"2025-03-17T01:11:36.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274933,1742173896214,-906.57,0.00041095,31,"2025-03-17T01:11:36.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274934,1742173896223,-1169.77,0.00041095,31,"2025-03-17T01:11:36.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274935,1742173896232,-500.0,0.00041095,31,"2025-03-17T01:11:36.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274936,1742173896242,-906.57,0.00041095,31,"2025-03-17T01:11:36.242",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274937,1742173896252,-1169.77,0.00041095,31,"2025-03-17T01:11:36.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274938,1742173896261,-500.0,0.00041095,31,"2025-03-17T01:11:36.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274939,1742173896270,-906.57,0.00041095,31,"2025-03-17T01:11:36.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274940,1742173896280,-1169.77,0.00041095,31,"2025-03-17T01:11:36.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274941,1742173896289,-500.0,0.00041095,31,"2025-03-17T01:11:36.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274942,1742173896299,-906.57,0.00041095,31,"2025-03-17T01:11:36.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274943,1742173896308,-1169.77,0.00041095,31,"2025-03-17T01:11:36.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274944,1742173896318,-500.0,0.00041095,31,"2025-03-17T01:11:36.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274945,1742173896328,-1169.77,0.00041095,31,"2025-03-17T01:11:36.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274946,1742173896337,-500.0,0.00041095,31,"2025-03-17T01:11:36.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274947,1742173896347,-500.0,0.00041095,31,"2025-03-17T01:11:36.347",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274948,1742173896356,-500.0,0.00041095,31,"2025-03-17T01:11:36.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274949,1742173896366,-1169.77,0.00041095,31,"2025-03-17T01:11:36.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274950,1742173896375,-614.17380279,0.00041095,31,"2025-03-17T01:11:36.375",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274951,1742173896384,-552.14,0.00041095,31,"2025-03-17T01:11:36.384",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274952,1742173896394,-500.0,0.00041095,31,"2025-03-17T01:11:36.394",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274953,1742173896404,-906.57,0.00041095,31,"2025-03-17T01:11:36.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274954,1742173896413,-1169.77,0.00041095,31,"2025-03-17T01:11:36.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274955,1742173896423,-502.82119268,0.00041095,31,"2025-03-17T01:11:36.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274956,1742173896434,-906.57,0.00041095,31,"2025-03-17T01:11:36.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274957,1742173896444,-1169.77,0.00041095,31,"2025-03-17T01:11:36.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274958,1742173896456,-906.57,0.00041095,31,"2025-03-17T01:11:36.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274959,1742173896466,-1169.77,0.00041095,31,"2025-03-17T01:11:36.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274960,1742173896476,-1169.77,0.00041095,31,"2025-03-17T01:11:36.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274961,1742173896487,-906.57,0.00041095,31,"2025-03-17T01:11:36.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274962,1742173896496,-1169.77,0.00041095,31,"2025-03-17T01:11:36.496",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274963,1742173896505,-906.63723431,0.00041095,31,"2025-03-17T01:11:36.505",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274964,1742173896515,-1169.77,0.00041095,31,"2025-03-17T01:11:36.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274965,1742173896524,-1169.77,0.00041095,31,"2025-03-17T01:11:36.524",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274966,1742173896534,-1169.77,0.00041095,31,"2025-03-17T01:11:36.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274967,1742173896544,-500.0,0.00041095,31,"2025-03-17T01:11:36.544",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274968,1742173896553,-500.0,0.00041095,31,"2025-03-17T01:11:36.553",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274969,1742173896563,-500.0,0.00041095,31,"2025-03-17T01:11:36.563",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274970,1742173896573,-1169.86,0.00041095,31,"2025-03-17T01:11:36.573",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274971,1742173896582,-500.0,0.00041095,31,"2025-03-17T01:11:36.582",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274972,1742173896592,-500.0,0.00041095,31,"2025-03-17T01:11:36.592",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274973,1742173896601,-500.0,0.00041095,31,"2025-03-17T01:11:36.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274974,1742173896611,-431.21504643,0.00041095,31,"2025-03-17T01:11:36.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274975,1742173896621,-500.0,0.00041095,31,"2025-03-17T01:11:36.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274976,1742173896632,-500.0,0.00041095,31,"2025-03-17T01:11:36.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274977,1742173896642,-500.0,0.00041095,31,"2025-03-17T01:11:36.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274978,1742173896652,-500.0,0.00041095,31,"2025-03-17T01:11:36.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274979,1742173896663,-500.0,0.00041095,31,"2025-03-17T01:11:36.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274980,1742173896673,-500.0,0.00041095,31,"2025-03-17T01:11:36.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274981,1742173896683,-616.00623153,0.00041095,31,"2025-03-17T01:11:36.683",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274982,1742173896693,-500.0,0.00041095,31,"2025-03-17T01:11:36.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274983,1742173896704,-500.0,0.00041095,31,"2025-03-17T01:11:36.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274984,1742173896714,-500.0,0.00041095,31,"2025-03-17T01:11:36.714",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274985,1742173896724,-500.0,0.00041095,31,"2025-03-17T01:11:36.724",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274986,1742173896734,-226.51431648,0.00041095,31,"2025-03-17T01:11:36.734",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274987,1742173896744,-500.0,0.00041095,31,"2025-03-17T01:11:36.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274988,1742173896756,-500.0,0.00041095,31,"2025-03-17T01:11:36.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274989,1742173896766,-500.0,0.00041095,31,"2025-03-17T01:11:36.766",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274990,1742173896775,-638.89,0.00041095,31,"2025-03-17T01:11:36.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274991,1742173896786,-500.0,0.00041095,31,"2025-03-17T01:11:36.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274992,1742173896796,-500.0,0.00041095,31,"2025-03-17T01:11:36.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274993,1742173896806,-638.89,0.00041095,31,"2025-03-17T01:11:36.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274994,1742173896815,-500.0,0.00041095,31,"2025-03-17T01:11:36.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274995,1742173896824,-500.0,0.00041095,31,"2025-03-17T01:11:36.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274996,1742173896834,-500.0,0.00041095,31,"2025-03-17T01:11:36.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274997,1742173896843,-500.0,0.00041095,31,"2025-03-17T01:11:36.843",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274998,1742173896852,-638.89,0.00041095,31,"2025-03-17T01:11:36.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356274999,1742173896862,-500.0,0.00041095,31,"2025-03-17T01:11:36.862",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275000,1742173896871,-500.0,0.00041095,31,"2025-03-17T01:11:36.871",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275001,1742173896884,-638.89,0.00041095,31,"2025-03-17T01:11:36.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275002,1742173896896,-500.0,0.00041095,31,"2025-03-17T01:11:36.896",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275003,1742173896909,-629.34506712,0.00041095,31,"2025-03-17T01:11:36.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275004,1742173896921,-582.71817605,0.00041095,31,"2025-03-17T01:11:36.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275005,1742173896932,-638.89,0.00041095,31,"2025-03-17T01:11:36.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275006,1742173896943,-500.0,0.00041095,31,"2025-03-17T01:11:36.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275007,1742173896954,-638.89,0.00041095,31,"2025-03-17T01:11:36.954",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275008,1742173896964,-500.0,0.00041095,31,"2025-03-17T01:11:36.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275009,1742173896976,-500.0,0.00041095,31,"2025-03-17T01:11:36.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275010,1742173896988,-638.89,0.00041095,31,"2025-03-17T01:11:36.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275011,1742173896999,-500.0,0.00041095,31,"2025-03-17T01:11:36.999",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275012,1742173897010,-500.0,0.00041095,31,"2025-03-17T01:11:37.010",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275013,1742173897021,-638.89,0.00041095,31,"2025-03-17T01:11:37.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275014,1742173897032,-500.0,0.00041095,31,"2025-03-17T01:11:37.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275015,1742173897043,-1049.61,0.00041095,31,"2025-03-17T01:11:37.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275016,1742173897055,-500.0,0.00041095,31,"2025-03-17T01:11:37.055",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275017,1742173897067,-500.0,0.00041095,31,"2025-03-17T01:11:37.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275018,1742173897077,-638.89,0.00041095,31,"2025-03-17T01:11:37.077",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275019,1742173897088,-207.81333096,0.00041095,31,"2025-03-17T01:11:37.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275020,1742173897099,-1049.61,0.00041095,31,"2025-03-17T01:11:37.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275021,1742173897109,-500.0,0.00041095,31,"2025-03-17T01:11:37.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275022,1742173897119,-638.89,0.00041095,31,"2025-03-17T01:11:37.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275023,1742173897129,-1049.61,0.00041095,31,"2025-03-17T01:11:37.129",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275024,1742173897141,-500.0,0.00041095,31,"2025-03-17T01:11:37.141",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275025,1742173897152,-500.0,0.00041095,31,"2025-03-17T01:11:37.152",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275026,1742173897163,-638.89,0.00041095,31,"2025-03-17T01:11:37.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275027,1742173897174,-1049.61,0.00041095,31,"2025-03-17T01:11:37.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275028,1742173897185,-500.0,0.00041095,31,"2025-03-17T01:11:37.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275029,1742173897196,-500.0,0.00041095,31,"2025-03-17T01:11:37.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275030,1742173897208,-638.89,0.00041095,31,"2025-03-17T01:11:37.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275031,1742173897219,-1049.61,0.00041095,31,"2025-03-17T01:11:37.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275032,1742173897231,-500.0,0.00041095,31,"2025-03-17T01:11:37.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275033,1742173897243,-638.89,0.00041095,31,"2025-03-17T01:11:37.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275034,1742173897255,-500.0,0.00041095,31,"2025-03-17T01:11:37.255",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275035,1742173897266,-1049.61,0.00041095,31,"2025-03-17T01:11:37.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275036,1742173897278,-638.89,0.00041095,31,"2025-03-17T01:11:37.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275037,1742173897290,-500.0,0.00041095,31,"2025-03-17T01:11:37.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275038,1742173897301,-1049.61,0.00041095,31,"2025-03-17T01:11:37.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275039,1742173897313,-422.07121952,0.00041095,31,"2025-03-17T01:11:37.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275040,1742173897325,-638.89,0.00041095,31,"2025-03-17T01:11:37.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275041,1742173897336,-500.0,0.00041095,31,"2025-03-17T01:11:37.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275042,1742173897348,-1049.61,0.00041095,31,"2025-03-17T01:11:37.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275043,1742173897360,-406.85832672,0.00041095,31,"2025-03-17T01:11:37.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275044,1742173897373,-500.0,0.00041095,31,"2025-03-17T01:11:37.373",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275045,1742173897384,-638.89,0.00041095,31,"2025-03-17T01:11:37.384",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275046,1742173897396,-1049.61,0.00041095,31,"2025-03-17T01:11:37.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275047,1742173897409,-500.0,0.00041095,31,"2025-03-17T01:11:37.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275048,1742173897421,-638.89,0.00041095,31,"2025-03-17T01:11:37.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275049,1742173897432,-1049.61,0.00041095,31,"2025-03-17T01:11:37.432",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275050,1742173897444,-500.0,0.00041095,31,"2025-03-17T01:11:37.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275051,1742173897456,-638.89,0.00041095,31,"2025-03-17T01:11:37.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275052,1742173897467,-1158.35,0.00041095,31,"2025-03-17T01:11:37.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275053,1742173897477,-1049.61,0.00041095,31,"2025-03-17T01:11:37.477",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275054,1742173897488,-502.2,0.00041095,31,"2025-03-17T01:11:37.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275055,1742173897499,-574.09,0.00041095,31,"2025-03-17T01:11:37.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275056,1742173897510,-638.89,0.00041095,31,"2025-03-17T01:11:37.510",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275057,1742173897522,-1158.35,0.00041095,31,"2025-03-17T01:11:37.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275058,1742173897536,-500.0,0.00041095,31,"2025-03-17T01:11:37.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275059,1742173897549,-1049.61,0.00041095,31,"2025-03-17T01:11:37.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275060,1742173897560,-502.2,0.00041095,31,"2025-03-17T01:11:37.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275061,1742173897572,-638.89,0.00041095,31,"2025-03-17T01:11:37.572",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275062,1742173897582,-1158.35,0.00041095,31,"2025-03-17T01:11:37.582",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275063,1742173897592,-500.0,0.00041095,31,"2025-03-17T01:11:37.592",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275064,1742173897601,-1049.61,0.00041095,31,"2025-03-17T01:11:37.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275065,1742173897612,-574.09,0.00041095,31,"2025-03-17T01:11:37.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275066,1742173897622,-502.2,0.00041095,31,"2025-03-17T01:11:37.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275067,1742173897633,-1158.35,0.00041095,31,"2025-03-17T01:11:37.633",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275068,1742173897645,-500.0,0.00041095,31,"2025-03-17T01:11:37.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275069,1742173897656,-638.89,0.00041095,31,"2025-03-17T01:11:37.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275070,1742173897667,-574.09,0.00041095,31,"2025-03-17T01:11:37.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275071,1742173897678,-1049.61,0.00041095,31,"2025-03-17T01:11:37.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275072,1742173897688,-502.2,0.00041095,31,"2025-03-17T01:11:37.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275073,1742173897699,-1158.35,0.00041095,31,"2025-03-17T01:11:37.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275074,1742173897709,-500.0,0.00041095,31,"2025-03-17T01:11:37.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275075,1742173897721,-574.09,0.00041095,31,"2025-03-17T01:11:37.721",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275076,1742173897731,-1049.61,0.00041095,31,"2025-03-17T01:11:37.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275077,1742173897743,-638.89,0.00041095,31,"2025-03-17T01:11:37.743",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275078,1742173897753,-502.2,0.00041095,31,"2025-03-17T01:11:37.753",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275079,1742173897764,-1158.35,0.00041095,31,"2025-03-17T01:11:37.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275080,1742173897775,-500.0,0.00041095,31,"2025-03-17T01:11:37.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275081,1742173897786,-574.09,0.00041095,31,"2025-03-17T01:11:37.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275082,1742173897797,-1049.61,0.00041095,31,"2025-03-17T01:11:37.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275083,1742173897808,-638.89,0.00041095,31,"2025-03-17T01:11:37.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275084,1742173897819,-502.2,0.00041095,31,"2025-03-17T01:11:37.819",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275085,1742173897830,-1158.35,0.00041095,31,"2025-03-17T01:11:37.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275086,1742173897842,-500.0,0.00041095,31,"2025-03-17T01:11:37.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275087,1742173897852,-574.09,0.00041095,31,"2025-03-17T01:11:37.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275088,1742173897863,-1049.61,0.00041095,31,"2025-03-17T01:11:37.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275089,1742173897873,-502.2,0.00041095,31,"2025-03-17T01:11:37.873",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275090,1742173897884,-1158.35,0.00041095,31,"2025-03-17T01:11:37.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275091,1742173897894,-638.9,0.00041095,31,"2025-03-17T01:11:37.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275092,1742173897906,-500.0,0.00041095,31,"2025-03-17T01:11:37.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275093,1742173897917,-574.09,0.00041095,31,"2025-03-17T01:11:37.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275094,1742173897928,-502.2,0.00041095,31,"2025-03-17T01:11:37.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275095,1742173897939,-1049.61,0.00041095,31,"2025-03-17T01:11:37.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275096,1742173897950,-1158.35,0.00041095,31,"2025-03-17T01:11:37.950",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275097,1742173897961,-574.09,0.00041095,31,"2025-03-17T01:11:37.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275098,1742173897972,-500.0,0.00041095,31,"2025-03-17T01:11:37.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275099,1742173897983,-502.2,0.00041095,31,"2025-03-17T01:11:37.983",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275100,1742173897995,-1049.61,0.00041095,31,"2025-03-17T01:11:37.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275101,1742173898006,-1158.35,0.00041095,31,"2025-03-17T01:11:38.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275102,1742173898017,-574.09,0.00041095,31,"2025-03-17T01:11:38.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275103,1742173898028,-648.05534369,0.00041095,31,"2025-03-17T01:11:38.028",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275104,1742173898038,-502.2,0.00041095,31,"2025-03-17T01:11:38.038",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275105,1742173898049,-1049.61,0.00041095,31,"2025-03-17T01:11:38.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275106,1742173898068,-1158.35,0.00041095,31,"2025-03-17T01:11:38.068",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275107,1742173898079,-574.09,0.00041095,31,"2025-03-17T01:11:38.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275108,1742173898090,-1049.61,0.00041095,31,"2025-03-17T01:11:38.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275109,1742173898100,-574.09,0.00041095,31,"2025-03-17T01:11:38.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275110,1742173898111,-1158.35,0.00041095,31,"2025-03-17T01:11:38.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275111,1742173898121,-502.2,0.00041095,31,"2025-03-17T01:11:38.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275112,1742173898132,-1049.61,0.00041095,31,"2025-03-17T01:11:38.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275113,1742173898143,-574.09,0.00041095,31,"2025-03-17T01:11:38.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275114,1742173898153,-1158.35,0.00041095,31,"2025-03-17T01:11:38.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275115,1742173898164,-502.2,0.00041095,31,"2025-03-17T01:11:38.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275116,1742173898174,-574.09,0.00041095,31,"2025-03-17T01:11:38.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275117,1742173898184,-1049.61,0.00041095,31,"2025-03-17T01:11:38.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275118,1742173898195,-1158.35,0.00041095,31,"2025-03-17T01:11:38.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275119,1742173898206,-502.2,0.00041095,31,"2025-03-17T01:11:38.206",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275120,1742173898216,-574.09,0.00041095,31,"2025-03-17T01:11:38.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275121,1742173898227,-866.68,0.00041095,31,"2025-03-17T01:11:38.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275122,1742173898238,-1049.79973769,0.00041095,31,"2025-03-17T01:11:38.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275123,1742173898249,-1158.35,0.00041095,31,"2025-03-17T01:11:38.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275124,1742173898261,-502.2,0.00041095,31,"2025-03-17T01:11:38.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275125,1742173898272,-866.68,0.00041095,31,"2025-03-17T01:11:38.272",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275126,1742173898283,-574.09,0.00041095,31,"2025-03-17T01:11:38.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275127,1742173898293,-1158.35,0.00041095,31,"2025-03-17T01:11:38.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275128,1742173898304,-899.08,0.00041095,31,"2025-03-17T01:11:38.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275129,1742173898314,-502.2,0.00041095,31,"2025-03-17T01:11:38.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275130,1742173898325,-866.68,0.00041095,31,"2025-03-17T01:11:38.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275131,1742173898335,-574.09,0.00041095,31,"2025-03-17T01:11:38.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275132,1742173898345,-899.08,0.00041095,31,"2025-03-17T01:11:38.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275133,1742173898356,-1158.35,0.00041095,31,"2025-03-17T01:11:38.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275134,1742173898366,-502.2,0.00041095,31,"2025-03-17T01:11:38.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275135,1742173898376,-866.68,0.00041095,31,"2025-03-17T01:11:38.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275136,1742173898386,-899.08,0.00041095,31,"2025-03-17T01:11:38.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275137,1742173898397,-1158.35,0.00041095,31,"2025-03-17T01:11:38.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275138,1742173898408,-574.09,0.00041095,31,"2025-03-17T01:11:38.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275139,1742173898419,-866.68,0.00041095,31,"2025-03-17T01:11:38.419",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275140,1742173898430,-899.08,0.00041095,31,"2025-03-17T01:11:38.430",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275141,1742173898441,-1158.35,0.00041095,31,"2025-03-17T01:11:38.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275142,1742173898456,-574.09,0.00041095,31,"2025-03-17T01:11:38.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275143,1742173898467,-502.2,0.00041095,31,"2025-03-17T01:11:38.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275144,1742173898479,-500.0,0.00041095,31,"2025-03-17T01:11:38.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275145,1742173898491,-866.68,0.00041095,31,"2025-03-17T01:11:38.491",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275146,1742173898502,-899.08,0.00041095,31,"2025-03-17T01:11:38.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275147,1742173898512,-1158.35,0.00041095,31,"2025-03-17T01:11:38.512",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275148,1742173898523,-574.09,0.00041095,31,"2025-03-17T01:11:38.523",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275149,1742173898534,-500.0,0.00041095,31,"2025-03-17T01:11:38.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275150,1742173898544,-502.2,0.00041095,31,"2025-03-17T01:11:38.544",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275151,1742173898555,-899.08,0.00041095,31,"2025-03-17T01:11:38.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275152,1742173898566,-1158.35,0.00041095,31,"2025-03-17T01:11:38.566",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275153,1742173898577,-866.68,0.00041095,31,"2025-03-17T01:11:38.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275154,1742173898588,-500.0,0.00041095,31,"2025-03-17T01:11:38.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275155,1742173898598,-574.09,0.00041095,31,"2025-03-17T01:11:38.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275156,1742173898609,-502.2,0.00041095,31,"2025-03-17T01:11:38.609",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275157,1742173898619,-500.0,0.00041095,31,"2025-03-17T01:11:38.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275158,1742173898630,-899.08,0.00041095,31,"2025-03-17T01:11:38.630",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275159,1742173898641,-1158.35,0.00041095,31,"2025-03-17T01:11:38.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275160,1742173898651,-866.68,0.00041095,31,"2025-03-17T01:11:38.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275161,1742173898663,-500.0,0.00041095,31,"2025-03-17T01:11:38.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275162,1742173898674,-574.09,0.00041095,31,"2025-03-17T01:11:38.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275163,1742173898685,-502.2,0.00041095,31,"2025-03-17T01:11:38.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275164,1742173898696,-500.0,0.00041095,31,"2025-03-17T01:11:38.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275165,1742173898707,-866.68,0.00041095,31,"2025-03-17T01:11:38.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275166,1742173898718,-1158.35,0.00041095,31,"2025-03-17T01:11:38.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275167,1742173898728,-500.0,0.00041095,31,"2025-03-17T01:11:38.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275168,1742173898740,-574.09,0.00041095,31,"2025-03-17T01:11:38.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275169,1742173898751,-899.08,0.00041095,31,"2025-03-17T01:11:38.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275170,1742173898762,-502.2,0.00041095,31,"2025-03-17T01:11:38.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275171,1742173898773,-500.0,0.00041095,31,"2025-03-17T01:11:38.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275172,1742173898784,-866.68,0.00041095,31,"2025-03-17T01:11:38.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275173,1742173898795,-500.0,0.00041095,31,"2025-03-17T01:11:38.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275174,1742173898807,-899.08,0.00041095,31,"2025-03-17T01:11:38.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275175,1742173898817,-574.09,0.00041095,31,"2025-03-17T01:11:38.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275176,1742173898828,-500.0,0.00041095,31,"2025-03-17T01:11:38.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275177,1742173898839,-866.68,0.00041095,31,"2025-03-17T01:11:38.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275178,1742173898850,-500.0,0.00041095,31,"2025-03-17T01:11:38.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275179,1742173898861,-1158.4,0.00041095,31,"2025-03-17T01:11:38.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275180,1742173898872,-574.11414229,0.00041095,31,"2025-03-17T01:11:38.872",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275181,1742173898883,-899.08,0.00041095,31,"2025-03-17T01:11:38.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275182,1742173898894,-500.0,0.00041095,31,"2025-03-17T01:11:38.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275183,1742173898904,-502.2,0.00041095,31,"2025-03-17T01:11:38.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275184,1742173898915,-500.0,0.00041095,31,"2025-03-17T01:11:38.915",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275185,1742173898926,-866.68,0.00041095,31,"2025-03-17T01:11:38.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275186,1742173898937,-899.08,0.00041095,31,"2025-03-17T01:11:38.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275187,1742173898948,-500.0,0.00041095,31,"2025-03-17T01:11:38.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275188,1742173898959,-500.0,0.00041095,31,"2025-03-17T01:11:38.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275189,1742173898969,-502.2,0.00041095,31,"2025-03-17T01:11:38.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275190,1742173898980,-866.68,0.00041095,31,"2025-03-17T01:11:38.980",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275191,1742173898990,-899.08,0.00041095,31,"2025-03-17T01:11:38.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275192,1742173899000,-500.0,0.00041095,31,"2025-03-17T01:11:39.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275193,1742173899010,-500.0,0.00041095,31,"2025-03-17T01:11:39.010",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275194,1742173899020,-502.34,0.00041095,31,"2025-03-17T01:11:39.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275195,1742173899030,-866.68,0.00041095,31,"2025-03-17T01:11:39.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275196,1742173899040,-899.08,0.00041095,31,"2025-03-17T01:11:39.040",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275197,1742173899051,-500.0,0.00041095,31,"2025-03-17T01:11:39.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275198,1742173899062,-500.0,0.00041095,31,"2025-03-17T01:11:39.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275199,1742173899073,-866.68,0.00041095,31,"2025-03-17T01:11:39.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275200,1742173899086,-899.08,0.00041095,31,"2025-03-17T01:11:39.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275201,1742173899096,-500.0,0.00041095,31,"2025-03-17T01:11:39.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275202,1742173899107,-500.0,0.00041095,31,"2025-03-17T01:11:39.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275203,1742173899117,-899.08,0.00041095,31,"2025-03-17T01:11:39.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275204,1742173899127,-866.68,0.00041095,31,"2025-03-17T01:11:39.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275205,1742173899138,-570.76936798,0.00041095,31,"2025-03-17T01:11:39.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275206,1742173899150,-500.0,0.00041095,31,"2025-03-17T01:11:39.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275207,1742173899161,-500.0,0.00041095,31,"2025-03-17T01:11:39.161",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275208,1742173899171,-899.08,0.00041095,31,"2025-03-17T01:11:39.171",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275209,1742173899182,-866.68,0.00041095,31,"2025-03-17T01:11:39.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275210,1742173899193,-500.0,0.00041095,31,"2025-03-17T01:11:39.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275211,1742173899204,-500.0,0.00041095,31,"2025-03-17T01:11:39.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275212,1742173899215,-899.08,0.00041095,31,"2025-03-17T01:11:39.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275213,1742173899226,-866.68,0.00041095,31,"2025-03-17T01:11:39.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275214,1742173899237,-500.0,0.00041095,31,"2025-03-17T01:11:39.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275215,1742173899247,-500.0,0.00041095,31,"2025-03-17T01:11:39.247",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275216,1742173899259,-500.0,0.00041095,31,"2025-03-17T01:11:39.259",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275217,1742173899271,-899.08,0.00041095,31,"2025-03-17T01:11:39.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275218,1742173899282,-571.68,0.00041095,31,"2025-03-17T01:11:39.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275219,1742173899292,-500.0,0.00041095,31,"2025-03-17T01:11:39.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275220,1742173899303,-866.68,0.00041095,31,"2025-03-17T01:11:39.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275221,1742173899314,-500.0,0.00041095,31,"2025-03-17T01:11:39.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275222,1742173899324,-500.0,0.00041095,31,"2025-03-17T01:11:39.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275223,1742173899335,-565.39172672,0.00041095,31,"2025-03-17T01:11:39.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275224,1742173899345,-899.08,0.00041095,31,"2025-03-17T01:11:39.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275225,1742173899355,-571.68,0.00041095,31,"2025-03-17T01:11:39.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275226,1742173899367,-500.0,0.00041095,31,"2025-03-17T01:11:39.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275227,1742173899377,-866.68,0.00041095,31,"2025-03-17T01:11:39.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275228,1742173899388,-285.90537681,0.00041095,31,"2025-03-17T01:11:39.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275229,1742173899398,-500.0,0.00041095,31,"2025-03-17T01:11:39.398",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275230,1742173899409,-899.08,0.00041095,31,"2025-03-17T01:11:39.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275231,1742173899421,-571.68,0.00041095,31,"2025-03-17T01:11:39.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275232,1742173899432,-500.0,0.00041095,31,"2025-03-17T01:11:39.432",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275233,1742173899444,-866.68,0.00041095,31,"2025-03-17T01:11:39.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275234,1742173899459,-500.0,0.00041095,31,"2025-03-17T01:11:39.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275235,1742173899469,-500.0,0.00041095,31,"2025-03-17T01:11:39.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275236,1742173899764,-571.68,0.00041095,31,"2025-03-17T01:11:39.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275237,1742173899774,-899.08,0.00041095,31,"2025-03-17T01:11:39.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275238,1742173899784,-866.68,0.00041095,31,"2025-03-17T01:11:39.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275239,1742173899793,-500.0,0.00041095,31,"2025-03-17T01:11:39.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275240,1742173899803,-500.0,0.00041095,31,"2025-03-17T01:11:39.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275241,1742173899814,-899.08,0.00041095,31,"2025-03-17T01:11:39.814",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275242,1742173899824,-571.68,0.00041095,31,"2025-03-17T01:11:39.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275243,1742173899833,-500.0,0.00041095,31,"2025-03-17T01:11:39.833",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275244,1742173899843,-500.0,0.00041095,31,"2025-03-17T01:11:39.843",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275245,1742173899853,-500.0,0.00041095,31,"2025-03-17T01:11:39.853",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275246,1742173899863,-500.0,0.00041095,31,"2025-03-17T01:11:39.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275247,1742173899872,-899.08,0.00041095,31,"2025-03-17T01:11:39.872",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275248,1742173899882,-500.0,0.00041095,31,"2025-03-17T01:11:39.882",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275249,1742173899891,-866.68,0.00041095,31,"2025-03-17T01:11:39.891",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275250,1742173899900,-500.0,0.00041095,31,"2025-03-17T01:11:39.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275251,1742173899910,-571.68,0.00041095,31,"2025-03-17T01:11:39.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275252,1742173899920,-500.0,0.00041095,31,"2025-03-17T01:11:39.920",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275253,1742173899930,-899.21,0.00041095,31,"2025-03-17T01:11:39.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275254,1742173899939,-500.0,0.00041095,31,"2025-03-17T01:11:39.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275255,1742173899949,-500.0,0.00041095,31,"2025-03-17T01:11:39.949",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275256,1742173899959,-866.88,0.00041095,31,"2025-03-17T01:11:39.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275257,1742173899969,-500.0,0.00041095,31,"2025-03-17T01:11:39.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275258,1742173899978,-571.68,0.00041095,31,"2025-03-17T01:11:39.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275259,1742173899989,-500.0,0.00041095,31,"2025-03-17T01:11:39.989",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275260,1742173899998,-500.0,0.00041095,31,"2025-03-17T01:11:39.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275261,1742173900008,-500.0,0.00041095,31,"2025-03-17T01:11:40.008",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275262,1742173900017,-500.0,0.00041095,31,"2025-03-17T01:11:40.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275263,1742173900027,-571.68,0.00041095,31,"2025-03-17T01:11:40.027",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275264,1742173900036,-500.0,0.00041095,31,"2025-03-17T01:11:40.036",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275265,1742173900047,-500.0,0.00041095,31,"2025-03-17T01:11:40.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275266,1742173900056,-500.0,0.00041095,31,"2025-03-17T01:11:40.056",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275267,1742173900067,-500.0,0.00041095,31,"2025-03-17T01:11:40.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275268,1742173900077,-571.68,0.00041095,31,"2025-03-17T01:11:40.077",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275269,1742173900087,-500.0,0.00041095,31,"2025-03-17T01:11:40.087",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275270,1742173900096,-500.0,0.00041095,31,"2025-03-17T01:11:40.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275271,1742173900106,-500.0,0.00041095,31,"2025-03-17T01:11:40.106",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275272,1742173900116,-571.68,0.00041095,31,"2025-03-17T01:11:40.116",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275273,1742173900125,-500.0,0.00041095,31,"2025-03-17T01:11:40.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275274,1742173900134,-500.0,0.00041095,31,"2025-03-17T01:11:40.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275275,1742173900144,-500.0,0.00041095,31,"2025-03-17T01:11:40.144",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275276,1742173900154,-500.0,0.00041095,31,"2025-03-17T01:11:40.154",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275277,1742173900163,-571.68,0.00041095,31,"2025-03-17T01:11:40.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275278,1742173900172,-500.0,0.00041095,31,"2025-03-17T01:11:40.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275279,1742173900181,-500.0,0.00041095,31,"2025-03-17T01:11:40.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275280,1742173900190,-270.24450663,0.00041095,31,"2025-03-17T01:11:40.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275281,1742173900199,-500.0,0.00041095,31,"2025-03-17T01:11:40.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275282,1742173900209,-571.68,0.00041095,31,"2025-03-17T01:11:40.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275283,1742173900219,-500.0,0.00041095,31,"2025-03-17T01:11:40.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275284,1742173900230,-500.0,0.00041095,31,"2025-03-17T01:11:40.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275285,1742173900241,-500.0,0.00041095,31,"2025-03-17T01:11:40.241",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275286,1742173900251,-500.0,0.00041095,31,"2025-03-17T01:11:40.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275287,1742173900260,-571.68,0.00041095,31,"2025-03-17T01:11:40.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275288,1742173900270,-500.0,0.00041095,31,"2025-03-17T01:11:40.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275289,1742173900279,-500.0,0.00041095,31,"2025-03-17T01:11:40.279",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275290,1742173900289,-500.0,0.00041095,31,"2025-03-17T01:11:40.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275291,1742173900299,-608.74407119,0.00041095,31,"2025-03-17T01:11:40.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275292,1742173900308,-571.68,0.00041095,31,"2025-03-17T01:11:40.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275293,1742173900318,-500.0,0.00041095,31,"2025-03-17T01:11:40.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275294,1742173900327,-500.0,0.00041095,31,"2025-03-17T01:11:40.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275295,1742173900337,-3568.36,0.00041095,31,"2025-03-17T01:11:40.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275296,1742173900346,-221.29585352,0.00041095,31,"2025-03-17T01:11:40.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275297,1742173900356,-571.68,0.00041095,31,"2025-03-17T01:11:40.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275298,1742173900366,-500.0,0.00041095,31,"2025-03-17T01:11:40.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275299,1742173900376,-152.19489976,0.00041095,31,"2025-03-17T01:11:40.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275300,1742173900385,-3568.36,0.00041095,31,"2025-03-17T01:11:40.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275301,1742173900395,-571.68,0.00041095,31,"2025-03-17T01:11:40.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275302,1742173900406,-320.47983203,0.00041095,31,"2025-03-17T01:11:40.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275303,1742173900416,-3568.36,0.00041095,31,"2025-03-17T01:11:40.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275304,1742173900427,-571.68,0.00041095,31,"2025-03-17T01:11:40.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275305,1742173900436,-3568.36,0.00041095,31,"2025-03-17T01:11:40.436",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275306,1742173900449,-571.68,0.00041095,31,"2025-03-17T01:11:40.449",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275307,1742173900459,-500.0,0.00041095,31,"2025-03-17T01:11:40.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275308,1742173900468,-571.68,0.00041095,31,"2025-03-17T01:11:40.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275309,1742173900478,-571.68,0.00041095,31,"2025-03-17T01:11:40.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275310,1742173900488,-571.68,0.00041095,31,"2025-03-17T01:11:40.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275311,1742173900498,-1114.53,0.00041095,31,"2025-03-17T01:11:40.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275312,1742173900508,-571.68,0.00041095,31,"2025-03-17T01:11:40.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275313,1742173900518,-1114.53,0.00041095,31,"2025-03-17T01:11:40.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275314,1742173900528,-571.68,0.00041095,31,"2025-03-17T01:11:40.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275315,1742173900538,-500.0,0.00041095,31,"2025-03-17T01:11:40.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275316,1742173900548,-1114.53,0.00041095,31,"2025-03-17T01:11:40.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275317,1742173900558,-571.73333405,0.00041095,31,"2025-03-17T01:11:40.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275318,1742173900567,-500.0,0.00041095,31,"2025-03-17T01:11:40.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275319,1742173900577,-1114.53,0.00041095,31,"2025-03-17T01:11:40.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275320,1742173900587,-500.0,0.00041095,31,"2025-03-17T01:11:40.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275321,1742173900596,-1114.53,0.00041095,31,"2025-03-17T01:11:40.596",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275322,1742173900605,-500.0,0.00041095,31,"2025-03-17T01:11:40.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275323,1742173900615,-500.0,0.00041095,31,"2025-03-17T01:11:40.615",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275324,1742173900624,-1114.53,0.00041095,31,"2025-03-17T01:11:40.624",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275325,1742173900633,-500.0,0.00041095,31,"2025-03-17T01:11:40.633",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275326,1742173900643,-500.0,0.00041095,31,"2025-03-17T01:11:40.643",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275327,1742173900652,-1114.53,0.00041095,31,"2025-03-17T01:11:40.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275328,1742173900662,-500.0,0.00041095,31,"2025-03-17T01:11:40.662",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275329,1742173900671,-500.0,0.00041095,31,"2025-03-17T01:11:40.671",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275330,1742173900680,-1114.53,0.00041095,31,"2025-03-17T01:11:40.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275331,1742173900690,-500.0,0.00041095,31,"2025-03-17T01:11:40.690",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275332,1742173900700,-500.0,0.00041095,31,"2025-03-17T01:11:40.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275333,1742173900709,-500.0,0.00041095,31,"2025-03-17T01:11:40.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275334,1742173900719,-1114.53,0.00041095,31,"2025-03-17T01:11:40.719",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275335,1742173900728,-500.0,0.00041095,31,"2025-03-17T01:11:40.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275336,1742173900738,-504.69768994,0.00041095,31,"2025-03-17T01:11:40.738",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275337,1742173900749,-1114.53,0.00041095,31,"2025-03-17T01:11:40.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275338,1742173900760,-500.0,0.00041095,31,"2025-03-17T01:11:40.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275339,1742173900770,-500.0,0.00041095,31,"2025-03-17T01:11:40.770",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275340,1742173900780,-3568.36,0.00041095,31,"2025-03-17T01:11:40.780",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275341,1742173900791,-500.0,0.00041095,31,"2025-03-17T01:11:40.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275342,1742173900803,-500.0,0.00041095,31,"2025-03-17T01:11:40.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275343,1742173900813,-500.0,0.00041095,31,"2025-03-17T01:11:40.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275344,1742173900822,-3568.36,0.00041095,31,"2025-03-17T01:11:40.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275345,1742173900832,-500.0,0.00041095,31,"2025-03-17T01:11:40.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275346,1742173900841,-500.0,0.00041095,31,"2025-03-17T01:11:40.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275347,1742173900851,-500.0,0.00041095,31,"2025-03-17T01:11:40.851",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275348,1742173900860,-1114.53,0.00041095,31,"2025-03-17T01:11:40.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275349,1742173900870,-3568.36,0.00041095,31,"2025-03-17T01:11:40.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275350,1742173900880,-500.0,0.00041095,31,"2025-03-17T01:11:40.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275351,1742173900889,-500.0,0.00041095,31,"2025-03-17T01:11:40.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275352,1742173900899,-500.0,0.00041095,31,"2025-03-17T01:11:40.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275353,1742173900908,-1114.53,0.00041095,31,"2025-03-17T01:11:40.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275354,1742173900918,-3568.36,0.00041095,31,"2025-03-17T01:11:40.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275355,1742173900928,-500.0,0.00041095,31,"2025-03-17T01:11:40.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275356,1742173900938,-500.0,0.00041095,31,"2025-03-17T01:11:40.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275357,1742173900948,-500.0,0.00041095,31,"2025-03-17T01:11:40.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275358,1742173900958,-1114.53,0.00041095,31,"2025-03-17T01:11:40.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275359,1742173900968,-3568.36,0.00041095,31,"2025-03-17T01:11:40.968",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275360,1742173900978,-500.0,0.00041095,31,"2025-03-17T01:11:40.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275361,1742173900987,-500.0,0.00041095,31,"2025-03-17T01:11:40.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275362,1742173900996,-500.0,0.00041095,31,"2025-03-17T01:11:40.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275363,1742173901006,-3568.36,0.00041095,31,"2025-03-17T01:11:41.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275364,1742173901015,-498.90376877,0.00041095,31,"2025-03-17T01:11:41.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275365,1742173901025,-1114.53,0.00041095,31,"2025-03-17T01:11:41.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275366,1742173901034,-500.0,0.00041095,31,"2025-03-17T01:11:41.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275367,1742173901043,-500.0,0.00041095,31,"2025-03-17T01:11:41.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275368,1742173901053,-3568.36,0.00041095,31,"2025-03-17T01:11:41.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275369,1742173901062,-1114.53,0.00041095,31,"2025-03-17T01:11:41.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275370,1742173901071,-500.0,0.00041095,31,"2025-03-17T01:11:41.071",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275371,1742173901080,-3568.36,0.00041095,31,"2025-03-17T01:11:41.080",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275372,1742173901090,-500.0,0.00041095,31,"2025-03-17T01:11:41.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275373,1742173901099,-1114.53,0.00041095,31,"2025-03-17T01:11:41.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275374,1742173901108,-1473.91,0.00041095,31,"2025-03-17T01:11:41.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275375,1742173901118,-500.0,0.00041095,31,"2025-03-17T01:11:41.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275376,1742173901127,-3568.36,0.00041095,31,"2025-03-17T01:11:41.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275377,1742173901136,-500.0,0.00041095,31,"2025-03-17T01:11:41.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275378,1742173901146,-1114.53,0.00041095,31,"2025-03-17T01:11:41.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275379,1742173901155,-1473.91,0.00041095,31,"2025-03-17T01:11:41.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275380,1742173901164,-500.0,0.00041095,31,"2025-03-17T01:11:41.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275381,1742173901173,-500.0,0.00041095,31,"2025-03-17T01:11:41.173",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275382,1742173901184,-500.0,0.00041095,31,"2025-03-17T01:11:41.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275383,1742173901193,-3568.36,0.00041095,31,"2025-03-17T01:11:41.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275384,1742173901203,-1114.53,0.00041095,31,"2025-03-17T01:11:41.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275385,1742173901212,-1473.91,0.00041095,31,"2025-03-17T01:11:41.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275386,1742173901223,-500.0,0.00041095,31,"2025-03-17T01:11:41.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275387,1742173901232,-500.0,0.00041095,31,"2025-03-17T01:11:41.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275388,1742173901242,-500.0,0.00041095,31,"2025-03-17T01:11:41.242",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275389,1742173901251,-3568.36,0.00041095,31,"2025-03-17T01:11:41.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275390,1742173901260,-1473.91,0.00041095,31,"2025-03-17T01:11:41.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275391,1742173901269,-1114.53,0.00041095,31,"2025-03-17T01:11:41.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275392,1742173901278,-500.0,0.00041095,31,"2025-03-17T01:11:41.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275393,1742173901287,-500.0,0.00041095,31,"2025-03-17T01:11:41.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275394,1742173901297,-500.0,0.00041095,31,"2025-03-17T01:11:41.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275395,1742173901307,-3568.36,0.00041095,31,"2025-03-17T01:11:41.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275396,1742173901316,-1473.91,0.00041095,31,"2025-03-17T01:11:41.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275397,1742173901326,-1114.53,0.00041095,31,"2025-03-17T01:11:41.326",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275398,1742173901336,-500.0,0.00041095,31,"2025-03-17T01:11:41.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275399,1742173901346,-500.0,0.00041095,31,"2025-03-17T01:11:41.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275400,1742173901355,-500.0,0.00041095,31,"2025-03-17T01:11:41.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275401,1742173901364,-3568.36,0.00041095,31,"2025-03-17T01:11:41.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275402,1742173901373,-1473.91,0.00041095,31,"2025-03-17T01:11:41.373",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275403,1742173901383,-1114.53,0.00041095,31,"2025-03-17T01:11:41.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275404,1742173901392,-500.0,0.00041095,31,"2025-03-17T01:11:41.392",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275405,1742173901402,-500.0,0.00041095,31,"2025-03-17T01:11:41.402",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275406,1742173901412,-500.0,0.00041095,31,"2025-03-17T01:11:41.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275407,1742173901421,-3568.36,0.00041095,31,"2025-03-17T01:11:41.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275408,1742173901431,-1473.91,0.00041095,31,"2025-03-17T01:11:41.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275409,1742173901440,-500.0,0.00041095,31,"2025-03-17T01:11:41.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275410,1742173901451,-500.0,0.00041095,31,"2025-03-17T01:11:41.451",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275411,1742173901460,-3568.36,0.00041095,31,"2025-03-17T01:11:41.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275412,1742173901471,-500.0,0.00041095,31,"2025-03-17T01:11:41.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275413,1742173901480,-500.0,0.00041095,31,"2025-03-17T01:11:41.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275414,1742173901489,-1114.53,0.00041095,31,"2025-03-17T01:11:41.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275415,1742173901499,-1473.91,0.00041095,31,"2025-03-17T01:11:41.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275416,1742173901508,-500.0,0.00041095,31,"2025-03-17T01:11:41.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275417,1742173901518,-500.0,0.00041095,31,"2025-03-17T01:11:41.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275418,1742173901528,-500.0,0.00041095,31,"2025-03-17T01:11:41.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275419,1742173901537,-3568.36,0.00041095,31,"2025-03-17T01:11:41.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275420,1742173901547,-500.0,0.00041095,31,"2025-03-17T01:11:41.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275421,1742173901556,-500.0,0.00041095,31,"2025-03-17T01:11:41.556",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275422,1742173901565,-1473.91,0.00041095,31,"2025-03-17T01:11:41.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275423,1742173901574,-1114.53,0.00041095,31,"2025-03-17T01:11:41.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275424,1742173901583,-500.0,0.00041095,31,"2025-03-17T01:11:41.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275425,1742173901593,-570.29625206,0.00041095,31,"2025-03-17T01:11:41.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275426,1742173901602,-593.58859034,0.00041095,31,"2025-03-17T01:11:41.602",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275427,1742173901612,-500.0,0.00041095,31,"2025-03-17T01:11:41.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275428,1742173901621,-3568.36,0.00041095,31,"2025-03-17T01:11:41.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275429,1742173901631,-500.0,0.00041095,31,"2025-03-17T01:11:41.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275430,1742173901640,-500.0,0.00041095,31,"2025-03-17T01:11:41.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275431,1742173901649,-1473.91,0.00041095,31,"2025-03-17T01:11:41.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275432,1742173901658,-1114.62,0.00041095,31,"2025-03-17T01:11:41.658",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275433,1742173901668,-500.0,0.00041095,31,"2025-03-17T01:11:41.668",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275434,1742173901677,-3568.36,0.00041095,31,"2025-03-17T01:11:41.677",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275435,1742173901687,-500.0,0.00041095,31,"2025-03-17T01:11:41.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275436,1742173901696,-500.0,0.00041095,31,"2025-03-17T01:11:41.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275437,1742173901706,-500.0,0.00041095,31,"2025-03-17T01:11:41.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275438,1742173901715,-500.0,0.00041095,31,"2025-03-17T01:11:41.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275439,1742173901725,-500.0,0.00041095,31,"2025-03-17T01:11:41.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275440,1742173901735,-1473.91,0.00041095,31,"2025-03-17T01:11:41.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275441,1742173901745,-500.0,0.00041095,31,"2025-03-17T01:11:41.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275442,1742173901755,-203.76,0.00041095,31,"2025-03-17T01:11:41.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275443,1742173901765,-3568.36,0.00041095,31,"2025-03-17T01:11:41.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275444,1742173901774,-500.0,0.00041095,31,"2025-03-17T01:11:41.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275445,1742173901784,-1473.91,0.00041095,31,"2025-03-17T01:11:41.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275446,1742173901794,-500.0,0.00041095,31,"2025-03-17T01:11:41.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275447,1742173901803,-3568.45911577,0.00041095,31,"2025-03-17T01:11:41.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275448,1742173901813,-1473.91,0.00041095,31,"2025-03-17T01:11:41.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275449,1742173901823,-500.0,0.00041095,31,"2025-03-17T01:11:41.823",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275450,1742173901833,-500.0,0.00041095,31,"2025-03-17T01:11:41.833",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275451,1742173901843,-675.83,0.00041095,31,"2025-03-17T01:11:41.843",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275452,1742173901852,-1473.91,0.00041095,31,"2025-03-17T01:11:41.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275453,1742173901862,-585.4094945,0.00041095,31,"2025-03-17T01:11:41.862",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275454,1742173901872,-675.83,0.00041095,31,"2025-03-17T01:11:41.872",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275455,1742173901882,-500.0,0.00041095,31,"2025-03-17T01:11:41.882",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275456,1742173901892,-1473.91,0.00041095,31,"2025-03-17T01:11:41.892",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275457,1742173901902,-675.83,0.00041095,31,"2025-03-17T01:11:41.902",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275458,1742173901911,-500.0,0.00041095,31,"2025-03-17T01:11:41.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275459,1742173901921,-1473.91,0.00041095,31,"2025-03-17T01:11:41.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275460,1742173901931,-500.0,0.00041095,31,"2025-03-17T01:11:41.931",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275461,1742173901941,-1473.91,0.00041095,31,"2025-03-17T01:11:41.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275462,1742173901952,-500.0,0.00041095,31,"2025-03-17T01:11:41.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275463,1742173901962,-1473.91,0.00041095,31,"2025-03-17T01:11:41.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275464,1742173901972,-500.0,0.00041095,31,"2025-03-17T01:11:41.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275465,1742173901981,-500.0,0.00041095,31,"2025-03-17T01:11:41.981",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275466,1742173901991,-1473.91,0.00041095,31,"2025-03-17T01:11:41.991",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275467,1742173902001,-500.0,0.00041095,31,"2025-03-17T01:11:42.001",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275468,1742173902011,-500.0,0.00041095,31,"2025-03-17T01:11:42.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275469,1742173902020,-1473.91,0.00041095,31,"2025-03-17T01:11:42.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275470,1742173902030,-500.0,0.00041095,31,"2025-03-17T01:11:42.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275471,1742173902039,-500.0,0.00041095,31,"2025-03-17T01:11:42.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275472,1742173902049,-500.0,0.00041095,31,"2025-03-17T01:11:42.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275473,1742173902058,-500.0,0.00041095,31,"2025-03-17T01:11:42.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275474,1742173902068,-1473.91,0.00041095,31,"2025-03-17T01:11:42.068",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275475,1742173902077,-500.0,0.00041095,31,"2025-03-17T01:11:42.077",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275476,1742173902087,-500.0,0.00041095,31,"2025-03-17T01:11:42.087",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275477,1742173902097,-500.0,0.00041095,31,"2025-03-17T01:11:42.097",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275478,1742173902106,-500.0,0.00041095,31,"2025-03-17T01:11:42.106",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275479,1742173902115,-500.0,0.00041095,31,"2025-03-17T01:11:42.115",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275480,1742173902125,-1473.91,0.00041095,31,"2025-03-17T01:11:42.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275481,1742173902135,-500.0,0.00041095,31,"2025-03-17T01:11:42.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275482,1742173902144,-505.51106348,0.00041095,31,"2025-03-17T01:11:42.144",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275483,1742173902153,-500.0,0.00041095,31,"2025-03-17T01:11:42.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275484,1742173902162,-500.0,0.00041095,31,"2025-03-17T01:11:42.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275485,1742173902171,-1473.91,0.00041095,31,"2025-03-17T01:11:42.171",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275486,1742173902180,-500.0,0.00041095,31,"2025-03-17T01:11:42.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275487,1742173902190,-500.0,0.00041095,31,"2025-03-17T01:11:42.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275488,1742173902199,-1473.95493662,0.00041095,31,"2025-03-17T01:11:42.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275489,1742173902209,-550.44776121,0.00041095,31,"2025-03-17T01:11:42.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275490,1742173902218,-500.0,0.00041095,31,"2025-03-17T01:11:42.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275491,1742173902227,-675.83,0.00041095,31,"2025-03-17T01:11:42.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275492,1742173902237,-500.0,0.00041095,31,"2025-03-17T01:11:42.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275493,1742173902246,-500.0,0.00041095,31,"2025-03-17T01:11:42.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275494,1742173902256,-500.0,0.00041095,31,"2025-03-17T01:11:42.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275495,1742173902265,-500.0,0.00041095,31,"2025-03-17T01:11:42.265",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275496,1742173902275,-675.83,0.00041095,31,"2025-03-17T01:11:42.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275497,1742173902284,-500.0,0.00041095,31,"2025-03-17T01:11:42.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275498,1742173902294,-500.0,0.00041095,31,"2025-03-17T01:11:42.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275499,1742173902303,-500.0,0.00041095,31,"2025-03-17T01:11:42.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275500,1742173902312,-500.0,0.00041095,31,"2025-03-17T01:11:42.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275501,1742173902322,-675.83,0.00041095,31,"2025-03-17T01:11:42.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275502,1742173902331,-531.93759868,0.00041095,31,"2025-03-17T01:11:42.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275503,1742173902340,-500.0,0.00041095,31,"2025-03-17T01:11:42.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275504,1742173902350,-500.0,0.00041095,31,"2025-03-17T01:11:42.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275505,1742173902359,-500.0,0.00041095,31,"2025-03-17T01:11:42.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275506,1742173902368,-500.0,0.00041095,31,"2025-03-17T01:11:42.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275507,1742173902377,-675.83,0.00041095,31,"2025-03-17T01:11:42.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275508,1742173902387,-500.0,0.00041095,31,"2025-03-17T01:11:42.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275509,1742173902396,-500.0,0.00041095,31,"2025-03-17T01:11:42.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275510,1742173902405,-500.0,0.00041095,31,"2025-03-17T01:11:42.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275511,1742173902415,-500.0,0.00041095,31,"2025-03-17T01:11:42.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275512,1742173902424,-675.83,0.00041095,31,"2025-03-17T01:11:42.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275513,1742173902433,-500.0,0.00041095,31,"2025-03-17T01:11:42.433",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275514,1742173902442,-500.0,0.00041095,31,"2025-03-17T01:11:42.442",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275515,1742173902456,-500.0,0.00041095,31,"2025-03-17T01:11:42.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275516,1742173902465,-500.0,0.00041095,31,"2025-03-17T01:11:42.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275517,1742173902475,-675.83,0.00041095,31,"2025-03-17T01:11:42.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275518,1742173902484,-500.0,0.00041095,31,"2025-03-17T01:11:42.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275519,1742173902494,-500.0,0.00041095,31,"2025-03-17T01:11:42.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275520,1742173902503,-500.0,0.00041095,31,"2025-03-17T01:11:42.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275521,1742173902513,-500.0,0.00041095,31,"2025-03-17T01:11:42.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275522,1742173902522,-675.83,0.00041095,31,"2025-03-17T01:11:42.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275523,1742173902532,-500.0,0.00041095,31,"2025-03-17T01:11:42.532",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275524,1742173902541,-500.0,0.00041095,31,"2025-03-17T01:11:42.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275525,1742173902550,-500.0,0.00041095,31,"2025-03-17T01:11:42.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275526,1742173902560,-675.83,0.00041095,31,"2025-03-17T01:11:42.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275527,1742173902569,-500.0,0.00041095,31,"2025-03-17T01:11:42.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275528,1742173902578,-500.0,0.00041095,31,"2025-03-17T01:11:42.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275529,1742173902587,-500.0,0.00041095,31,"2025-03-17T01:11:42.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275530,1742173902596,-235.93115666,0.00041095,31,"2025-03-17T01:11:42.596",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275531,1742173902605,-675.83,0.00041095,31,"2025-03-17T01:11:42.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275532,1742173902614,-575.22,0.00041095,31,"2025-03-17T01:11:42.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275533,1742173902624,-500.0,0.00041095,31,"2025-03-17T01:11:42.624",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275534,1742173902633,-500.0,0.00041095,31,"2025-03-17T01:11:42.633",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275535,1742173902642,-675.83,0.00041095,31,"2025-03-17T01:11:42.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275536,1742173902651,-500.0,0.00041095,31,"2025-03-17T01:11:42.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275537,1742173902661,-500.0,0.00041095,31,"2025-03-17T01:11:42.661",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275538,1742173902818,-675.83,0.00041095,31,"2025-03-17T01:11:42.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275539,1742173902832,-500.0,0.00041095,31,"2025-03-17T01:11:42.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275540,1742173902842,-500.0,0.00041095,31,"2025-03-17T01:11:42.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275541,1742173902852,-675.83,0.00041095,31,"2025-03-17T01:11:42.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275542,1742173902861,-500.0,0.00041095,31,"2025-03-17T01:11:42.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275543,1742173902870,-500.0,0.00041095,31,"2025-03-17T01:11:42.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275544,1742173902880,-500.0,0.00041095,31,"2025-03-17T01:11:42.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275545,1742173902889,-500.0,0.00041095,31,"2025-03-17T01:11:42.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275546,1742173902898,-500.0,0.00041095,31,"2025-03-17T01:11:42.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275547,1742173902907,-500.0,0.00041095,31,"2025-03-17T01:11:42.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275548,1742173902917,-500.0,0.00041095,31,"2025-03-17T01:11:42.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275549,1742173902927,-360.0530028,0.00041095,31,"2025-03-17T01:11:42.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275550,1742173902937,-500.0,0.00041095,31,"2025-03-17T01:11:42.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275551,1742173902946,-500.0,0.00041095,31,"2025-03-17T01:11:42.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275552,1742173902956,-675.83,0.00041095,31,"2025-03-17T01:11:42.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275553,1742173902965,-500.0,0.00041095,31,"2025-03-17T01:11:42.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275554,1742173902975,-675.83,0.00041095,31,"2025-03-17T01:11:42.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275555,1742173902984,-500.0,0.00041095,31,"2025-03-17T01:11:42.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275556,1742173902993,-500.0,0.00041095,30,"2025-03-17T01:11:42.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275557,1742173903003,-500.0,0.00041095,31,"2025-03-17T01:11:43.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275558,1742173903012,-500.0,0.00041095,31,"2025-03-17T01:11:43.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275559,1742173903021,-500.0,0.00041095,30,"2025-03-17T01:11:43.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275560,1742173903030,-500.0,0.00041095,31,"2025-03-17T01:11:43.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275561,1742173903041,-675.83,0.00041095,31,"2025-03-17T01:11:43.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275562,1742173903050,-557.94850397,0.00041095,31,"2025-03-17T01:11:43.050",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275563,1742173903059,-506.1440988,0.00041095,31,"2025-03-17T01:11:43.059",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275564,1742173903069,-151.0,0.00041095,14,"2025-03-17T01:11:43.069",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275565,1742173903078,-500.0,0.00041095,30,"2025-03-17T01:11:43.078",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275566,1742173903088,-675.83,0.00041095,31,"2025-03-17T01:11:43.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275567,1742173903097,-500.0,0.00041095,31,"2025-03-17T01:11:43.097",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275568,1742173903107,-2382.43,0.00041095,31,"2025-03-17T01:11:43.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275569,1742173903116,-500.0,0.00041095,30,"2025-03-17T01:11:43.116",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275570,1742173903126,-675.83,0.00041095,31,"2025-03-17T01:11:43.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275571,1742173903135,-500.0,0.00041095,31,"2025-03-17T01:11:43.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275572,1742173903145,-2382.43,0.00041095,31,"2025-03-17T01:11:43.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275573,1742173903155,-500.0,0.00041095,30,"2025-03-17T01:11:43.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275574,1742173903164,-151.0,0.00041095,14,"2025-03-17T01:11:43.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275575,1742173903174,-675.83,0.00041095,31,"2025-03-17T01:11:43.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275576,1742173903183,-500.0,0.00041095,31,"2025-03-17T01:11:43.183",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275577,1742173903193,-500.0,0.00041095,31,"2025-03-17T01:11:43.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275578,1742173903202,-500.0,0.00041095,30,"2025-03-17T01:11:43.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275579,1742173903212,-500.0,0.00041095,31,"2025-03-17T01:11:43.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275580,1742173903221,-2382.43,0.00041095,31,"2025-03-17T01:11:43.221",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275581,1742173903231,-675.83,0.00041095,31,"2025-03-17T01:11:43.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275582,1742173903240,-151.0,0.00041095,14,"2025-03-17T01:11:43.240",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275583,1742173903250,-500.0,0.00041095,30,"2025-03-17T01:11:43.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275584,1742173903259,-584.16010298,0.00041095,31,"2025-03-17T01:11:43.259",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275585,1742173903269,-500.0,0.00041095,31,"2025-03-17T01:11:43.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275586,1742173903280,-675.83,0.00041095,31,"2025-03-17T01:11:43.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275587,1742173903290,-2382.43,0.00041095,31,"2025-03-17T01:11:43.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275588,1742173903299,-500.0,0.00041095,30,"2025-03-17T01:11:43.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275589,1742173903310,-151.0,0.00041095,14,"2025-03-17T01:11:43.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275590,1742173903319,-500.0,0.00041095,31,"2025-03-17T01:11:43.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275591,1742173903330,-675.83,0.00041095,31,"2025-03-17T01:11:43.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275592,1742173903339,-2382.43,0.00041095,31,"2025-03-17T01:11:43.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275593,1742173903348,-500.0,0.00041095,30,"2025-03-17T01:11:43.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275594,1742173903358,-500.0,0.00041095,31,"2025-03-17T01:11:43.358",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275595,1742173903367,-266.603071,0.00041095,14,"2025-03-17T01:11:43.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275596,1742173903377,-2091.38,0.00041095,31,"2025-03-17T01:11:43.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275597,1742173903386,-500.0,0.00041095,30,"2025-03-17T01:11:43.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275598,1742173903396,-2382.43,0.00041095,31,"2025-03-17T01:11:43.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275599,1742173903405,-500.0,0.00041095,31,"2025-03-17T01:11:43.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275600,1742173903415,-567.31249587,0.00041095,31,"2025-03-17T01:11:43.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275601,1742173903424,-2091.38,0.00041095,31,"2025-03-17T01:11:43.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275602,1742173903434,-500.0,0.00041095,30,"2025-03-17T01:11:43.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275603,1742173903444,-2382.43,0.00041095,31,"2025-03-17T01:11:43.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275604,1742173903457,-500.0,0.00041095,31,"2025-03-17T01:11:43.457",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275605,1742173903467,-2091.38,0.00041095,31,"2025-03-17T01:11:43.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275606,1742173903476,-500.0,0.00041095,30,"2025-03-17T01:11:43.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275607,1742173903487,-2382.43,0.00041095,31,"2025-03-17T01:11:43.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275608,1742173903496,-512.79,0.00041095,31,"2025-03-17T01:11:43.496",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275609,1742173903505,-500.0,0.00041095,31,"2025-03-17T01:11:43.505",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275610,1742173903515,-2091.38,0.00041095,31,"2025-03-17T01:11:43.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275611,1742173903524,-2382.43,0.00041095,31,"2025-03-17T01:11:43.524",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275612,1742173903534,-500.0,0.00041095,30,"2025-03-17T01:11:43.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275613,1742173903544,-2091.38,0.00041095,31,"2025-03-17T01:11:43.544",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275614,1742173903554,-500.0,0.00041095,31,"2025-03-17T01:11:43.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275615,1742173903563,-500.0,0.00041095,30,"2025-03-17T01:11:43.563",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275616,1742173903573,-2382.43,0.00041095,31,"2025-03-17T01:11:43.573",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275617,1742173903583,-2091.38,0.00041095,31,"2025-03-17T01:11:43.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275618,1742173903592,-500.0,0.00041095,31,"2025-03-17T01:11:43.592",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275619,1742173903602,-500.0,0.00041095,30,"2025-03-17T01:11:43.602",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275620,1742173903612,-2382.43,0.00041095,31,"2025-03-17T01:11:43.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275621,1742173903622,-2091.38,0.00041095,31,"2025-03-17T01:11:43.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275622,1742173903633,-1058.76,0.00041095,31,"2025-03-17T01:11:43.633",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275623,1742173903643,-500.0,0.00041095,30,"2025-03-17T01:11:43.643",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275624,1742173903655,-2382.43,0.00041095,31,"2025-03-17T01:11:43.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275625,1742173903665,-1058.76,0.00041095,31,"2025-03-17T01:11:43.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275626,1742173903675,-2091.38,0.00041095,31,"2025-03-17T01:11:43.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275627,1742173903685,-500.0,0.00041095,30,"2025-03-17T01:11:43.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275628,1742173903695,-2382.43,0.00041095,31,"2025-03-17T01:11:43.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275629,1742173903705,-1058.76,0.00041095,31,"2025-03-17T01:11:43.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275630,1742173903716,-2091.38,0.00041095,31,"2025-03-17T01:11:43.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275631,1742173903726,-500.0,0.00041095,30,"2025-03-17T01:11:43.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275632,1742173903736,-2382.43,0.00041095,31,"2025-03-17T01:11:43.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275633,1742173903746,-1058.76,0.00041095,31,"2025-03-17T01:11:43.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275634,1742173903755,-2091.38,0.00041095,31,"2025-03-17T01:11:43.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275635,1742173903765,-500.0,0.00041095,30,"2025-03-17T01:11:43.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275636,1742173903774,-2382.43,0.00041095,31,"2025-03-17T01:11:43.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275637,1742173903783,-1058.76,0.00041095,31,"2025-03-17T01:11:43.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275638,1742173903792,-2091.38,0.00041095,31,"2025-03-17T01:11:43.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275639,1742173903802,-500.0,0.00041095,30,"2025-03-17T01:11:43.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275640,1742173903812,-727.11,0.00041095,31,"2025-03-17T01:11:43.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275641,1742173903823,-2382.43,0.00041095,31,"2025-03-17T01:11:43.823",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275642,1742173903832,-1058.76,0.00041095,31,"2025-03-17T01:11:43.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275643,1742173903842,-2900.31,0.00041095,31,"2025-03-17T01:11:43.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275644,1742173903853,-500.0,0.00041095,30,"2025-03-17T01:11:43.853",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275645,1742173903864,-2091.38,0.00041095,31,"2025-03-17T01:11:43.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275646,1742173903875,-727.11,0.00041095,31,"2025-03-17T01:11:43.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275647,1742173903885,-2382.43,0.00041095,31,"2025-03-17T01:11:43.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275648,1742173903895,-1058.76,0.00041095,31,"2025-03-17T01:11:43.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275649,1742173903904,-2900.31,0.00041095,31,"2025-03-17T01:11:43.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275650,1742173903914,-459.71,0.00041095,30,"2025-03-17T01:11:43.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275651,1742173903924,-727.11,0.00041095,31,"2025-03-17T01:11:43.924",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275652,1742173903933,-2091.38,0.00041095,31,"2025-03-17T01:11:43.933",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275653,1742173903943,-1058.76,0.00041095,31,"2025-03-17T01:11:43.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275654,1742173903953,-2382.43,0.00041095,31,"2025-03-17T01:11:43.953",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275655,1742173903965,-500.0,0.00041095,31,"2025-03-17T01:11:43.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275656,1742173903975,-2900.31,0.00041095,31,"2025-03-17T01:11:43.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275657,1742173903986,-727.11,0.00041095,31,"2025-03-17T01:11:43.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275658,1742173903996,-2091.38,0.00041095,31,"2025-03-17T01:11:43.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275659,1742173904007,-1058.76,0.00041095,31,"2025-03-17T01:11:44.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275660,1742173904017,-2382.43,0.00041095,31,"2025-03-17T01:11:44.017",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275661,1742173904028,-500.0,0.00041095,31,"2025-03-17T01:11:44.028",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275662,1742173904038,-2900.31,0.00041095,31,"2025-03-17T01:11:44.038",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275663,1742173904048,-1410.14,0.00041095,31,"2025-03-17T01:11:44.048",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275664,1742173904057,-2091.38,0.00041095,31,"2025-03-17T01:11:44.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275665,1742173904067,-2382.43,0.00041095,31,"2025-03-17T01:11:44.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275666,1742173904076,-506.78856696,0.00041095,31,"2025-03-17T01:11:44.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275667,1742173904086,-2900.31,0.00041095,31,"2025-03-17T01:11:44.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275668,1742173904096,-1410.14,0.00041095,31,"2025-03-17T01:11:44.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275669,1742173904105,-2091.38,0.00041095,31,"2025-03-17T01:11:44.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275670,1742173904115,-2900.31,0.00041095,31,"2025-03-17T01:11:44.115",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275671,1742173904126,-727.11,0.00041095,31,"2025-03-17T01:11:44.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275672,1742173904135,-1410.14,0.00041095,31,"2025-03-17T01:11:44.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275673,1742173904146,-1058.76,0.00041095,31,"2025-03-17T01:11:44.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275674,1742173904156,-2091.38,0.00041095,31,"2025-03-17T01:11:44.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275675,1742173904166,-2900.31,0.00041095,31,"2025-03-17T01:11:44.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275676,1742173904175,-727.11,0.00041095,31,"2025-03-17T01:11:44.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275677,1742173904185,-1410.14,0.00041095,31,"2025-03-17T01:11:44.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275678,1742173904196,-1058.76,0.00041095,31,"2025-03-17T01:11:44.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275679,1742173904205,-2091.38,0.00041095,31,"2025-03-17T01:11:44.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275680,1742173904216,-2900.31,0.00041095,31,"2025-03-17T01:11:44.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275681,1742173904227,-1410.14,0.00041095,31,"2025-03-17T01:11:44.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275682,1742173904238,-2382.43,0.00041095,31,"2025-03-17T01:11:44.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275683,1742173904247,-2091.38,0.00041095,31,"2025-03-17T01:11:44.247",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275684,1742173904257,-2900.31,0.00041095,31,"2025-03-17T01:11:44.257",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275685,1742173904267,-1410.14,0.00041095,31,"2025-03-17T01:11:44.267",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275686,1742173904276,-2382.43,0.00041095,31,"2025-03-17T01:11:44.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275687,1742173904285,-727.11,0.00041095,31,"2025-03-17T01:11:44.285",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275688,1742173904295,-1058.76,0.00041095,31,"2025-03-17T01:11:44.295",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275689,1742173904306,-2091.38,0.00041095,31,"2025-03-17T01:11:44.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275690,1742173904316,-2382.43,0.00041095,31,"2025-03-17T01:11:44.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275691,1742173904326,-1410.14,0.00041095,31,"2025-03-17T01:11:44.326",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275692,1742173904335,-727.11,0.00041095,31,"2025-03-17T01:11:44.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275693,1742173904345,-1058.76,0.00041095,31,"2025-03-17T01:11:44.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275694,1742173904354,-2091.38,0.00041095,31,"2025-03-17T01:11:44.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275695,1742173904364,-2382.45,0.00041095,31,"2025-03-17T01:11:44.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275696,1742173904373,-1410.14,0.00041095,31,"2025-03-17T01:11:44.373",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275697,1742173904382,-727.11,0.00041095,31,"2025-03-17T01:11:44.382",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275698,1742173904391,-2900.31,0.00041095,31,"2025-03-17T01:11:44.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275699,1742173904400,-1058.76,0.00041095,31,"2025-03-17T01:11:44.400",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275700,1742173904409,-2091.38,0.00041095,31,"2025-03-17T01:11:44.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275701,1742173904418,-1410.14,0.00041095,31,"2025-03-17T01:11:44.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275702,1742173904429,-2900.31,0.00041095,31,"2025-03-17T01:11:44.429",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275703,1742173904438,-727.11,0.00041095,31,"2025-03-17T01:11:44.438",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275704,1742173904452,-1058.76,0.00041095,31,"2025-03-17T01:11:44.452",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275705,1742173904462,-1410.14,0.00041095,31,"2025-03-17T01:11:44.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275706,1742173904471,-2900.31,0.00041095,31,"2025-03-17T01:11:44.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275707,1742173904481,-2091.38,0.00041095,31,"2025-03-17T01:11:44.481",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275708,1742173904490,-1058.76,0.00041095,31,"2025-03-17T01:11:44.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275709,1742173904500,-2900.31,0.00041095,31,"2025-03-17T01:11:44.500",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275710,1742173904510,-1410.14,0.00041095,31,"2025-03-17T01:11:44.510",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275711,1742173904519,-727.11,0.00041095,31,"2025-03-17T01:11:44.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275712,1742173904529,-1058.76,0.00041095,31,"2025-03-17T01:11:44.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275713,1742173904539,-1410.14,0.00041095,31,"2025-03-17T01:11:44.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275714,1742173904549,-2900.31,0.00041095,31,"2025-03-17T01:11:44.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275715,1742173904558,-727.11,0.00041095,31,"2025-03-17T01:11:44.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275716,1742173904568,-1058.76,0.00041095,31,"2025-03-17T01:11:44.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275717,1742173904577,-2091.53882801,0.00041095,31,"2025-03-17T01:11:44.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275718,1742173904587,-1410.14,0.00041095,31,"2025-03-17T01:11:44.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275719,1742173904596,-2900.31,0.00041095,31,"2025-03-17T01:11:44.596",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275720,1742173904606,-727.11,0.00041095,31,"2025-03-17T01:11:44.606",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275721,1742173904615,-1058.76,0.00041095,31,"2025-03-17T01:11:44.615",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275722,1742173904625,-1410.14,0.00041095,31,"2025-03-17T01:11:44.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275723,1742173904634,-727.11,0.00041095,31,"2025-03-17T01:11:44.634",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275724,1742173904644,-1058.76,0.00041095,31,"2025-03-17T01:11:44.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275725,1742173904654,-1410.14,0.00041095,31,"2025-03-17T01:11:44.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275726,1742173904664,-2900.31,0.00041095,31,"2025-03-17T01:11:44.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275727,1742173904674,-727.11,0.00041095,31,"2025-03-17T01:11:44.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275728,1742173904683,-1058.76,0.00041095,31,"2025-03-17T01:11:44.683",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275729,1742173904693,-500.0,0.00041095,31,"2025-03-17T01:11:44.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275730,1742173904703,-2900.31,0.00041095,31,"2025-03-17T01:11:44.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275731,1742173904712,-727.11,0.00041095,31,"2025-03-17T01:11:44.712",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275732,1742173904722,-1410.14,0.00041095,31,"2025-03-17T01:11:44.722",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275733,1742173904732,-1058.76,0.00041095,31,"2025-03-17T01:11:44.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275734,1742173904742,-500.0,0.00041095,31,"2025-03-17T01:11:44.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275735,1742173904751,-1410.14,0.00041095,31,"2025-03-17T01:11:44.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275736,1742173904761,-727.11,0.00041095,31,"2025-03-17T01:11:44.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275737,1742173904771,-1058.76,0.00041095,31,"2025-03-17T01:11:44.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275738,1742173904781,-500.0,0.00041095,31,"2025-03-17T01:11:44.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275739,1742173904791,-1410.14,0.00041095,31,"2025-03-17T01:11:44.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275740,1742173904801,-727.11,0.00041095,31,"2025-03-17T01:11:44.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275741,1742173904811,-1058.87944354,0.00041095,31,"2025-03-17T01:11:44.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275742,1742173904821,-2900.31,0.00041095,31,"2025-03-17T01:11:44.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275743,1742173904830,-500.0,0.00041095,31,"2025-03-17T01:11:44.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275744,1742173904840,-1410.14,0.00041095,31,"2025-03-17T01:11:44.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275745,1742173904850,-727.11,0.00041095,31,"2025-03-17T01:11:44.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275746,1742173904860,-500.0,0.00041095,31,"2025-03-17T01:11:44.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275747,1742173904870,-1410.14,0.00041095,31,"2025-03-17T01:11:44.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275748,1742173904880,-727.11,0.00041095,31,"2025-03-17T01:11:44.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275749,1742173904889,-500.0,0.00041095,31,"2025-03-17T01:11:44.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275750,1742173904899,-1410.14,0.00041095,31,"2025-03-17T01:11:44.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275751,1742173904909,-727.11,0.00041095,31,"2025-03-17T01:11:44.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275752,1742173904919,-2900.31,0.00041095,31,"2025-03-17T01:11:44.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275753,1742173904929,-500.0,0.00041095,31,"2025-03-17T01:11:44.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275754,1742173904939,-1410.14,0.00041095,31,"2025-03-17T01:11:44.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275755,1742173904949,-727.11,0.00041095,31,"2025-03-17T01:11:44.949",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275756,1742173904959,-2900.31,0.00041095,31,"2025-03-17T01:11:44.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275757,1742173904969,-500.0,0.00041095,31,"2025-03-17T01:11:44.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275758,1742173904979,-1410.14,0.00041095,31,"2025-03-17T01:11:44.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275759,1742173904990,-727.11,0.00041095,31,"2025-03-17T01:11:44.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275760,1742173905000,-1564.92,0.00041095,31,"2025-03-17T01:11:45.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275761,1742173905011,-2900.31,0.00041095,31,"2025-03-17T01:11:45.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275762,1742173905020,-727.33995021,0.00041095,31,"2025-03-17T01:11:45.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275763,1742173905030,-500.0,0.00041095,31,"2025-03-17T01:11:45.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275764,1742173905041,-1410.23,0.00041095,31,"2025-03-17T01:11:45.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275765,1742173905051,-1564.92,0.00041095,31,"2025-03-17T01:11:45.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275766,1742173905061,-2900.31,0.00041095,31,"2025-03-17T01:11:45.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275767,1742173905071,-500.0,0.00041095,31,"2025-03-17T01:11:45.071",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275768,1742173905081,-1564.92,0.00041095,31,"2025-03-17T01:11:45.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275769,1742173905090,-2900.31,0.00041095,31,"2025-03-17T01:11:45.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275770,1742173905100,-500.0,0.00041095,31,"2025-03-17T01:11:45.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275771,1742173905111,-1225.37,0.00041095,31,"2025-03-17T01:11:45.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275772,1742173905122,-1564.92,0.00041095,31,"2025-03-17T01:11:45.122",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275773,1742173905132,-2900.35412094,0.00041095,31,"2025-03-17T01:11:45.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275774,1742173905142,-1225.37,0.00041095,31,"2025-03-17T01:11:45.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275775,1742173905151,-1564.92,0.00041095,31,"2025-03-17T01:11:45.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275776,1742173905161,-500.0,0.00041095,31,"2025-03-17T01:11:45.161",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275777,1742173905171,-500.0,0.00041095,31,"2025-03-17T01:11:45.171",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275778,1742173905180,-1225.37,0.00041095,31,"2025-03-17T01:11:45.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275779,1742173905190,-1564.92,0.00041095,31,"2025-03-17T01:11:45.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275780,1742173905200,-500.0,0.00041095,31,"2025-03-17T01:11:45.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275781,1742173905210,-500.0,0.00041095,31,"2025-03-17T01:11:45.210",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275782,1742173905220,-1225.37,0.00041095,31,"2025-03-17T01:11:45.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275783,1742173905229,-1564.92,0.00041095,31,"2025-03-17T01:11:45.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275784,1742173905239,-500.0,0.00041095,31,"2025-03-17T01:11:45.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275785,1742173905248,-500.0,0.00041095,31,"2025-03-17T01:11:45.248",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275786,1742173905259,-1225.37,0.00041095,31,"2025-03-17T01:11:45.259",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275787,1742173905270,-1564.92,0.00041095,31,"2025-03-17T01:11:45.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275788,1742173905324,-460.4,0.00041095,31,"2025-03-17T01:11:45.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275789,1742173905334,-500.0,0.00041095,31,"2025-03-17T01:11:45.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275790,1742173905345,-500.0,0.00041095,31,"2025-03-17T01:11:45.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275791,1742173905355,-1225.37,0.00041095,31,"2025-03-17T01:11:45.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275792,1742173905364,-1564.92,0.00041095,31,"2025-03-17T01:11:45.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275793,1742173905374,-405.28492781,0.00041095,31,"2025-03-17T01:11:45.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275794,1742173905383,-500.0,0.00041095,31,"2025-03-17T01:11:45.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275795,1742173905393,-1225.37,0.00041095,31,"2025-03-17T01:11:45.393",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275796,1742173905403,-1670.95,0.00041095,31,"2025-03-17T01:11:45.403",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275797,1742173905412,-1225.37,0.00041095,31,"2025-03-17T01:11:45.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275798,1742173905421,-1670.95,0.00041095,31,"2025-03-17T01:11:45.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275799,1742173905430,-500.0,0.00041095,31,"2025-03-17T01:11:45.430",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275800,1742173905439,-1564.92,0.00041095,31,"2025-03-17T01:11:45.439",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275801,1742173905452,-1225.37,0.00041095,31,"2025-03-17T01:11:45.452",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275802,1742173905462,-1670.95,0.00041095,31,"2025-03-17T01:11:45.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275803,1742173905471,-500.0,0.00041095,31,"2025-03-17T01:11:45.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275804,1742173905481,-1564.92,0.00041095,31,"2025-03-17T01:11:45.481",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275805,1742173905490,-1670.95,0.00041095,31,"2025-03-17T01:11:45.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275806,1742173905499,-500.0,0.00041095,31,"2025-03-17T01:11:45.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275807,1742173905508,-1225.37,0.00041095,31,"2025-03-17T01:11:45.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275808,1742173905518,-1670.95,0.00041095,31,"2025-03-17T01:11:45.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275809,1742173905527,-500.0,0.00041095,31,"2025-03-17T01:11:45.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275810,1742173905536,-500.0,0.00041095,31,"2025-03-17T01:11:45.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275811,1742173905546,-1225.37,0.00041095,31,"2025-03-17T01:11:45.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275812,1742173905555,-1564.92,0.00041095,31,"2025-03-17T01:11:45.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275813,1742173905563,-1670.95,0.00041095,31,"2025-03-17T01:11:45.563",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275814,1742173905573,-500.0,0.00041095,31,"2025-03-17T01:11:45.573",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275815,1742173905583,-500.0,0.00041095,31,"2025-03-17T01:11:45.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275816,1742173905592,-1225.37,0.00041095,31,"2025-03-17T01:11:45.592",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275817,1742173905601,-1564.92,0.00041095,31,"2025-03-17T01:11:45.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275818,1742173905611,-500.0,0.00041095,31,"2025-03-17T01:11:45.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275819,1742173905620,-500.0,0.00041095,31,"2025-03-17T01:11:45.620",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275820,1742173905629,-1026.1,0.00041095,31,"2025-03-17T01:11:45.629",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275821,1742173905639,-1564.92,0.00041095,31,"2025-03-17T01:11:45.639",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275822,1742173905648,-1670.95,0.00041095,31,"2025-03-17T01:11:45.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275823,1742173905658,-1225.37,0.00041095,31,"2025-03-17T01:11:45.658",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275824,1742173905667,-503.89544989,0.00041095,31,"2025-03-17T01:11:45.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275825,1742173905677,-1026.1,0.00041095,31,"2025-03-17T01:11:45.677",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275826,1742173905687,-500.0,0.00041095,31,"2025-03-17T01:11:45.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275827,1742173905697,-1564.92,0.00041095,31,"2025-03-17T01:11:45.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275828,1742173905706,-1225.37,0.00041095,31,"2025-03-17T01:11:45.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275829,1742173905716,-1670.95,0.00041095,31,"2025-03-17T01:11:45.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275830,1742173905726,-1026.1,0.00041095,31,"2025-03-17T01:11:45.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275831,1742173905735,-500.0,0.00041095,31,"2025-03-17T01:11:45.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275832,1742173905745,-500.0,0.00041095,31,"2025-03-17T01:11:45.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275833,1742173905754,-151.0,0.00041095,14,"2025-03-17T01:11:45.754",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275834,1742173905763,-1225.37,0.00041095,31,"2025-03-17T01:11:45.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275835,1742173905773,-1670.95,0.00041095,31,"2025-03-17T01:11:45.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275836,1742173905782,-1564.92,0.00041095,31,"2025-03-17T01:11:45.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275837,1742173905792,-500.0,0.00041095,31,"2025-03-17T01:11:45.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275838,1742173905802,-1026.1,0.00041095,31,"2025-03-17T01:11:45.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275839,1742173905811,-500.0,0.00041095,31,"2025-03-17T01:11:45.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275840,1742173905822,-500.0,0.00041095,31,"2025-03-17T01:11:45.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275841,1742173905831,-1670.95,0.00041095,31,"2025-03-17T01:11:45.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275842,1742173905840,-1225.37,0.00041095,31,"2025-03-17T01:11:45.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275843,1742173905850,-500.0,0.00041095,31,"2025-03-17T01:11:45.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275844,1742173905860,-1026.1,0.00041095,31,"2025-03-17T01:11:45.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275845,1742173905870,-500.0,0.00041095,31,"2025-03-17T01:11:45.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275846,1742173905879,-500.0,0.00041095,31,"2025-03-17T01:11:45.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275847,1742173905889,-1670.95,0.00041095,31,"2025-03-17T01:11:45.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275848,1742173905898,-1225.37,0.00041095,31,"2025-03-17T01:11:45.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275849,1742173905908,-1564.92,0.00041095,31,"2025-03-17T01:11:45.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275850,1742173905918,-500.0,0.00041095,31,"2025-03-17T01:11:45.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275851,1742173905927,-167.88239335,0.00041095,31,"2025-03-17T01:11:45.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275852,1742173905937,-500.0,0.00041095,31,"2025-03-17T01:11:45.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275853,1742173905947,-1225.37,0.00041095,31,"2025-03-17T01:11:45.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275854,1742173905957,-1564.92,0.00041095,31,"2025-03-17T01:11:45.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275855,1742173905966,-500.0,0.00041095,31,"2025-03-17T01:11:45.966",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275856,1742173905976,-1225.37,0.00041095,31,"2025-03-17T01:11:45.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275857,1742173905985,-1026.1,0.00041095,31,"2025-03-17T01:11:45.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275858,1742173905995,-1670.95,0.00041095,31,"2025-03-17T01:11:45.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275859,1742173906005,-1564.92,0.00041095,31,"2025-03-17T01:11:46.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275860,1742173906014,-500.0,0.00041095,31,"2025-03-17T01:11:46.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275861,1742173906023,-1225.37,0.00041095,31,"2025-03-17T01:11:46.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275862,1742173906032,-1026.1,0.00041095,31,"2025-03-17T01:11:46.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275863,1742173906042,-1564.92,0.00041095,31,"2025-03-17T01:11:46.042",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275864,1742173906052,-1670.95,0.00041095,31,"2025-03-17T01:11:46.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275865,1742173906061,-500.0,0.00041095,31,"2025-03-17T01:11:46.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275866,1742173906072,-1225.37,0.00041095,31,"2025-03-17T01:11:46.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275867,1742173906081,-1564.92,0.00041095,31,"2025-03-17T01:11:46.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275868,1742173906091,-1026.1,0.00041095,31,"2025-03-17T01:11:46.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275869,1742173906100,-1670.95,0.00041095,31,"2025-03-17T01:11:46.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275870,1742173906110,-500.0,0.00041095,31,"2025-03-17T01:11:46.110",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275871,1742173906121,-1225.37,0.00041095,31,"2025-03-17T01:11:46.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275872,1742173906130,-1026.1,0.00041095,31,"2025-03-17T01:11:46.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275873,1742173906139,-500.0,0.00041095,31,"2025-03-17T01:11:46.139",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275874,1742173906149,-1670.95,0.00041095,31,"2025-03-17T01:11:46.149",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275875,1742173906159,-1225.37,0.00041095,31,"2025-03-17T01:11:46.159",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275876,1742173906168,-1564.92,0.00041095,31,"2025-03-17T01:11:46.168",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275877,1742173906177,-1026.1,0.00041095,31,"2025-03-17T01:11:46.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275878,1742173906187,-500.0,0.00041095,31,"2025-03-17T01:11:46.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275879,1742173906196,-1670.95,0.00041095,31,"2025-03-17T01:11:46.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275880,1742173906205,-1225.41489747,0.00041095,31,"2025-03-17T01:11:46.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275881,1742173906215,-1564.92,0.00041095,31,"2025-03-17T01:11:46.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275882,1742173906224,-1026.1,0.00041095,31,"2025-03-17T01:11:46.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275883,1742173906233,-500.0,0.00041095,31,"2025-03-17T01:11:46.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275884,1742173906243,-1670.95,0.00041095,31,"2025-03-17T01:11:46.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275885,1742173906253,-1564.94092907,0.00041095,31,"2025-03-17T01:11:46.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275886,1742173906262,-500.0,0.00041095,31,"2025-03-17T01:11:46.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275887,1742173906271,-1026.1,0.00041095,31,"2025-03-17T01:11:46.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275888,1742173906281,-1670.95,0.00041095,31,"2025-03-17T01:11:46.281",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275889,1742173906290,-500.0,0.00041095,31,"2025-03-17T01:11:46.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275890,1742173906299,-1026.1,0.00041095,31,"2025-03-17T01:11:46.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275891,1742173906309,-1670.95,0.00041095,31,"2025-03-17T01:11:46.309",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275892,1742173906318,-500.0,0.00041095,31,"2025-03-17T01:11:46.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275893,1742173906328,-500.0,0.00041095,31,"2025-03-17T01:11:46.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275894,1742173906337,-1026.1,0.00041095,31,"2025-03-17T01:11:46.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275895,1742173906346,-1670.95,0.00041095,31,"2025-03-17T01:11:46.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275896,1742173906356,-500.0,0.00041095,31,"2025-03-17T01:11:46.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275897,1742173906365,-1026.1,0.00041095,31,"2025-03-17T01:11:46.365",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275898,1742173906375,-500.0,0.00041095,31,"2025-03-17T01:11:46.375",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275899,1742173906385,-1670.95,0.00041095,31,"2025-03-17T01:11:46.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275900,1742173906395,-500.0,0.00041095,31,"2025-03-17T01:11:46.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275901,1742173906404,-500.0,0.00041095,31,"2025-03-17T01:11:46.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275902,1742173906413,-1026.1,0.00041095,31,"2025-03-17T01:11:46.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275903,1742173906423,-507.14645007,0.00041095,31,"2025-03-17T01:11:46.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275904,1742173906433,-1670.95,0.00041095,31,"2025-03-17T01:11:46.433",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275905,1742173906442,-500.0,0.00041095,31,"2025-03-17T01:11:46.442",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275906,1742173906456,-500.0,0.00041095,31,"2025-03-17T01:11:46.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275907,1742173906466,-1026.1,0.00041095,31,"2025-03-17T01:11:46.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275908,1742173906477,-500.0,0.00041095,31,"2025-03-17T01:11:46.477",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275909,1742173906486,-500.0,0.00041095,31,"2025-03-17T01:11:46.486",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275910,1742173906496,-1026.1,0.00041095,31,"2025-03-17T01:11:46.496",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275911,1742173906506,-1670.95,0.00041095,31,"2025-03-17T01:11:46.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275912,1742173906516,-500.0,0.00041095,31,"2025-03-17T01:11:46.516",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275913,1742173906526,-500.0,0.00041095,31,"2025-03-17T01:11:46.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275914,1742173906536,-500.0,0.00041095,31,"2025-03-17T01:11:46.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275915,1742173906545,-500.0,0.00041095,31,"2025-03-17T01:11:46.545",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275916,1742173906554,-1026.1,0.00041095,31,"2025-03-17T01:11:46.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275917,1742173906564,-1671.03,0.00041095,31,"2025-03-17T01:11:46.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275918,1742173906574,-2980.86,0.00041095,31,"2025-03-17T01:11:46.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275919,1742173906583,-500.0,0.00041095,31,"2025-03-17T01:11:46.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275920,1742173906592,-500.0,0.00041095,31,"2025-03-17T01:11:46.592",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275921,1742173906602,-500.0,0.00041095,31,"2025-03-17T01:11:46.602",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275922,1742173906611,-500.0,0.00041095,31,"2025-03-17T01:11:46.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275923,1742173906621,-1026.1,0.00041095,31,"2025-03-17T01:11:46.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275924,1742173906631,-2980.86,0.00041095,31,"2025-03-17T01:11:46.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275925,1742173906640,-500.0,0.00041095,31,"2025-03-17T01:11:46.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275926,1742173906650,-500.0,0.00041095,31,"2025-03-17T01:11:46.650",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275927,1742173906659,-500.0,0.00041095,31,"2025-03-17T01:11:46.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275928,1742173906667,-500.0,0.00041095,31,"2025-03-17T01:11:46.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275929,1742173906676,-500.0,0.00041095,31,"2025-03-17T01:11:46.676",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275930,1742173906686,-1026.1,0.00041095,31,"2025-03-17T01:11:46.686",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275931,1742173906696,-2980.86,0.00041095,31,"2025-03-17T01:11:46.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275932,1742173906705,-500.0,0.00041095,31,"2025-03-17T01:11:46.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275933,1742173906715,-500.0,0.00041095,31,"2025-03-17T01:11:46.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275934,1742173906725,-500.0,0.00041095,31,"2025-03-17T01:11:46.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275935,1742173906735,-500.0,0.00041095,31,"2025-03-17T01:11:46.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275936,1742173906745,-1026.1,0.00041095,31,"2025-03-17T01:11:46.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275937,1742173906754,-2980.86,0.00041095,31,"2025-03-17T01:11:46.754",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275938,1742173906764,-500.0,0.00041095,31,"2025-03-17T01:11:46.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275939,1742173906774,-500.0,0.00041095,31,"2025-03-17T01:11:46.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275940,1742173906784,-500.0,0.00041095,31,"2025-03-17T01:11:46.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275941,1742173906794,-500.0,0.00041095,31,"2025-03-17T01:11:46.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275942,1742173906803,-1026.1,0.00041095,31,"2025-03-17T01:11:46.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275943,1742173906813,-2980.86,0.00041095,31,"2025-03-17T01:11:46.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275944,1742173906822,-500.0,0.00041095,31,"2025-03-17T01:11:46.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275945,1742173906832,-500.0,0.00041095,31,"2025-03-17T01:11:46.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275946,1742173906842,-1026.3,0.00041095,31,"2025-03-17T01:11:46.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275947,1742173906852,-500.0,0.00041095,31,"2025-03-17T01:11:46.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275948,1742173906862,-500.0,0.00041095,31,"2025-03-17T01:11:46.862",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275949,1742173906872,-500.0,0.00041095,31,"2025-03-17T01:11:46.872",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275950,1742173906881,-2980.86,0.00041095,31,"2025-03-17T01:11:46.881",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275951,1742173906891,-500.0,0.00041095,31,"2025-03-17T01:11:46.891",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275952,1742173906901,-500.0,0.00041095,31,"2025-03-17T01:11:46.901",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275953,1742173906911,-569.98,0.00041095,31,"2025-03-17T01:11:46.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275954,1742173906920,-500.0,0.00041095,31,"2025-03-17T01:11:46.920",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275955,1742173906930,-500.0,0.00041095,31,"2025-03-17T01:11:46.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275956,1742173906939,-500.0,0.00041095,31,"2025-03-17T01:11:46.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275957,1742173906948,-500.0,0.00041095,31,"2025-03-17T01:11:46.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275958,1742173906958,-500.0,0.00041095,31,"2025-03-17T01:11:46.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275959,1742173906967,-500.0,0.00041095,31,"2025-03-17T01:11:46.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275960,1742173906977,-500.0,0.00041095,31,"2025-03-17T01:11:46.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275961,1742173906986,-2980.86,0.00041095,31,"2025-03-17T01:11:46.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275962,1742173906996,-500.0,0.00041095,31,"2025-03-17T01:11:46.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275963,1742173907006,-506.53247657,0.00041095,31,"2025-03-17T01:11:47.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275964,1742173907015,-500.0,0.00041095,31,"2025-03-17T01:11:47.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275965,1742173907024,-500.0,0.00041095,31,"2025-03-17T01:11:47.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275966,1742173907034,-500.0,0.00041095,31,"2025-03-17T01:11:47.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275967,1742173907043,-2980.86,0.00041095,31,"2025-03-17T01:11:47.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275968,1742173907052,-500.0,0.00041095,31,"2025-03-17T01:11:47.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275969,1742173907062,-500.0,0.00041095,31,"2025-03-17T01:11:47.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275970,1742173907071,-500.0,0.00041095,31,"2025-03-17T01:11:47.071",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275971,1742173907080,-500.0,0.00041095,31,"2025-03-17T01:11:47.080",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275972,1742173907090,-500.0,0.00041095,31,"2025-03-17T01:11:47.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275973,1742173907099,-500.0,0.00041095,31,"2025-03-17T01:11:47.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275974,1742173907108,-2980.86,0.00041095,31,"2025-03-17T01:11:47.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275975,1742173907118,-500.0,0.00041095,31,"2025-03-17T01:11:47.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275976,1742173907128,-500.0,0.00041095,31,"2025-03-17T01:11:47.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275977,1742173907137,-500.0,0.00041095,31,"2025-03-17T01:11:47.137",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275978,1742173907147,-2980.86,0.00041095,31,"2025-03-17T01:11:47.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275979,1742173907156,-156.12452313,0.00041095,31,"2025-03-17T01:11:47.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275980,1742173907166,-572.15062095,0.00041095,31,"2025-03-17T01:11:47.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275981,1742173907175,-353.39200803,0.00041095,31,"2025-03-17T01:11:47.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275982,1742173907185,-500.0,0.00041095,31,"2025-03-17T01:11:47.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275983,1742173907194,-500.0,0.00041095,31,"2025-03-17T01:11:47.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275984,1742173907204,-500.0,0.00041095,31,"2025-03-17T01:11:47.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275985,1742173907214,-2980.86,0.00041095,31,"2025-03-17T01:11:47.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275986,1742173907224,-500.0,0.00041095,31,"2025-03-17T01:11:47.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275987,1742173907233,-500.0,0.00041095,31,"2025-03-17T01:11:47.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275988,1742173907243,-2980.86,0.00041095,31,"2025-03-17T01:11:47.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275989,1742173907252,-500.0,0.00041095,31,"2025-03-17T01:11:47.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275990,1742173907262,-500.0,0.00041095,31,"2025-03-17T01:11:47.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275991,1742173907271,-500.0,0.00041095,31,"2025-03-17T01:11:47.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275992,1742173907281,-2980.86,0.00041095,31,"2025-03-17T01:11:47.281",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275993,1742173907291,-989.29,0.00041095,31,"2025-03-17T01:11:47.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275994,1742173907301,-500.0,0.00041095,31,"2025-03-17T01:11:47.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275995,1742173907311,-500.0,0.00041095,31,"2025-03-17T01:11:47.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275996,1742173907320,-500.0,0.00041095,31,"2025-03-17T01:11:47.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275997,1742173907330,-2980.86,0.00041095,31,"2025-03-17T01:11:47.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275998,1742173907339,-500.0,0.00041095,31,"2025-03-17T01:11:47.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356275999,1742173907349,-500.0,0.00041095,31,"2025-03-17T01:11:47.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276000,1742173907359,-989.29,0.00041095,31,"2025-03-17T01:11:47.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276001,1742173907369,-315.25199893,0.00041095,31,"2025-03-17T01:11:47.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276002,1742173907378,-989.29,0.00041095,31,"2025-03-17T01:11:47.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276003,1742173907388,-500.0,0.00041095,31,"2025-03-17T01:11:47.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276004,1742173907398,-500.0,0.00041095,31,"2025-03-17T01:11:47.398",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276005,1742173907408,-500.0,0.00041095,31,"2025-03-17T01:11:47.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276006,1742173907418,-500.0,0.00041095,31,"2025-03-17T01:11:47.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276007,1742173907427,-500.0,0.00041095,31,"2025-03-17T01:11:47.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276008,1742173907437,-559.13,0.00041095,31,"2025-03-17T01:11:47.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276009,1742173907450,-500.0,0.00041095,31,"2025-03-17T01:11:47.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276010,1742173907460,-500.0,0.00041095,31,"2025-03-17T01:11:47.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276011,1742173907469,-500.0,0.00041095,31,"2025-03-17T01:11:47.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276012,1742173907479,-2980.86,0.00041095,31,"2025-03-17T01:11:47.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276013,1742173907489,-559.13,0.00041095,31,"2025-03-17T01:11:47.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276014,1742173907499,-500.0,0.00041095,31,"2025-03-17T01:11:47.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276015,1742173907509,-500.0,0.00041095,31,"2025-03-17T01:11:47.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276016,1742173907518,-500.0,0.00041095,31,"2025-03-17T01:11:47.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276017,1742173907528,-2980.86,0.00041095,31,"2025-03-17T01:11:47.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276018,1742173907538,-500.0,0.00041095,31,"2025-03-17T01:11:47.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276019,1742173907548,-500.0,0.00041095,31,"2025-03-17T01:11:47.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276020,1742173907558,-500.0,0.00041095,31,"2025-03-17T01:11:47.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276021,1742173907567,-610.02,0.00041095,31,"2025-03-17T01:11:47.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276022,1742173907576,-500.0,0.00041095,31,"2025-03-17T01:11:47.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276023,1742173907585,-559.13,0.00041095,31,"2025-03-17T01:11:47.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276024,1742173907595,-500.0,0.00041095,31,"2025-03-17T01:11:47.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276025,1742173907604,-500.0,0.00041095,31,"2025-03-17T01:11:47.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276026,1742173907613,-500.0,0.00041095,31,"2025-03-17T01:11:47.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276027,1742173907623,-2980.86,0.00041095,31,"2025-03-17T01:11:47.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276028,1742173907632,-559.13,0.00041095,31,"2025-03-17T01:11:47.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276029,1742173907641,-500.0,0.00041095,31,"2025-03-17T01:11:47.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276030,1742173907651,-500.0,0.00041095,31,"2025-03-17T01:11:47.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276031,1742173907660,-500.0,0.00041095,31,"2025-03-17T01:11:47.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276032,1742173907669,-610.02,0.00041095,31,"2025-03-17T01:11:47.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276033,1742173907679,-396.16,0.00041095,31,"2025-03-17T01:11:47.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276034,1742173907688,-2980.86,0.00041095,31,"2025-03-17T01:11:47.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276035,1742173907698,-559.13,0.00041095,31,"2025-03-17T01:11:47.698",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276036,1742173907707,-500.0,0.00041095,31,"2025-03-17T01:11:47.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276037,1742173907716,-500.0,0.00041095,31,"2025-03-17T01:11:47.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276038,1742173907726,-500.0,0.00041095,31,"2025-03-17T01:11:47.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276039,1742173907735,-989.29,0.00041095,31,"2025-03-17T01:11:47.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276040,1742173907744,-610.02,0.00041095,31,"2025-03-17T01:11:47.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276041,1742173907754,-2980.86,0.00041095,31,"2025-03-17T01:11:47.754",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276042,1742173907763,-559.13,0.00041095,31,"2025-03-17T01:11:47.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276043,1742173907773,-500.0,0.00041095,31,"2025-03-17T01:11:47.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276044,1742173907783,-500.0,0.00041095,31,"2025-03-17T01:11:47.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276045,1742173907792,-500.0,0.00041095,31,"2025-03-17T01:11:47.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276046,1742173907801,-610.02,0.00041095,31,"2025-03-17T01:11:47.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276047,1742173907811,-2980.86,0.00041095,31,"2025-03-17T01:11:47.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276048,1742173907820,-559.13,0.00041095,31,"2025-03-17T01:11:47.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276049,1742173907829,-500.0,0.00041095,31,"2025-03-17T01:11:47.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276050,1742173907839,-610.02,0.00041095,31,"2025-03-17T01:11:47.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276051,1742173907848,-559.13,0.00041095,31,"2025-03-17T01:11:47.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276052,1742173907858,-2980.86,0.00041095,31,"2025-03-17T01:11:47.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276053,1742173907868,-989.29,0.00041095,31,"2025-03-17T01:11:47.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276054,1742173907878,-500.0,0.00041095,31,"2025-03-17T01:11:47.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276055,1742173907887,-610.02,0.00041095,31,"2025-03-17T01:11:47.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276056,1742173907896,-559.13,0.00041095,31,"2025-03-17T01:11:47.896",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276057,1742173907906,-2980.86,0.00041095,31,"2025-03-17T01:11:47.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276058,1742173907915,-989.29,0.00041095,31,"2025-03-17T01:11:47.915",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276059,1742173907925,-500.0,0.00041095,31,"2025-03-17T01:11:47.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276060,1742173907935,-610.02,0.00041095,31,"2025-03-17T01:11:47.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276061,1742173907944,-2980.86,0.00041095,31,"2025-03-17T01:11:47.944",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276062,1742173907954,-989.29,0.00041095,31,"2025-03-17T01:11:47.954",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276063,1742173907964,-559.13,0.00041095,31,"2025-03-17T01:11:47.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276064,1742173907973,-500.0,0.00041095,31,"2025-03-17T01:11:47.973",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276065,1742173907983,-610.02,0.00041095,31,"2025-03-17T01:11:47.983",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276066,1742173907992,-2980.96373258,0.00041095,31,"2025-03-17T01:11:47.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276067,1742173908003,-559.13,0.00041095,31,"2025-03-17T01:11:48.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276068,1742173908013,-989.29,0.00041095,31,"2025-03-17T01:11:48.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276069,1742173908023,-500.0,0.00041095,31,"2025-03-17T01:11:48.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276070,1742173908033,-1726.02,0.00041095,7,"2025-03-17T01:11:48.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276071,1742173908043,-559.13,0.00041095,31,"2025-03-17T01:11:48.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276072,1742173908053,-989.29,0.00041095,31,"2025-03-17T01:11:48.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276073,1742173908063,-500.0,0.00041095,31,"2025-03-17T01:11:48.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276074,1742173908073,-500.0,0.00041095,31,"2025-03-17T01:11:48.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276075,1742173908083,-610.02,0.00041095,31,"2025-03-17T01:11:48.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276076,1742173908093,-559.13,0.00041095,31,"2025-03-17T01:11:48.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276077,1742173908103,-1726.02,0.00041095,7,"2025-03-17T01:11:48.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276078,1742173908114,-989.29,0.00041095,31,"2025-03-17T01:11:48.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276079,1742173908124,-500.0,0.00041095,31,"2025-03-17T01:11:48.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276080,1742173908135,-500.0,0.00041095,31,"2025-03-17T01:11:48.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276081,1742173908144,-610.02,0.00041095,31,"2025-03-17T01:11:48.144",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276082,1742173908154,-1726.02,0.00041095,7,"2025-03-17T01:11:48.154",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276083,1742173908164,-989.29,0.00041095,31,"2025-03-17T01:11:48.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276084,1742173908174,-559.13,0.00041095,31,"2025-03-17T01:11:48.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276085,1742173908184,-500.0,0.00041095,31,"2025-03-17T01:11:48.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276086,1742173908193,-500.0,0.00041095,31,"2025-03-17T01:11:48.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276087,1742173908203,-610.02,0.00041095,31,"2025-03-17T01:11:48.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276088,1742173908213,-1726.02,0.00041095,7,"2025-03-17T01:11:48.213",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276089,1742173908223,-989.29,0.00041095,31,"2025-03-17T01:11:48.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276090,1742173908233,-500.0,0.00041095,31,"2025-03-17T01:11:48.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276091,1742173908243,-559.13,0.00041095,31,"2025-03-17T01:11:48.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276092,1742173908253,-500.0,0.00041095,31,"2025-03-17T01:11:48.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276093,1742173908263,-610.02,0.00041095,31,"2025-03-17T01:11:48.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276094,1742173908273,-1726.02,0.00041095,7,"2025-03-17T01:11:48.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276095,1742173908283,-989.29,0.00041095,31,"2025-03-17T01:11:48.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276096,1742173908293,-500.0,0.00041095,31,"2025-03-17T01:11:48.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276097,1742173908307,-559.13,0.00041095,31,"2025-03-17T01:11:48.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276098,1742173908317,-500.0,0.00041095,31,"2025-03-17T01:11:48.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276099,1742173908327,-989.29,0.00041095,31,"2025-03-17T01:11:48.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276100,1742173908336,-610.02,0.00041095,31,"2025-03-17T01:11:48.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276101,1742173908346,-1726.02,0.00041095,7,"2025-03-17T01:11:48.346",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276102,1742173908356,-605.65,0.00041095,31,"2025-03-17T01:11:48.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276103,1742173908365,-559.13,0.00041095,31,"2025-03-17T01:11:48.365",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276104,1742173908375,-610.02,0.00041095,31,"2025-03-17T01:11:48.375",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276105,1742173908385,-500.0,0.00041095,31,"2025-03-17T01:11:48.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276106,1742173908395,-1726.02,0.00041095,7,"2025-03-17T01:11:48.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276107,1742173908405,-989.29,0.00041095,31,"2025-03-17T01:11:48.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276108,1742173908415,-559.13,0.00041095,31,"2025-03-17T01:11:48.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276109,1742173908424,-610.02,0.00041095,31,"2025-03-17T01:11:48.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276110,1742173908434,-1726.02,0.00041095,7,"2025-03-17T01:11:48.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276111,1742173908443,-500.0,0.00041095,31,"2025-03-17T01:11:48.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276112,1742173908458,-989.29,0.00041095,31,"2025-03-17T01:11:48.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276113,1742173908468,-559.13,0.00041095,31,"2025-03-17T01:11:48.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276114,1742173908478,-610.02,0.00041095,31,"2025-03-17T01:11:48.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276115,1742173908488,-500.0,0.00041095,31,"2025-03-17T01:11:48.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276116,1742173908498,-1726.02,0.00041095,7,"2025-03-17T01:11:48.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276117,1742173908507,-500.0,0.00041095,120,"2025-03-17T01:11:48.507",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276118,1742173908517,-989.29,0.00041095,31,"2025-03-17T01:11:48.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276119,1742173908526,-500.0,0.00041095,31,"2025-03-17T01:11:48.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276120,1742173908536,-559.13,0.00041095,31,"2025-03-17T01:11:48.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276121,1742173908545,-188.05110263,0.00041095,31,"2025-03-17T01:11:48.545",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276122,1742173908555,-610.02,0.00041095,31,"2025-03-17T01:11:48.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276123,1742173908565,-1726.02,0.00041095,7,"2025-03-17T01:11:48.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276124,1742173908574,-500.0,0.00041095,120,"2025-03-17T01:11:48.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276125,1742173908584,-989.29,0.00041095,31,"2025-03-17T01:11:48.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276126,1742173908594,-559.13,0.00041095,31,"2025-03-17T01:11:48.594",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276127,1742173908604,-500.0,0.00041095,31,"2025-03-17T01:11:48.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276128,1742173908614,-1726.02,0.00041095,7,"2025-03-17T01:11:48.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276129,1742173908624,-610.02,0.00041095,31,"2025-03-17T01:11:48.624",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276130,1742173908635,-500.0,0.00041095,120,"2025-03-17T01:11:48.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276131,1742173908644,-989.29,0.00041095,31,"2025-03-17T01:11:48.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276132,1742173908654,-1007.46,0.00041095,31,"2025-03-17T01:11:48.654",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276133,1742173908664,-559.13,0.00041095,31,"2025-03-17T01:11:48.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276134,1742173908674,-1726.02,0.00041095,7,"2025-03-17T01:11:48.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276135,1742173908696,-506.81924497,0.00041095,31,"2025-03-17T01:11:48.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276136,1742173908707,-500.0,0.00041095,120,"2025-03-17T01:11:48.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276137,1742173908717,-989.29,0.00041095,31,"2025-03-17T01:11:48.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276138,1742173908728,-1007.46,0.00041095,31,"2025-03-17T01:11:48.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276139,1742173908740,-610.02,0.00041095,31,"2025-03-17T01:11:48.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276140,1742173908751,-559.13,0.00041095,31,"2025-03-17T01:11:48.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276141,1742173908762,-1726.02,0.00041095,7,"2025-03-17T01:11:48.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276142,1742173908774,-1007.46,0.00041095,31,"2025-03-17T01:11:48.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276143,1742173908784,-610.02,0.00041095,31,"2025-03-17T01:11:48.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276144,1742173908794,-989.29,0.00041095,31,"2025-03-17T01:11:48.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276145,1742173908805,-1726.02,0.00041095,7,"2025-03-17T01:11:48.805",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276146,1742173908815,-559.26,0.00041095,31,"2025-03-17T01:11:48.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276147,1742173908826,-610.02,0.00041095,31,"2025-03-17T01:11:48.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276148,1742173908836,-1007.46,0.00041095,31,"2025-03-17T01:11:48.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276149,1742173908846,-989.29,0.00041095,31,"2025-03-17T01:11:48.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276150,1742173908856,-1726.02,0.00041095,7,"2025-03-17T01:11:48.856",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276151,1742173908867,-610.02,0.00041095,31,"2025-03-17T01:11:48.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276152,1742173908877,-1007.46,0.00041095,31,"2025-03-17T01:11:48.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276153,1742173908888,-989.29,0.00041095,31,"2025-03-17T01:11:48.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276154,1742173908899,-1726.02,0.00041095,7,"2025-03-17T01:11:48.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276155,1742173908910,-610.02,0.00041095,31,"2025-03-17T01:11:48.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276156,1742173908920,-1007.46,0.00041095,31,"2025-03-17T01:11:48.920",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276157,1742173908930,-989.48325285,0.00041095,31,"2025-03-17T01:11:48.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276158,1742173908941,-1726.02,0.00041095,7,"2025-03-17T01:11:48.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276159,1742173908951,-610.19852773,0.00041095,31,"2025-03-17T01:11:48.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276160,1742173908961,-1007.46,0.00041095,31,"2025-03-17T01:11:48.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276161,1742173908972,-1726.02,0.00041095,7,"2025-03-17T01:11:48.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276162,1742173908982,-1531.97,0.00041095,31,"2025-03-17T01:11:48.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276163,1742173908992,-1007.46,0.00041095,31,"2025-03-17T01:11:48.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276164,1742173909003,-1726.02,0.00041095,7,"2025-03-17T01:11:49.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276165,1742173909014,-1531.97,0.00041095,31,"2025-03-17T01:11:49.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276166,1742173909026,-1007.46,0.00041095,31,"2025-03-17T01:11:49.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276167,1742173909037,-1726.02,0.00041095,7,"2025-03-17T01:11:49.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276168,1742173909047,-1531.97,0.00041095,31,"2025-03-17T01:11:49.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276169,1742173909057,-1007.46,0.00041095,31,"2025-03-17T01:11:49.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276170,1742173909067,-500.0,0.00041095,31,"2025-03-17T01:11:49.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276171,1742173909076,-1726.02,0.00041095,7,"2025-03-17T01:11:49.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276172,1742173909086,-1531.97,0.00041095,31,"2025-03-17T01:11:49.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276173,1742173909096,-1007.46,0.00041095,31,"2025-03-17T01:11:49.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276174,1742173909106,-500.0,0.00041095,31,"2025-03-17T01:11:49.106",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276175,1742173909116,-1726.02,0.00041095,7,"2025-03-17T01:11:49.116",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276176,1742173909126,-1531.97,0.00041095,31,"2025-03-17T01:11:49.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276177,1742173909136,-346.38622493,0.00041095,31,"2025-03-17T01:11:49.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276178,1742173909146,-1007.46,0.00041095,31,"2025-03-17T01:11:49.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276179,1742173909156,-1531.97,0.00041095,31,"2025-03-17T01:11:49.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276180,1742173909166,-1726.02,0.00041095,7,"2025-03-17T01:11:49.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276181,1742173909176,-1007.46,0.00041095,31,"2025-03-17T01:11:49.176",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276182,1742173909186,-1531.97,0.00041095,31,"2025-03-17T01:11:49.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276183,1742173909196,-1007.46,0.00041095,31,"2025-03-17T01:11:49.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276184,1742173909206,-1726.24,0.00041095,7,"2025-03-17T01:11:49.206",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276185,1742173909216,-1007.46,0.00041095,31,"2025-03-17T01:11:49.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276186,1742173909226,-1531.97,0.00041095,31,"2025-03-17T01:11:49.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276187,1742173909237,-1007.46,0.00041095,31,"2025-03-17T01:11:49.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276188,1742173909247,-500.0,0.00041095,31,"2025-03-17T01:11:49.247",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276189,1742173909258,-1007.46,0.00041095,31,"2025-03-17T01:11:49.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276190,1742173909268,-1531.97,0.00041095,31,"2025-03-17T01:11:49.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276191,1742173909279,-1531.97,0.00041095,31,"2025-03-17T01:11:49.279",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276192,1742173909289,-1007.46,0.00041095,31,"2025-03-17T01:11:49.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276193,1742173909299,-500.0,0.00041095,31,"2025-03-17T01:11:49.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276194,1742173909310,-1531.97,0.00041095,31,"2025-03-17T01:11:49.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276195,1742173909320,-1007.46,0.00041095,31,"2025-03-17T01:11:49.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276196,1742173909330,-500.0,0.00041095,31,"2025-03-17T01:11:49.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276197,1742173909340,-1531.97,0.00041095,31,"2025-03-17T01:11:49.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276198,1742173909350,-1007.46,0.00041095,31,"2025-03-17T01:11:49.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276199,1742173909360,-500.0,0.00041095,31,"2025-03-17T01:11:49.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276200,1742173909371,-500.0,0.00041095,31,"2025-03-17T01:11:49.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276201,1742173909381,-500.0,0.00041095,31,"2025-03-17T01:11:49.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276202,1742173909391,-1531.97,0.00041095,31,"2025-03-17T01:11:49.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276203,1742173909401,-500.0,0.00041095,31,"2025-03-17T01:11:49.401",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276204,1742173909412,-500.0,0.00041095,31,"2025-03-17T01:11:49.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276205,1742173909422,-1007.46,0.00041095,31,"2025-03-17T01:11:49.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276206,1742173909432,-507.28298707,0.00041095,31,"2025-03-17T01:11:49.432",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276207,1742173909442,-1531.97,0.00041095,31,"2025-03-17T01:11:49.442",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276208,1742173909455,-500.0,0.00041095,31,"2025-03-17T01:11:49.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276209,1742173909465,-500.0,0.00041095,31,"2025-03-17T01:11:49.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276210,1742173909475,-1007.46,0.00041095,31,"2025-03-17T01:11:49.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276211,1742173909486,-1531.97,0.00041095,31,"2025-03-17T01:11:49.486",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276212,1742173909498,-500.0,0.00041095,31,"2025-03-17T01:11:49.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276213,1742173909508,-500.0,0.00041095,31,"2025-03-17T01:11:49.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276214,1742173909699,-1007.46,0.00041095,31,"2025-03-17T01:11:49.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276215,1742173909709,-1531.97,0.00041095,31,"2025-03-17T01:11:49.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276216,1742173909718,-500.0,0.00041095,31,"2025-03-17T01:11:49.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276217,1742173909727,-500.0,0.00041095,31,"2025-03-17T01:11:49.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276218,1742173909736,-1007.51,0.00041095,31,"2025-03-17T01:11:49.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276219,1742173909746,-1531.97,0.00041095,31,"2025-03-17T01:11:49.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276220,1742173909755,-500.0,0.00041095,31,"2025-03-17T01:11:49.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276221,1742173909764,-500.0,0.00041095,31,"2025-03-17T01:11:49.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276222,1742173909774,-1531.97,0.00041095,31,"2025-03-17T01:11:49.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276223,1742173909783,-500.0,0.00041095,31,"2025-03-17T01:11:49.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276224,1742173909792,-500.0,0.00041095,31,"2025-03-17T01:11:49.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276225,1742173909802,-637.34,0.00041095,31,"2025-03-17T01:11:49.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276226,1742173909812,-1531.97,0.00041095,31,"2025-03-17T01:11:49.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276227,1742173909822,-500.0,0.00041095,31,"2025-03-17T01:11:49.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276228,1742173909831,-500.0,0.00041095,31,"2025-03-17T01:11:49.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276229,1742173909841,-500.0,0.00041095,31,"2025-03-17T01:11:49.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276230,1742173909851,-1531.97,0.00041095,31,"2025-03-17T01:11:49.851",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276231,1742173909861,-637.34,0.00041095,31,"2025-03-17T01:11:49.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276232,1742173909870,-500.0,0.00041095,31,"2025-03-17T01:11:49.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276233,1742173909879,-500.0,0.00041095,31,"2025-03-17T01:11:49.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276234,1742173909889,-1531.97,0.00041095,31,"2025-03-17T01:11:49.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276235,1742173909899,-637.34,0.00041095,31,"2025-03-17T01:11:49.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276236,1742173909908,-500.0,0.00041095,31,"2025-03-17T01:11:49.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276237,1742173909918,-500.0,0.00041095,31,"2025-03-17T01:11:49.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276238,1742173909927,-1531.97,0.00041095,31,"2025-03-17T01:11:49.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276239,1742173909937,-637.34,0.00041095,31,"2025-03-17T01:11:49.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276240,1742173909946,-500.0,0.00041095,31,"2025-03-17T01:11:49.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276241,1742173909956,-500.0,0.00041095,31,"2025-03-17T01:11:49.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276242,1742173909965,-1531.97,0.00041095,31,"2025-03-17T01:11:49.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276243,1742173909975,-500.0,0.00041095,31,"2025-03-17T01:11:49.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276244,1742173909984,-500.0,0.00041095,31,"2025-03-17T01:11:49.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276245,1742173909995,-1532.19220734,0.00041095,31,"2025-03-17T01:11:49.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276246,1742173910005,-500.0,0.00041095,31,"2025-03-17T01:11:50.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276247,1742173910015,-500.0,0.00041095,31,"2025-03-17T01:11:50.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276248,1742173910026,-379.23039354,0.00041095,31,"2025-03-17T01:11:50.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276249,1742173910035,-637.34,0.00041095,31,"2025-03-17T01:11:50.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276250,1742173910045,-500.0,0.00041095,31,"2025-03-17T01:11:50.045",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276251,1742173910055,-637.34,0.00041095,31,"2025-03-17T01:11:50.055",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276252,1742173910065,-500.0,0.00041095,31,"2025-03-17T01:11:50.065",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276253,1742173910077,-2424.35,0.00041095,31,"2025-03-17T01:11:50.077",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276254,1742173910086,-637.34,0.00041095,31,"2025-03-17T01:11:50.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276255,1742173910096,-500.0,0.00041095,31,"2025-03-17T01:11:50.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276256,1742173910105,-2424.35,0.00041095,31,"2025-03-17T01:11:50.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276257,1742173910115,-500.0,0.00041095,31,"2025-03-17T01:11:50.115",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276258,1742173910124,-637.34,0.00041095,31,"2025-03-17T01:11:50.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276259,1742173910134,-505.07272663,0.00041095,31,"2025-03-17T01:11:50.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276260,1742173910143,-2424.35,0.00041095,31,"2025-03-17T01:11:50.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276261,1742173910153,-630.87652032,0.00041095,31,"2025-03-17T01:11:50.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276262,1742173910162,-637.34,0.00041095,31,"2025-03-17T01:11:50.162",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276263,1742173910172,-2424.35,0.00041095,31,"2025-03-17T01:11:50.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276264,1742173910181,-637.34,0.00041095,31,"2025-03-17T01:11:50.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276265,1742173910191,-2424.35,0.00041095,31,"2025-03-17T01:11:50.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276266,1742173910200,-500.0,0.00041095,31,"2025-03-17T01:11:50.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276267,1742173910209,-637.34,0.00041095,31,"2025-03-17T01:11:50.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276268,1742173910219,-500.0,0.00041095,31,"2025-03-17T01:11:50.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276269,1742173910227,-2424.35,0.00041095,31,"2025-03-17T01:11:50.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276270,1742173910236,-151.0,0.00041095,14,"2025-03-17T01:11:50.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276271,1742173910246,-500.0,0.00041095,31,"2025-03-17T01:11:50.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276272,1742173910256,-2424.35,0.00041095,31,"2025-03-17T01:11:50.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276273,1742173910265,-637.34,0.00041095,31,"2025-03-17T01:11:50.265",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276274,1742173910275,-500.0,0.00041095,31,"2025-03-17T01:11:50.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276275,1742173910284,-2424.35,0.00041095,31,"2025-03-17T01:11:50.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276276,1742173910293,-151.0,0.00041095,14,"2025-03-17T01:11:50.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276277,1742173910302,-637.34,0.00041095,31,"2025-03-17T01:11:50.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276278,1742173910312,-500.0,0.00041095,31,"2025-03-17T01:11:50.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276279,1742173910322,-2424.35,0.00041095,31,"2025-03-17T01:11:50.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276280,1742173910331,-151.0,0.00041095,14,"2025-03-17T01:11:50.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276281,1742173910340,-500.0,0.00041095,31,"2025-03-17T01:11:50.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276282,1742173910350,-637.34,0.00041095,31,"2025-03-17T01:11:50.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276283,1742173910359,-2424.35,0.00041095,31,"2025-03-17T01:11:50.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276284,1742173910368,-500.0,0.00041095,31,"2025-03-17T01:11:50.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276285,1742173910378,-500.0,0.00041095,31,"2025-03-17T01:11:50.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276286,1742173910387,-637.34,0.00041095,31,"2025-03-17T01:11:50.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276287,1742173910397,-583.09,0.00041095,31,"2025-03-17T01:11:50.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276288,1742173910406,-2424.35,0.00041095,31,"2025-03-17T01:11:50.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276289,1742173910415,-500.0,0.00041095,31,"2025-03-17T01:11:50.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276290,1742173910425,-151.0,0.00041095,14,"2025-03-17T01:11:50.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276291,1742173910435,-559.11638961,0.00041095,31,"2025-03-17T01:11:50.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276292,1742173910444,-2424.35,0.00041095,31,"2025-03-17T01:11:50.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276293,1742173910458,-637.34,0.00041095,31,"2025-03-17T01:11:50.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276294,1742173910468,-583.09,0.00041095,31,"2025-03-17T01:11:50.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276295,1742173910478,-500.0,0.00041095,31,"2025-03-17T01:11:50.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276296,1742173910487,-151.0,0.00041095,14,"2025-03-17T01:11:50.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276297,1742173910497,-637.34,0.00041095,31,"2025-03-17T01:11:50.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276298,1742173910508,-2424.35,0.00041095,31,"2025-03-17T01:11:50.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276299,1742173910517,-583.09,0.00041095,31,"2025-03-17T01:11:50.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276300,1742173910526,-500.0,0.00041095,31,"2025-03-17T01:11:50.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276301,1742173910535,-637.34,0.00041095,31,"2025-03-17T01:11:50.535",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276302,1742173910545,-583.09,0.00041095,31,"2025-03-17T01:11:50.545",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276303,1742173910554,-2424.35,0.00041095,31,"2025-03-17T01:11:50.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276304,1742173910564,-500.0,0.00041095,31,"2025-03-17T01:11:50.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276305,1742173910574,-151.0,0.00041095,14,"2025-03-17T01:11:50.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276306,1742173910583,-637.34,0.00041095,31,"2025-03-17T01:11:50.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276307,1742173910593,-583.09,0.00041095,31,"2025-03-17T01:11:50.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276308,1742173910602,-2424.35,0.00041095,31,"2025-03-17T01:11:50.602",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276309,1742173910612,-500.0,0.00041095,31,"2025-03-17T01:11:50.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276310,1742173910621,-583.09,0.00041095,31,"2025-03-17T01:11:50.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276311,1742173910631,-637.34,0.00041095,31,"2025-03-17T01:11:50.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276312,1742173910641,-2424.35,0.00041095,31,"2025-03-17T01:11:50.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276313,1742173910651,-500.0,0.00041095,31,"2025-03-17T01:11:50.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276314,1742173910660,-151.0,0.00041095,14,"2025-03-17T01:11:50.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276315,1742173910670,-583.09,0.00041095,31,"2025-03-17T01:11:50.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276316,1742173910680,-637.34,0.00041095,31,"2025-03-17T01:11:50.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276317,1742173910690,-2424.35,0.00041095,31,"2025-03-17T01:11:50.690",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276318,1742173910700,-500.0,0.00041095,31,"2025-03-17T01:11:50.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276319,1742173910711,-637.34,0.00041095,31,"2025-03-17T01:11:50.711",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276320,1742173910721,-583.09,0.00041095,31,"2025-03-17T01:11:50.721",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276321,1742173910731,-2424.35,0.00041095,31,"2025-03-17T01:11:50.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276322,1742173910741,-151.0,0.00041095,14,"2025-03-17T01:11:50.741",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276323,1742173910752,-500.0,0.00041095,31,"2025-03-17T01:11:50.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276324,1742173910762,-767.63,0.00041095,31,"2025-03-17T01:11:50.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276325,1742173910772,-500.0,0.00041095,31,"2025-03-17T01:11:50.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276326,1742173910781,-637.34,0.00041095,31,"2025-03-17T01:11:50.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276327,1742173910791,-583.09,0.00041095,31,"2025-03-17T01:11:50.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276328,1742173910800,-500.0,0.00041095,31,"2025-03-17T01:11:50.800",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276329,1742173910810,-767.63,0.00041095,31,"2025-03-17T01:11:50.810",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276330,1742173910820,-500.0,0.00041095,31,"2025-03-17T01:11:50.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276331,1742173910830,-151.0,0.00041095,14,"2025-03-17T01:11:50.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276332,1742173910840,-637.48429291,0.00041095,31,"2025-03-17T01:11:50.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276333,1742173910849,-583.09,0.00041095,31,"2025-03-17T01:11:50.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276334,1742173910859,-2424.35,0.00041095,31,"2025-03-17T01:11:50.859",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276335,1742173910869,-500.0,0.00041095,31,"2025-03-17T01:11:50.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276336,1742173910879,-767.63,0.00041095,31,"2025-03-17T01:11:50.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276337,1742173910889,-500.0,0.00041095,31,"2025-03-17T01:11:50.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276338,1742173910899,-583.09,0.00041095,31,"2025-03-17T01:11:50.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276339,1742173910909,-2424.35,0.00041095,31,"2025-03-17T01:11:50.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276340,1742173910919,-191.8,0.00041095,31,"2025-03-17T01:11:50.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276341,1742173910929,-239.359977,0.00041095,14,"2025-03-17T01:11:50.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276342,1742173910939,-500.0,0.00041095,31,"2025-03-17T01:11:50.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276343,1742173910949,-767.63,0.00041095,31,"2025-03-17T01:11:50.949",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276344,1742173910959,-583.09,0.00041095,31,"2025-03-17T01:11:50.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276345,1742173910969,-2424.35,0.00041095,31,"2025-03-17T01:11:50.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276346,1742173910978,-500.0,0.00041095,31,"2025-03-17T01:11:50.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276347,1742173910988,-767.63,0.00041095,31,"2025-03-17T01:11:50.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276348,1742173910998,-583.09,0.00041095,31,"2025-03-17T01:11:50.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276349,1742173911008,-2424.35,0.00041095,31,"2025-03-17T01:11:51.008",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276350,1742173911018,-767.63,0.00041095,31,"2025-03-17T01:11:51.018",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276351,1742173911027,-500.0,0.00041095,31,"2025-03-17T01:11:51.027",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276352,1742173911037,-583.09,0.00041095,31,"2025-03-17T01:11:51.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276353,1742173911047,-2424.35,0.00041095,31,"2025-03-17T01:11:51.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276354,1742173911057,-500.0,0.00041095,31,"2025-03-17T01:11:51.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276355,1742173911066,-767.63,0.00041095,31,"2025-03-17T01:11:51.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276356,1742173911076,-583.09,0.00041095,31,"2025-03-17T01:11:51.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276357,1742173911086,-607.47152924,0.00041095,31,"2025-03-17T01:11:51.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276358,1742173911095,-2424.44641251,0.00041095,31,"2025-03-17T01:11:51.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276359,1742173911104,-767.63,0.00041095,31,"2025-03-17T01:11:51.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276360,1742173911113,-583.09,0.00041095,31,"2025-03-17T01:11:51.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276361,1742173911123,-500.0,0.00041095,31,"2025-03-17T01:11:51.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276362,1742173911132,-767.63,0.00041095,31,"2025-03-17T01:11:51.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276363,1742173911142,-583.09,0.00041095,31,"2025-03-17T01:11:51.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276364,1742173911151,-500.0,0.00041095,31,"2025-03-17T01:11:51.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276365,1742173911160,-500.0,0.00041095,31,"2025-03-17T01:11:51.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276366,1742173911169,-767.63,0.00041095,31,"2025-03-17T01:11:51.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276367,1742173911179,-583.09,0.00041095,31,"2025-03-17T01:11:51.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276368,1742173911188,-500.0,0.00041095,31,"2025-03-17T01:11:51.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276369,1742173911197,-767.63,0.00041095,31,"2025-03-17T01:11:51.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276370,1742173911207,-500.0,0.00041095,31,"2025-03-17T01:11:51.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276371,1742173911217,-583.09,0.00041095,31,"2025-03-17T01:11:51.217",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276372,1742173911226,-500.0,0.00041095,31,"2025-03-17T01:11:51.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276373,1742173911236,-500.0,0.00041095,31,"2025-03-17T01:11:51.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276374,1742173911245,-767.63,0.00041095,31,"2025-03-17T01:11:51.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276375,1742173911256,-500.0,0.00041095,31,"2025-03-17T01:11:51.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276376,1742173911265,-500.0,0.00041095,31,"2025-03-17T01:11:51.265",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276377,1742173911275,-767.63,0.00041095,31,"2025-03-17T01:11:51.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276378,1742173911284,-583.09,0.00041095,31,"2025-03-17T01:11:51.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276379,1742173911294,-500.0,0.00041095,31,"2025-03-17T01:11:51.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276380,1742173911303,-500.0,0.00041095,31,"2025-03-17T01:11:51.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276381,1742173911313,-767.63,0.00041095,31,"2025-03-17T01:11:51.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276382,1742173911324,-500.0,0.00041095,31,"2025-03-17T01:11:51.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276383,1742173911334,-500.0,0.00041095,31,"2025-03-17T01:11:51.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276384,1742173911343,-500.0,0.00041095,31,"2025-03-17T01:11:51.343",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276385,1742173911353,-767.63,0.00041095,31,"2025-03-17T01:11:51.353",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276386,1742173911363,-500.0,0.00041095,31,"2025-03-17T01:11:51.363",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276387,1742173911372,-583.09,0.00041095,31,"2025-03-17T01:11:51.372",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276388,1742173911382,-1500.0,0.00041095,31,"2025-03-17T01:11:51.382",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276389,1742173911392,-500.0,0.00041095,31,"2025-03-17T01:11:51.392",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276390,1742173911401,-500.0,0.00041095,31,"2025-03-17T01:11:51.401",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276391,1742173911411,-767.63,0.00041095,31,"2025-03-17T01:11:51.411",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276392,1742173911421,-500.0,0.00041095,31,"2025-03-17T01:11:51.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276393,1742173911431,-583.09,0.00041095,31,"2025-03-17T01:11:51.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276394,1742173911441,-1500.0,0.00041095,31,"2025-03-17T01:11:51.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276395,1742173911451,-500.0,0.00041095,31,"2025-03-17T01:11:51.451",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276396,1742173911463,-500.0,0.00041095,31,"2025-03-17T01:11:51.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276397,1742173911473,-767.63,0.00041095,31,"2025-03-17T01:11:51.473",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276398,1742173911482,-500.0,0.00041095,31,"2025-03-17T01:11:51.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276399,1742173911492,-583.09,0.00041095,31,"2025-03-17T01:11:51.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276400,1742173911502,-500.0,0.00041095,31,"2025-03-17T01:11:51.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276401,1742173911511,-500.0,0.00041095,31,"2025-03-17T01:11:51.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276402,1742173911521,-767.63,0.00041095,31,"2025-03-17T01:11:51.521",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276403,1742173911531,-583.12,0.00041095,31,"2025-03-17T01:11:51.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276404,1742173911541,-500.0,0.00041095,31,"2025-03-17T01:11:51.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276405,1742173911551,-500.0,0.00041095,31,"2025-03-17T01:11:51.551",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276406,1742173911562,-767.63,0.00041095,31,"2025-03-17T01:11:51.562",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276407,1742173911571,-500.0,0.00041095,31,"2025-03-17T01:11:51.571",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276408,1742173911581,-1500.0,0.00041095,31,"2025-03-17T01:11:51.581",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276409,1742173911591,-500.0,0.00041095,31,"2025-03-17T01:11:51.591",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276410,1742173911601,-500.0,0.00041095,31,"2025-03-17T01:11:51.601",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276411,1742173911611,-767.63,0.00041095,31,"2025-03-17T01:11:51.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276412,1742173911621,-500.0,0.00041095,31,"2025-03-17T01:11:51.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276413,1742173911631,-448.24,0.00041095,31,"2025-03-17T01:11:51.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276414,1742173911640,-1500.0,0.00041095,31,"2025-03-17T01:11:51.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276415,1742173911650,-500.0,0.00041095,31,"2025-03-17T01:11:51.650",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276416,1742173911660,-767.63,0.00041095,31,"2025-03-17T01:11:51.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276417,1742173911669,-163.5260545,0.00041095,31,"2025-03-17T01:11:51.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276418,1742173911679,-359.08642392,0.00041095,31,"2025-03-17T01:11:51.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276419,1742173911689,-500.0,0.00041095,31,"2025-03-17T01:11:51.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276420,1742173911699,-500.0,0.00041095,31,"2025-03-17T01:11:51.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276421,1742173911709,-767.63,0.00041095,31,"2025-03-17T01:11:51.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276422,1742173911718,-328.37883047,0.00041095,31,"2025-03-17T01:11:51.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276423,1742173911728,-500.0,0.00041095,31,"2025-03-17T01:11:51.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276424,1742173911738,-767.63,0.00041095,31,"2025-03-17T01:11:51.738",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276425,1742173911748,-500.0,0.00041095,31,"2025-03-17T01:11:51.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276426,1742173911758,-500.0,0.00041095,31,"2025-03-17T01:11:51.758",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276427,1742173911768,-767.64,0.00041095,31,"2025-03-17T01:11:51.768",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276428,1742173911779,-500.0,0.00041095,31,"2025-03-17T01:11:51.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276429,1742173911789,-283.24347612,0.00041095,31,"2025-03-17T01:11:51.789",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276430,1742173911799,-500.0,0.00041095,31,"2025-03-17T01:11:51.799",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276431,1742173911809,-716.03,0.00041095,31,"2025-03-17T01:11:51.809",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276432,1742173911818,-500.0,0.00041095,31,"2025-03-17T01:11:51.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276433,1742173911828,-609.43523615,0.00041095,31,"2025-03-17T01:11:51.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276434,1742173911839,-500.0,0.00041095,31,"2025-03-17T01:11:51.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276435,1742173911848,-716.03,0.00041095,31,"2025-03-17T01:11:51.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276436,1742173911857,-500.0,0.00041095,31,"2025-03-17T01:11:51.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276437,1742173911866,-716.03,0.00041095,31,"2025-03-17T01:11:51.866",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276438,1742173911876,-500.0,0.00041095,31,"2025-03-17T01:11:51.876",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276439,1742173911885,-716.03,0.00041095,31,"2025-03-17T01:11:51.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276440,1742173911894,-3894.28,0.00041095,31,"2025-03-17T01:11:51.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276441,1742173911904,-500.0,0.00041095,31,"2025-03-17T01:11:51.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276442,1742173911913,-716.03,0.00041095,31,"2025-03-17T01:11:51.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276443,1742173911923,-3894.28,0.00041095,31,"2025-03-17T01:11:51.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276444,1742173911932,-500.0,0.00041095,31,"2025-03-17T01:11:51.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276445,1742173911941,-500.0,0.00041095,31,"2025-03-17T01:11:51.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276446,1742173911950,-716.03,0.00041095,31,"2025-03-17T01:11:51.950",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276447,1742173911960,-610.89,0.00041095,31,"2025-03-17T01:11:51.960",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276448,1742173911969,-3894.28,0.00041095,31,"2025-03-17T01:11:51.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276449,1742173912027,-500.0,0.00041095,31,"2025-03-17T01:11:52.027",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276450,1742173912037,-610.89,0.00041095,31,"2025-03-17T01:11:52.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276451,1742173912046,-716.03,0.00041095,31,"2025-03-17T01:11:52.046",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276452,1742173912055,-3894.28,0.00041095,31,"2025-03-17T01:11:52.055",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276453,1742173912064,-500.0,0.00041095,31,"2025-03-17T01:11:52.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276454,1742173912073,-610.89,0.00041095,31,"2025-03-17T01:11:52.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276455,1742173912082,-500.0,0.00041095,31,"2025-03-17T01:11:52.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276456,1742173912092,-3894.28,0.00041095,31,"2025-03-17T01:11:52.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276457,1742173912101,-500.0,0.00041095,31,"2025-03-17T01:11:52.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276458,1742173912110,-610.89,0.00041095,31,"2025-03-17T01:11:52.110",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276459,1742173912119,-3894.28,0.00041095,31,"2025-03-17T01:11:52.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276460,1742173912129,-500.0,0.00041095,31,"2025-03-17T01:11:52.129",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276461,1742173912138,-610.89,0.00041095,31,"2025-03-17T01:11:52.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276462,1742173912147,-500.0,0.00041095,31,"2025-03-17T01:11:52.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276463,1742173912157,-3894.28,0.00041095,31,"2025-03-17T01:11:52.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276464,1742173912166,-500.0,0.00041095,31,"2025-03-17T01:11:52.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276465,1742173912175,-500.0,0.00041095,31,"2025-03-17T01:11:52.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276466,1742173912184,-3894.28,0.00041095,31,"2025-03-17T01:11:52.184",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276467,1742173912194,-610.89,0.00041095,31,"2025-03-17T01:11:52.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276468,1742173912203,-500.0,0.00041095,31,"2025-03-17T01:11:52.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276469,1742173912213,-1026.88,0.00041095,31,"2025-03-17T01:11:52.213",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276470,1742173912222,-500.0,0.00041095,31,"2025-03-17T01:11:52.222",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276471,1742173912232,-610.89,0.00041095,31,"2025-03-17T01:11:52.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276472,1742173912241,-3894.28,0.00041095,31,"2025-03-17T01:11:52.241",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276473,1742173912251,-500.0,0.00041095,31,"2025-03-17T01:11:52.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276474,1742173912260,-716.03,0.00041095,31,"2025-03-17T01:11:52.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276475,1742173912270,-580.28,0.00041095,31,"2025-03-17T01:11:52.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276476,1742173912280,-1026.88,0.00041095,31,"2025-03-17T01:11:52.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276477,1742173912290,-610.89,0.00041095,31,"2025-03-17T01:11:52.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276478,1742173912299,-500.0,0.00041095,31,"2025-03-17T01:11:52.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276479,1742173912309,-1026.88,0.00041095,31,"2025-03-17T01:11:52.309",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276480,1742173912319,-500.0,0.00041095,31,"2025-03-17T01:11:52.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276481,1742173912329,-716.03,0.00041095,31,"2025-03-17T01:11:52.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276482,1742173912339,-610.89,0.00041095,31,"2025-03-17T01:11:52.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276483,1742173912349,-500.0,0.00041095,31,"2025-03-17T01:11:52.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276484,1742173912359,-3894.28,0.00041095,31,"2025-03-17T01:11:52.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276485,1742173912368,-1026.88,0.00041095,31,"2025-03-17T01:11:52.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276486,1742173912378,-500.0,0.00041095,31,"2025-03-17T01:11:52.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276487,1742173912387,-716.03,0.00041095,31,"2025-03-17T01:11:52.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276488,1742173912397,-500.0,0.00041095,31,"2025-03-17T01:11:52.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276489,1742173912407,-1026.88,0.00041095,31,"2025-03-17T01:11:52.407",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276490,1742173912417,-3894.28,0.00041095,31,"2025-03-17T01:11:52.417",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276491,1742173912426,-716.03,0.00041095,31,"2025-03-17T01:11:52.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276492,1742173912437,-500.0,0.00041095,31,"2025-03-17T01:11:52.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276493,1742173912447,-610.89,0.00041095,31,"2025-03-17T01:11:52.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276494,1742173912461,-1026.88,0.00041095,31,"2025-03-17T01:11:52.461",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276495,1742173912471,-500.0,0.00041095,31,"2025-03-17T01:11:52.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276496,1742173912480,-716.03,0.00041095,31,"2025-03-17T01:11:52.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276497,1742173912490,-3894.28,0.00041095,31,"2025-03-17T01:11:52.490",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276498,1742173912501,-500.0,0.00041095,31,"2025-03-17T01:11:52.501",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276499,1742173912511,-610.89,0.00041095,31,"2025-03-17T01:11:52.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276500,1742173912520,-1026.88,0.00041095,31,"2025-03-17T01:11:52.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276501,1742173912530,-500.0,0.00041095,31,"2025-03-17T01:11:52.530",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276502,1742173912540,-500.0,0.00041095,31,"2025-03-17T01:11:52.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276503,1742173912550,-500.0,0.00041095,31,"2025-03-17T01:11:52.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276504,1742173912559,-610.89,0.00041095,31,"2025-03-17T01:11:52.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276505,1742173912569,-1026.88,0.00041095,31,"2025-03-17T01:11:52.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276506,1742173912579,-3894.28,0.00041095,31,"2025-03-17T01:11:52.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276507,1742173912588,-500.0,0.00041095,31,"2025-03-17T01:11:52.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276508,1742173912597,-500.0,0.00041095,31,"2025-03-17T01:11:52.597",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276509,1742173912607,-166.02,0.00041095,31,"2025-03-17T01:11:52.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276510,1742173912616,-1026.88,0.00041095,31,"2025-03-17T01:11:52.616",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276511,1742173912626,-610.89,0.00041095,31,"2025-03-17T01:11:52.626",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276512,1742173912636,-3894.28,0.00041095,31,"2025-03-17T01:11:52.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276513,1742173912645,-500.0,0.00041095,31,"2025-03-17T01:11:52.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276514,1742173912655,-533.09688726,0.00041095,31,"2025-03-17T01:11:52.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276515,1742173912664,-610.89,0.00041095,31,"2025-03-17T01:11:52.664",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276516,1742173912674,-3894.28,0.00041095,31,"2025-03-17T01:11:52.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276517,1742173912684,-500.0,0.00041095,31,"2025-03-17T01:11:52.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276518,1742173912694,-716.03,0.00041095,31,"2025-03-17T01:11:52.694",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276519,1742173912704,-610.89,0.00041095,31,"2025-03-17T01:11:52.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276520,1742173912713,-3894.28,0.00041095,31,"2025-03-17T01:11:52.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276521,1742173912723,-1026.88,0.00041095,31,"2025-03-17T01:11:52.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276522,1742173912733,-716.03,0.00041095,31,"2025-03-17T01:11:52.733",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276523,1742173912742,-610.89,0.00041095,31,"2025-03-17T01:11:52.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276524,1742173912752,-500.0,0.00041095,31,"2025-03-17T01:11:52.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276525,1742173912762,-3894.28,0.00041095,31,"2025-03-17T01:11:52.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276526,1742173912771,-1026.88,0.00041095,31,"2025-03-17T01:11:52.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276527,1742173912781,-716.03,0.00041095,31,"2025-03-17T01:11:52.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276528,1742173912790,-420.2141195,0.00041095,31,"2025-03-17T01:11:52.790",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276529,1742173912800,-610.89,0.00041095,31,"2025-03-17T01:11:52.800",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276530,1742173912810,-3894.28,0.00041095,31,"2025-03-17T01:11:52.810",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276531,1742173912820,-1026.88,0.00041095,31,"2025-03-17T01:11:52.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276532,1742173912829,-716.03,0.00041095,31,"2025-03-17T01:11:52.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276533,1742173912838,-3894.28,0.00041095,31,"2025-03-17T01:11:52.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276534,1742173912848,-610.89,0.00041095,31,"2025-03-17T01:11:52.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276535,1742173912858,-1026.88,0.00041095,31,"2025-03-17T01:11:52.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276536,1742173912868,-716.03,0.00041095,31,"2025-03-17T01:11:52.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276537,1742173912878,-1026.88,0.00041095,31,"2025-03-17T01:11:52.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276538,1742173912888,-610.89,0.00041095,31,"2025-03-17T01:11:52.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276539,1742173912897,-716.03,0.00041095,31,"2025-03-17T01:11:52.897",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276540,1742173912907,-3894.28,0.00041095,31,"2025-03-17T01:11:52.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276541,1742173912917,-1026.88,0.00041095,31,"2025-03-17T01:11:52.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276542,1742173912928,-610.89,0.00041095,31,"2025-03-17T01:11:52.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276543,1742173912938,-500.0,0.00041095,31,"2025-03-17T01:11:52.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276544,1742173912948,-716.03,0.00041095,31,"2025-03-17T01:11:52.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276545,1742173912958,-3894.28,0.00041095,31,"2025-03-17T01:11:52.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276546,1742173912969,-1909.43,0.00041095,31,"2025-03-17T01:11:52.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276547,1742173912979,-610.89,0.00041095,31,"2025-03-17T01:11:52.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276548,1742173912990,-500.0,0.00041095,31,"2025-03-17T01:11:52.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276549,1742173913000,-1026.88,0.00041095,31,"2025-03-17T01:11:53.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276550,1742173913011,-500.0,0.00041095,31,"2025-03-17T01:11:53.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276551,1742173913021,-716.03,0.00041095,31,"2025-03-17T01:11:53.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276552,1742173913031,-500.0,0.00041095,31,"2025-03-17T01:11:53.031",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276553,1742173913041,-3894.28,0.00041095,31,"2025-03-17T01:11:53.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276554,1742173913051,-1909.43,0.00041095,31,"2025-03-17T01:11:53.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276555,1742173913060,-610.89,0.00041095,31,"2025-03-17T01:11:53.060",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276556,1742173913070,-500.0,0.00041095,31,"2025-03-17T01:11:53.070",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276557,1742173913080,-1026.88,0.00041095,31,"2025-03-17T01:11:53.080",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276558,1742173913089,-500.0,0.00041095,31,"2025-03-17T01:11:53.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276559,1742173913099,-716.03,0.00041095,31,"2025-03-17T01:11:53.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276560,1742173913108,-1909.43,0.00041095,31,"2025-03-17T01:11:53.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276561,1742173913118,-3894.28,0.00041095,31,"2025-03-17T01:11:53.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276562,1742173913127,-610.89,0.00041095,31,"2025-03-17T01:11:53.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276563,1742173913137,-500.0,0.00041095,31,"2025-03-17T01:11:53.137",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276564,1742173913147,-1026.88,0.00041095,31,"2025-03-17T01:11:53.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276565,1742173913157,-500.0,0.00041095,31,"2025-03-17T01:11:53.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276566,1742173913167,-716.03,0.00041095,31,"2025-03-17T01:11:53.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276567,1742173913177,-1909.43,0.00041095,31,"2025-03-17T01:11:53.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276568,1742173913186,-3894.44160958,0.00041095,31,"2025-03-17T01:11:53.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276569,1742173913196,-283.48300054,0.00041095,31,"2025-03-17T01:11:53.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276570,1742173913206,-611.11396324,0.00041095,31,"2025-03-17T01:11:53.206",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276571,1742173913216,-500.0,0.00041095,31,"2025-03-17T01:11:53.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276572,1742173913226,-1026.88,0.00041095,31,"2025-03-17T01:11:53.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276573,1742173913235,-500.0,0.00041095,31,"2025-03-17T01:11:53.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276574,1742173913244,-716.03,0.00041095,31,"2025-03-17T01:11:53.244",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276575,1742173913254,-1909.43,0.00041095,31,"2025-03-17T01:11:53.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276576,1742173913264,-500.0,0.00041095,31,"2025-03-17T01:11:53.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276577,1742173913273,-500.0,0.00041095,31,"2025-03-17T01:11:53.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276578,1742173913283,-716.24767384,0.00041095,31,"2025-03-17T01:11:53.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276579,1742173913292,-1026.88,0.00041095,31,"2025-03-17T01:11:53.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276580,1742173913302,-1909.43,0.00041095,31,"2025-03-17T01:11:53.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276581,1742173913311,-500.0,0.00041095,31,"2025-03-17T01:11:53.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276582,1742173913321,-500.0,0.00041095,31,"2025-03-17T01:11:53.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276583,1742173913330,-1026.88,0.00041095,31,"2025-03-17T01:11:53.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276584,1742173913339,-1909.43,0.00041095,31,"2025-03-17T01:11:53.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276585,1742173913349,-963.19,0.00041095,31,"2025-03-17T01:11:53.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276586,1742173913359,-500.0,0.00041095,31,"2025-03-17T01:11:53.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276587,1742173913368,-500.0,0.00041095,31,"2025-03-17T01:11:53.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276588,1742173913377,-1909.43,0.00041095,31,"2025-03-17T01:11:53.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276589,1742173913386,-1026.88,0.00041095,31,"2025-03-17T01:11:53.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276590,1742173913395,-963.19,0.00041095,31,"2025-03-17T01:11:53.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276591,1742173913405,-500.0,0.00041095,31,"2025-03-17T01:11:53.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276592,1742173913414,-500.0,0.00041095,31,"2025-03-17T01:11:53.414",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276593,1742173913423,-1909.43,0.00041095,31,"2025-03-17T01:11:53.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276594,1742173913432,-1026.88,0.00041095,31,"2025-03-17T01:11:53.432",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276595,1742173913441,-963.19,0.00041095,31,"2025-03-17T01:11:53.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276596,1742173913452,-1909.43,0.00041095,31,"2025-03-17T01:11:53.452",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276597,1742173913462,-500.0,0.00041095,31,"2025-03-17T01:11:53.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276598,1742173913471,-500.0,0.00041095,31,"2025-03-17T01:11:53.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276599,1742173913480,-1026.91676913,0.00041095,31,"2025-03-17T01:11:53.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276600,1742173913489,-963.19,0.00041095,31,"2025-03-17T01:11:53.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276601,1742173913498,-1909.43,0.00041095,31,"2025-03-17T01:11:53.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276602,1742173913508,-500.0,0.00041095,31,"2025-03-17T01:11:53.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276603,1742173913517,-963.19,0.00041095,31,"2025-03-17T01:11:53.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276604,1742173913526,-500.0,0.00041095,31,"2025-03-17T01:11:53.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276605,1742173913535,-1909.43,0.00041095,31,"2025-03-17T01:11:53.535",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276606,1742173913545,-500.0,0.00041095,31,"2025-03-17T01:11:53.545",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276607,1742173913555,-500.0,0.00041095,31,"2025-03-17T01:11:53.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276608,1742173913564,-963.19,0.00041095,31,"2025-03-17T01:11:53.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276609,1742173913572,-1909.43,0.00041095,31,"2025-03-17T01:11:53.572",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276610,1742173913581,-500.0,0.00041095,31,"2025-03-17T01:11:53.581",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276611,1742173913590,-500.0,0.00041095,31,"2025-03-17T01:11:53.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276612,1742173913599,-963.19,0.00041095,31,"2025-03-17T01:11:53.599",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276613,1742173913609,-1909.43,0.00041095,31,"2025-03-17T01:11:53.609",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276614,1742173913619,-500.0,0.00041095,31,"2025-03-17T01:11:53.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276615,1742173913629,-500.0,0.00041095,31,"2025-03-17T01:11:53.629",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276616,1742173913638,-503.15115555,0.00041095,31,"2025-03-17T01:11:53.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276617,1742173913648,-963.19,0.00041095,31,"2025-03-17T01:11:53.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276618,1742173913658,-1909.43,0.00041095,31,"2025-03-17T01:11:53.658",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276619,1742173913668,-500.0,0.00041095,31,"2025-03-17T01:11:53.668",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276620,1742173913678,-963.19,0.00041095,31,"2025-03-17T01:11:53.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276621,1742173913687,-1909.43,0.00041095,31,"2025-03-17T01:11:53.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276622,1742173913697,-500.0,0.00041095,31,"2025-03-17T01:11:53.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276623,1742173913706,-963.19,0.00041095,31,"2025-03-17T01:11:53.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276624,1742173913716,-500.0,0.00041095,31,"2025-03-17T01:11:53.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276625,1742173913725,-500.0,0.00041095,31,"2025-03-17T01:11:53.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276626,1742173913735,-1909.43,0.00041095,31,"2025-03-17T01:11:53.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276627,1742173913745,-963.19,0.00041095,31,"2025-03-17T01:11:53.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276628,1742173913755,-500.0,0.00041095,31,"2025-03-17T01:11:53.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276629,1742173913764,-500.0,0.00041095,31,"2025-03-17T01:11:53.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276630,1742173913774,-1909.43,0.00041095,31,"2025-03-17T01:11:53.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276631,1742173913783,-963.19,0.00041095,31,"2025-03-17T01:11:53.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276632,1742173913793,-500.0,0.00041095,31,"2025-03-17T01:11:53.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276633,1742173913803,-500.0,0.00041095,31,"2025-03-17T01:11:53.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276634,1742173913813,-1909.43,0.00041095,31,"2025-03-17T01:11:53.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276635,1742173913823,-963.19,0.00041095,31,"2025-03-17T01:11:53.823",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276636,1742173913832,-500.0,0.00041095,31,"2025-03-17T01:11:53.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276637,1742173913841,-500.0,0.00041095,31,"2025-03-17T01:11:53.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276638,1742173913851,-1909.43,0.00041095,31,"2025-03-17T01:11:53.851",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276639,1742173913861,-500.0,0.00041095,31,"2025-03-17T01:11:53.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276640,1742173913870,-500.0,0.00041095,31,"2025-03-17T01:11:53.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276641,1742173913880,-1909.43,0.00041095,31,"2025-03-17T01:11:53.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276642,1742173913889,-500.0,0.00041095,31,"2025-03-17T01:11:53.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276643,1742173913899,-500.0,0.00041095,31,"2025-03-17T01:11:53.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276644,1742173913909,-500.0,0.00041095,31,"2025-03-17T01:11:53.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276645,1742173913918,-963.19,0.00041095,31,"2025-03-17T01:11:53.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276646,1742173913928,-1909.43,0.00041095,31,"2025-03-17T01:11:53.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276647,1742173913938,-500.0,0.00041095,31,"2025-03-17T01:11:53.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276648,1742173913947,-500.0,0.00041095,31,"2025-03-17T01:11:53.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276649,1742173913958,-500.0,0.00041095,31,"2025-03-17T01:11:53.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276650,1742173913968,-963.19,0.00041095,31,"2025-03-17T01:11:53.968",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276651,1742173913978,-1909.43,0.00041095,31,"2025-03-17T01:11:53.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276652,1742173913988,-178.13681912,0.00041095,31,"2025-03-17T01:11:53.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276653,1742173913998,-500.0,0.00041095,31,"2025-03-17T01:11:53.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276654,1742173914007,-500.0,0.00041095,31,"2025-03-17T01:11:54.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276655,1742173914016,-963.19,0.00041095,31,"2025-03-17T01:11:54.016",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276656,1742173914026,-1909.6388723,0.00041095,31,"2025-03-17T01:11:54.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276657,1742173914036,-500.0,0.00041095,31,"2025-03-17T01:11:54.036",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276658,1742173914047,-963.19,0.00041095,31,"2025-03-17T01:11:54.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276659,1742173914057,-963.19,0.00041095,31,"2025-03-17T01:11:54.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276660,1742173914068,-500.0,0.00041095,31,"2025-03-17T01:11:54.068",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276661,1742173914078,-1000.0,0.00041095,31,"2025-03-17T01:11:54.078",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276662,1742173914089,-963.19,0.00041095,31,"2025-03-17T01:11:54.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276663,1742173914099,-500.0,0.00041095,31,"2025-03-17T01:11:54.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276664,1742173914109,-1000.0,0.00041095,31,"2025-03-17T01:11:54.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276665,1742173914120,-500.0,0.00041095,31,"2025-03-17T01:11:54.120",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276666,1742173914130,-500.0,0.00041095,31,"2025-03-17T01:11:54.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276667,1742173914139,-963.19,0.00041095,31,"2025-03-17T01:11:54.139",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276668,1742173914150,-1263.84,0.00041095,31,"2025-03-17T01:11:54.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276669,1742173914160,-938.26,0.00041095,31,"2025-03-17T01:11:54.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276670,1742173914169,-1000.0,0.00041095,31,"2025-03-17T01:11:54.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276671,1742173914178,-500.0,0.00041095,31,"2025-03-17T01:11:54.178",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276672,1742173914188,-500.0,0.00041095,31,"2025-03-17T01:11:54.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276673,1742173914198,-963.19,0.00041095,31,"2025-03-17T01:11:54.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276674,1742173914208,-938.26,0.00041095,31,"2025-03-17T01:11:54.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276675,1742173914219,-1000.0,0.00041095,31,"2025-03-17T01:11:54.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276676,1742173914229,-570.5,0.00041095,31,"2025-03-17T01:11:54.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276677,1742173914238,-1263.84,0.00041095,31,"2025-03-17T01:11:54.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276678,1742173914248,-500.0,0.00041095,31,"2025-03-17T01:11:54.248",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276679,1742173914258,-938.26,0.00041095,31,"2025-03-17T01:11:54.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276680,1742173914268,-963.19,0.00041095,31,"2025-03-17T01:11:54.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276681,1742173914280,-1000.0,0.00041095,31,"2025-03-17T01:11:54.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276682,1742173914290,-500.0,0.00041095,31,"2025-03-17T01:11:54.290",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276683,1742173914301,-963.19,0.00041095,31,"2025-03-17T01:11:54.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276684,1742173914311,-938.26,0.00041095,31,"2025-03-17T01:11:54.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276685,1742173914321,-1000.0,0.00041095,31,"2025-03-17T01:11:54.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276686,1742173914330,-1263.84,0.00041095,31,"2025-03-17T01:11:54.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276687,1742173914340,-500.0,0.00041095,31,"2025-03-17T01:11:54.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276688,1742173914349,-957.65,0.00041095,31,"2025-03-17T01:11:54.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276689,1742173914359,-963.28655872,0.00041095,31,"2025-03-17T01:11:54.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276690,1742173914369,-938.26,0.00041095,31,"2025-03-17T01:11:54.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276691,1742173914379,-500.0,0.00041095,31,"2025-03-17T01:11:54.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276692,1742173914389,-1263.84,0.00041095,31,"2025-03-17T01:11:54.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276693,1742173914399,-3283.37,0.00041095,31,"2025-03-17T01:11:54.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276694,1742173914408,-211.47153588,0.00041095,31,"2025-03-17T01:11:54.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276695,1742173914419,-957.65,0.00041095,31,"2025-03-17T01:11:54.419",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276696,1742173914430,-1263.84,0.00041095,31,"2025-03-17T01:11:54.430",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276697,1742173914441,-938.26,0.00041095,31,"2025-03-17T01:11:54.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276698,1742173914454,-3283.37,0.00041095,31,"2025-03-17T01:11:54.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276699,1742173914466,-957.65,0.00041095,31,"2025-03-17T01:11:54.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276700,1742173914477,-1263.84,0.00041095,31,"2025-03-17T01:11:54.477",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276701,1742173914487,-938.26,0.00041095,31,"2025-03-17T01:11:54.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276702,1742173914498,-500.0,0.00041095,31,"2025-03-17T01:11:54.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276703,1742173914509,-3283.37,0.00041095,31,"2025-03-17T01:11:54.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276704,1742173914520,-500.0,0.00041095,31,"2025-03-17T01:11:54.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276705,1742173914529,-957.65,0.00041095,31,"2025-03-17T01:11:54.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276706,1742173914539,-1263.84,0.00041095,31,"2025-03-17T01:11:54.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276707,1742173914549,-500.0,0.00041095,31,"2025-03-17T01:11:54.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276708,1742173914560,-938.26,0.00041095,31,"2025-03-17T01:11:54.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276709,1742173914570,-250.02143527,0.00041095,31,"2025-03-17T01:11:54.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276710,1742173914580,-3283.37,0.00041095,31,"2025-03-17T01:11:54.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276711,1742173914589,-500.0,0.00041095,31,"2025-03-17T01:11:54.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276712,1742173914599,-938.26,0.00041095,31,"2025-03-17T01:11:54.599",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276713,1742173914608,-3283.37,0.00041095,31,"2025-03-17T01:11:54.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276714,1742173914617,-1263.84,0.00041095,31,"2025-03-17T01:11:54.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276715,1742173914627,-957.65,0.00041095,31,"2025-03-17T01:11:54.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276716,1742173914636,-500.0,0.00041095,31,"2025-03-17T01:11:54.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276717,1742173914646,-938.26,0.00041095,31,"2025-03-17T01:11:54.646",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276718,1742173914656,-1263.84,0.00041095,31,"2025-03-17T01:11:54.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276719,1742173914666,-3283.37,0.00041095,31,"2025-03-17T01:11:54.666",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276720,1742173914677,-841.28,0.00041095,31,"2025-03-17T01:11:54.677",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276721,1742173914687,-957.65,0.00041095,31,"2025-03-17T01:11:54.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276722,1742173914697,-500.0,0.00041095,31,"2025-03-17T01:11:54.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276723,1742173914707,-938.26,0.00041095,31,"2025-03-17T01:11:54.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276724,1742173914717,-500.0,0.00041095,31,"2025-03-17T01:11:54.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276725,1742173914727,-3283.37,0.00041095,31,"2025-03-17T01:11:54.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276726,1742173914737,-1263.84,0.00041095,31,"2025-03-17T01:11:54.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276727,1742173914747,-841.28,0.00041095,31,"2025-03-17T01:11:54.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276728,1742173914757,-957.65,0.00041095,31,"2025-03-17T01:11:54.757",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276729,1742173914766,-500.0,0.00041095,31,"2025-03-17T01:11:54.766",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276730,1742173914777,-938.26,0.00041095,31,"2025-03-17T01:11:54.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276731,1742173914787,-500.0,0.00041095,31,"2025-03-17T01:11:54.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276732,1742173914796,-3283.37,0.00041095,31,"2025-03-17T01:11:54.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276733,1742173914806,-1263.84,0.00041095,31,"2025-03-17T01:11:54.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276734,1742173914816,-841.28,0.00041095,31,"2025-03-17T01:11:54.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276735,1742173914826,-957.65,0.00041095,31,"2025-03-17T01:11:54.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276736,1742173914836,-500.0,0.00041095,31,"2025-03-17T01:11:54.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276737,1742173914846,-3283.37,0.00041095,31,"2025-03-17T01:11:54.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276738,1742173914855,-500.0,0.00041095,31,"2025-03-17T01:11:54.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276739,1742173914865,-938.26,0.00041095,31,"2025-03-17T01:11:54.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276740,1742173914875,-1263.84,0.00041095,31,"2025-03-17T01:11:54.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276741,1742173914885,-841.28,0.00041095,31,"2025-03-17T01:11:54.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276742,1742173914895,-957.65,0.00041095,31,"2025-03-17T01:11:54.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276743,1742173914904,-938.26,0.00041095,31,"2025-03-17T01:11:54.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276744,1742173914914,-3283.37,0.00041095,31,"2025-03-17T01:11:54.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276745,1742173914924,-500.0,0.00041095,31,"2025-03-17T01:11:54.924",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276746,1742173914934,-841.28,0.00041095,31,"2025-03-17T01:11:54.934",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276747,1742173914944,-500.0,0.00041095,31,"2025-03-17T01:11:54.944",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276748,1742173914953,-1263.84,0.00041095,31,"2025-03-17T01:11:54.953",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276749,1742173914963,-957.65,0.00041095,31,"2025-03-17T01:11:54.963",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276750,1742173914973,-500.0,0.00041095,31,"2025-03-17T01:11:54.973",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276751,1742173914983,-938.26,0.00041095,31,"2025-03-17T01:11:54.983",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276752,1742173914993,-395.21,0.00041095,31,"2025-03-17T01:11:54.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276753,1742173915002,-1263.84,0.00041095,31,"2025-03-17T01:11:55.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276754,1742173915014,-841.28,0.00041095,31,"2025-03-17T01:11:55.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276755,1742173915024,-957.65,0.00041095,31,"2025-03-17T01:11:55.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276756,1742173915033,-938.26,0.00041095,31,"2025-03-17T01:11:55.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276757,1742173915044,-500.0,0.00041095,31,"2025-03-17T01:11:55.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276758,1742173915054,-841.28,0.00041095,31,"2025-03-17T01:11:55.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276759,1742173915064,-3283.37,0.00041095,31,"2025-03-17T01:11:55.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276760,1742173915074,-957.65,0.00041095,31,"2025-03-17T01:11:55.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276761,1742173915084,-1263.84,0.00041095,31,"2025-03-17T01:11:55.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276762,1742173915096,-938.26,0.00041095,31,"2025-03-17T01:11:55.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276763,1742173915105,-181.32,0.00041095,31,"2025-03-17T01:11:55.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276764,1742173915116,-841.28,0.00041095,31,"2025-03-17T01:11:55.116",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276765,1742173915126,-957.65,0.00041095,31,"2025-03-17T01:11:55.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276766,1742173915135,-3283.37,0.00041095,31,"2025-03-17T01:11:55.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276767,1742173915145,-1263.84,0.00041095,31,"2025-03-17T01:11:55.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276768,1742173915155,-938.26,0.00041095,31,"2025-03-17T01:11:55.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276769,1742173915165,-841.28,0.00041095,31,"2025-03-17T01:11:55.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276770,1742173915175,-957.65,0.00041095,31,"2025-03-17T01:11:55.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276771,1742173915185,-3283.37,0.00041095,31,"2025-03-17T01:11:55.185",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276772,1742173915195,-1263.84,0.00041095,31,"2025-03-17T01:11:55.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276773,1742173915204,-841.28,0.00041095,31,"2025-03-17T01:11:55.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276774,1742173915214,-938.26,0.00041095,31,"2025-03-17T01:11:55.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276775,1742173915224,-957.65,0.00041095,31,"2025-03-17T01:11:55.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276776,1742173915234,-3283.37,0.00041095,31,"2025-03-17T01:11:55.234",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276777,1742173915244,-1263.84,0.00041095,31,"2025-03-17T01:11:55.244",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276778,1742173915254,-841.28,0.00041095,31,"2025-03-17T01:11:55.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276779,1742173915266,-957.65,0.00041095,31,"2025-03-17T01:11:55.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276780,1742173915277,-938.26,0.00041095,31,"2025-03-17T01:11:55.277",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276781,1742173915287,-3283.37,0.00041095,31,"2025-03-17T01:11:55.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276782,1742173915297,-1263.84,0.00041095,31,"2025-03-17T01:11:55.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276783,1742173915307,-841.28,0.00041095,31,"2025-03-17T01:11:55.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276784,1742173915317,-957.65,0.00041095,31,"2025-03-17T01:11:55.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276785,1742173915327,-938.26,0.00041095,31,"2025-03-17T01:11:55.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276786,1742173915337,-3283.37,0.00041095,31,"2025-03-17T01:11:55.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276787,1742173915347,-1263.84,0.00041095,31,"2025-03-17T01:11:55.347",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276788,1742173915356,-841.28,0.00041095,31,"2025-03-17T01:11:55.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276789,1742173915366,-938.26,0.00041095,31,"2025-03-17T01:11:55.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276790,1742173915376,-957.65,0.00041095,31,"2025-03-17T01:11:55.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276791,1742173915386,-3283.37,0.00041095,31,"2025-03-17T01:11:55.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276792,1742173915396,-1263.84,0.00041095,31,"2025-03-17T01:11:55.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276793,1742173915406,-841.28,0.00041095,31,"2025-03-17T01:11:55.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276794,1742173915416,-957.65,0.00041095,31,"2025-03-17T01:11:55.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276795,1742173915426,-3283.37,0.00041095,31,"2025-03-17T01:11:55.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276796,1742173915435,-1263.84,0.00041095,31,"2025-03-17T01:11:55.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276797,1742173915445,-841.28,0.00041095,31,"2025-03-17T01:11:55.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276798,1742173915458,-938.26,0.00041095,31,"2025-03-17T01:11:55.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276799,1742173915467,-957.65,0.00041095,31,"2025-03-17T01:11:55.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276800,1742173915477,-3283.37,0.00041095,31,"2025-03-17T01:11:55.477",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276801,1742173915487,-1263.84,0.00041095,31,"2025-03-17T01:11:55.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276802,1742173915497,-841.28,0.00041095,31,"2025-03-17T01:11:55.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276803,1742173915506,-938.27358216,0.00041095,31,"2025-03-17T01:11:55.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276804,1742173915516,-957.65,0.00041095,31,"2025-03-17T01:11:55.516",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276805,1742173915526,-3283.37,0.00041095,31,"2025-03-17T01:11:55.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276806,1742173915536,-1264.05447308,0.00041095,31,"2025-03-17T01:11:55.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276807,1742173915546,-841.28,0.00041095,31,"2025-03-17T01:11:55.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276808,1742173915555,-957.65,0.00041095,31,"2025-03-17T01:11:55.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276809,1742173915565,-3283.37,0.00041095,31,"2025-03-17T01:11:55.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276810,1742173915575,-841.28,0.00041095,31,"2025-03-17T01:11:55.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276811,1742173915584,-957.65,0.00041095,31,"2025-03-17T01:11:55.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276812,1742173915593,-3283.37,0.00041095,31,"2025-03-17T01:11:55.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276813,1742173915603,-3283.37,0.00041095,31,"2025-03-17T01:11:55.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276814,1742173915613,-957.80933659,0.00041095,31,"2025-03-17T01:11:55.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276815,1742173915622,-841.28,0.00041095,31,"2025-03-17T01:11:55.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276816,1742173915632,-3283.4588038,0.00041095,31,"2025-03-17T01:11:55.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276817,1742173915642,-841.28,0.00041095,31,"2025-03-17T01:11:55.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276818,1742173915652,-841.28,0.00041095,31,"2025-03-17T01:11:55.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276819,1742173915662,-841.28,0.00041095,31,"2025-03-17T01:11:55.662",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276820,1742173915673,-841.28,0.00041095,31,"2025-03-17T01:11:55.673",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276821,1742173915683,-1285.44,0.00041095,31,"2025-03-17T01:11:55.683",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276822,1742173915694,-841.4,0.00041095,31,"2025-03-17T01:11:55.694",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276823,1742173915704,-500.0,0.00041095,31,"2025-03-17T01:11:55.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276824,1742173915715,-1285.44,0.00041095,31,"2025-03-17T01:11:55.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276825,1742173915879,-500.0,0.00041095,31,"2025-03-17T01:11:55.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276826,1742173915889,-500.0,0.00041095,31,"2025-03-17T01:11:55.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276827,1742173915899,-1285.44,0.00041095,31,"2025-03-17T01:11:55.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276828,1742173915908,-500.0,0.00041095,31,"2025-03-17T01:11:55.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276829,1742173915918,-705.12,0.00041095,31,"2025-03-17T01:11:55.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276830,1742173915927,-500.0,0.00041095,31,"2025-03-17T01:11:55.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276831,1742173915937,-500.0,0.00041095,31,"2025-03-17T01:11:55.937",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276832,1742173915947,-500.0,0.00041095,31,"2025-03-17T01:11:55.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276833,1742173915956,-1285.44,0.00041095,31,"2025-03-17T01:11:55.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276834,1742173915965,-500.0,0.00041095,31,"2025-03-17T01:11:55.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276835,1742173915975,-705.12,0.00041095,31,"2025-03-17T01:11:55.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276836,1742173915984,-500.0,0.00041095,31,"2025-03-17T01:11:55.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276837,1742173915993,-500.0,0.00041095,31,"2025-03-17T01:11:55.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276838,1742173916002,-1285.44,0.00041095,31,"2025-03-17T01:11:56.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276839,1742173916013,-500.0,0.00041095,31,"2025-03-17T01:11:56.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276840,1742173916023,-500.0,0.00041095,31,"2025-03-17T01:11:56.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276841,1742173916032,-500.0,0.00041095,31,"2025-03-17T01:11:56.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276842,1742173916043,-705.12,0.00041095,31,"2025-03-17T01:11:56.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276843,1742173916053,-1285.44,0.00041095,31,"2025-03-17T01:11:56.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276844,1742173916063,-500.0,0.00041095,31,"2025-03-17T01:11:56.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276845,1742173916072,-500.0,0.00041095,31,"2025-03-17T01:11:56.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276846,1742173916081,-500.0,0.00041095,31,"2025-03-17T01:11:56.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276847,1742173916091,-705.12,0.00041095,31,"2025-03-17T01:11:56.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276848,1742173916102,-1285.44,0.00041095,31,"2025-03-17T01:11:56.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276849,1742173916112,-500.0,0.00041095,31,"2025-03-17T01:11:56.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276850,1742173916121,-500.0,0.00041095,31,"2025-03-17T01:11:56.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276851,1742173916131,-500.0,0.00041095,31,"2025-03-17T01:11:56.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276852,1742173916140,-705.12,0.00041095,31,"2025-03-17T01:11:56.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276853,1742173916149,-1285.44,0.00041095,31,"2025-03-17T01:11:56.149",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276854,1742173916159,-500.0,0.00041095,31,"2025-03-17T01:11:56.159",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276855,1742173916168,-500.0,0.00041095,31,"2025-03-17T01:11:56.168",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276856,1742173916178,-500.0,0.00041095,31,"2025-03-17T01:11:56.178",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276857,1742173916187,-500.0,0.00041095,31,"2025-03-17T01:11:56.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276858,1742173916197,-705.12,0.00041095,31,"2025-03-17T01:11:56.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276859,1742173916207,-500.0,0.00041095,31,"2025-03-17T01:11:56.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276860,1742173916217,-1285.44,0.00041095,31,"2025-03-17T01:11:56.217",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276861,1742173916227,-500.0,0.00041095,31,"2025-03-17T01:11:56.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276862,1742173916237,-500.0,0.00041095,31,"2025-03-17T01:11:56.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276863,1742173916246,-1908.29,0.00041095,31,"2025-03-17T01:11:56.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276864,1742173916256,-500.0,0.00041095,31,"2025-03-17T01:11:56.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276865,1742173916265,-500.0,0.00041095,31,"2025-03-17T01:11:56.265",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276866,1742173916274,-500.0,0.00041095,31,"2025-03-17T01:11:56.274",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276867,1742173916284,-1285.44,0.00041095,31,"2025-03-17T01:11:56.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276868,1742173916293,-500.0,0.00041095,31,"2025-03-17T01:11:56.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276869,1742173916302,-705.12,0.00041095,31,"2025-03-17T01:11:56.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276870,1742173916311,-500.0,0.00041095,31,"2025-03-17T01:11:56.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276871,1742173916319,-500.0,0.00041095,31,"2025-03-17T01:11:56.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276872,1742173916329,-1285.44,0.00041095,31,"2025-03-17T01:11:56.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276873,1742173916338,-500.0,0.00041095,31,"2025-03-17T01:11:56.338",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276874,1742173916347,-705.12,0.00041095,31,"2025-03-17T01:11:56.347",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276875,1742173916356,-1908.29,0.00041095,31,"2025-03-17T01:11:56.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276876,1742173916367,-500.0,0.00041095,31,"2025-03-17T01:11:56.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276877,1742173916376,-500.0,0.00041095,31,"2025-03-17T01:11:56.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276878,1742173916385,-500.0,0.00041095,31,"2025-03-17T01:11:56.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276879,1742173916396,-500.0,0.00041095,31,"2025-03-17T01:11:56.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276880,1742173916405,-1285.44,0.00041095,31,"2025-03-17T01:11:56.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276881,1742173916416,-705.12,0.00041095,31,"2025-03-17T01:11:56.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276882,1742173916425,-500.0,0.00041095,31,"2025-03-17T01:11:56.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276883,1742173916434,-1908.29,0.00041095,31,"2025-03-17T01:11:56.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276884,1742173916443,-500.0,0.00041095,31,"2025-03-17T01:11:56.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276885,1742173916455,-500.0,0.00041095,31,"2025-03-17T01:11:56.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276886,1742173916466,-500.0,0.00041095,31,"2025-03-17T01:11:56.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276887,1742173916475,-500.0,0.00041095,31,"2025-03-17T01:11:56.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276888,1742173916485,-1285.44,0.00041095,31,"2025-03-17T01:11:56.485",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276889,1742173916495,-705.12,0.00041095,31,"2025-03-17T01:11:56.495",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276890,1742173916504,-503.23536802,0.00041095,31,"2025-03-17T01:11:56.504",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276891,1742173916514,-1908.29,0.00041095,31,"2025-03-17T01:11:56.514",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276892,1742173916523,-500.0,0.00041095,31,"2025-03-17T01:11:56.523",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276893,1742173916533,-500.0,0.00041095,31,"2025-03-17T01:11:56.533",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276894,1742173916543,-500.0,0.00041095,31,"2025-03-17T01:11:56.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276895,1742173916552,-500.0,0.00041095,31,"2025-03-17T01:11:56.552",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276896,1742173916561,-500.0,0.00041095,31,"2025-03-17T01:11:56.561",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276897,1742173916570,-1285.44,0.00041095,31,"2025-03-17T01:11:56.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276898,1742173916579,-705.12,0.00041095,31,"2025-03-17T01:11:56.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276899,1742173916588,-500.0,0.00041095,31,"2025-03-17T01:11:56.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276900,1742173916598,-500.0,0.00041095,31,"2025-03-17T01:11:56.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276901,1742173916607,-500.0,0.00041095,31,"2025-03-17T01:11:56.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276902,1742173916617,-500.0,0.00041095,31,"2025-03-17T01:11:56.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276903,1742173916627,-500.0,0.00041095,31,"2025-03-17T01:11:56.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276904,1742173916636,-1908.29,0.00041095,31,"2025-03-17T01:11:56.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276905,1742173916646,-1285.44,0.00041095,31,"2025-03-17T01:11:56.646",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276906,1742173916655,-705.12,0.00041095,31,"2025-03-17T01:11:56.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276907,1742173916665,-500.0,0.00041095,31,"2025-03-17T01:11:56.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276908,1742173916674,-500.0,0.00041095,31,"2025-03-17T01:11:56.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276909,1742173916684,-500.0,0.00041095,31,"2025-03-17T01:11:56.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276910,1742173916695,-500.0,0.00041095,31,"2025-03-17T01:11:56.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276911,1742173916706,-500.0,0.00041095,31,"2025-03-17T01:11:56.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276912,1742173916716,-1908.29,0.00041095,31,"2025-03-17T01:11:56.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276913,1742173916726,-705.12,0.00041095,31,"2025-03-17T01:11:56.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276914,1742173916736,-1285.44,0.00041095,31,"2025-03-17T01:11:56.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276915,1742173916746,-500.0,0.00041095,31,"2025-03-17T01:11:56.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276916,1742173916756,-500.0,0.00041095,31,"2025-03-17T01:11:56.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276917,1742173916767,-500.0,0.00041095,31,"2025-03-17T01:11:56.767",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276918,1742173916776,-605.0,0.00041095,31,"2025-03-17T01:11:56.776",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276919,1742173916786,-1908.29,0.00041095,31,"2025-03-17T01:11:56.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276920,1742173916796,-705.12,0.00041095,31,"2025-03-17T01:11:56.796",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276921,1742173916805,-500.0,0.00041095,31,"2025-03-17T01:11:56.805",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276922,1742173916815,-1285.44,0.00041095,31,"2025-03-17T01:11:56.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276923,1742173916824,-500.0,0.00041095,31,"2025-03-17T01:11:56.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276924,1742173916834,-500.0,0.00041095,31,"2025-03-17T01:11:56.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276925,1742173916843,-500.0,0.00041095,31,"2025-03-17T01:11:56.843",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276926,1742173916854,-705.12,0.00041095,31,"2025-03-17T01:11:56.854",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276927,1742173916863,-1908.29,0.00041095,31,"2025-03-17T01:11:56.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276928,1742173916873,-500.0,0.00041095,31,"2025-03-17T01:11:56.873",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276929,1742173916882,-1285.44,0.00041095,31,"2025-03-17T01:11:56.882",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276930,1742173916891,-1908.29,0.00041095,31,"2025-03-17T01:11:56.891",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276931,1742173916901,-705.12,0.00041095,31,"2025-03-17T01:11:56.901",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276932,1742173916911,-500.0,0.00041095,31,"2025-03-17T01:11:56.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276933,1742173916920,-1285.44,0.00041095,31,"2025-03-17T01:11:56.920",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276934,1742173916931,-500.0,0.00041095,31,"2025-03-17T01:11:56.931",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276935,1742173916941,-500.0,0.00041095,31,"2025-03-17T01:11:56.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276936,1742173916952,-500.0,0.00041095,31,"2025-03-17T01:11:56.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276937,1742173916962,-500.0,0.00041095,31,"2025-03-17T01:11:56.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276938,1742173916972,-705.12,0.00041095,31,"2025-03-17T01:11:56.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276939,1742173916982,-500.0,0.00041095,31,"2025-03-17T01:11:56.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276940,1742173916992,-1908.29,0.00041095,31,"2025-03-17T01:11:56.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276941,1742173917002,-1285.44,0.00041095,31,"2025-03-17T01:11:57.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276942,1742173917012,-500.0,0.00041095,31,"2025-03-17T01:11:57.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276943,1742173917023,-500.0,0.00041095,31,"2025-03-17T01:11:57.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276944,1742173917033,-500.0,0.00041095,31,"2025-03-17T01:11:57.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276945,1742173917044,-1908.29,0.00041095,31,"2025-03-17T01:11:57.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276946,1742173917054,-500.0,0.00041095,31,"2025-03-17T01:11:57.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276947,1742173917063,-1285.44,0.00041095,31,"2025-03-17T01:11:57.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276948,1742173917073,-705.12,0.00041095,31,"2025-03-17T01:11:57.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276949,1742173917083,-500.0,0.00041095,31,"2025-03-17T01:11:57.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276950,1742173917092,-500.0,0.00041095,31,"2025-03-17T01:11:57.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276951,1742173917102,-500.0,0.00041095,31,"2025-03-17T01:11:57.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276952,1742173917111,-1908.29,0.00041095,31,"2025-03-17T01:11:57.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276953,1742173917120,-500.0,0.00041095,31,"2025-03-17T01:11:57.120",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276954,1742173917130,-1285.44,0.00041095,31,"2025-03-17T01:11:57.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276955,1742173917139,-500.0,0.00041095,31,"2025-03-17T01:11:57.139",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276956,1742173917148,-500.0,0.00041095,31,"2025-03-17T01:11:57.148",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276957,1742173917157,-705.12,0.00041095,31,"2025-03-17T01:11:57.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276958,1742173917167,-588.97374818,0.00041095,31,"2025-03-17T01:11:57.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276959,1742173917176,-500.0,0.00041095,31,"2025-03-17T01:11:57.176",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276960,1742173917186,-1908.29,0.00041095,31,"2025-03-17T01:11:57.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276961,1742173917195,-500.0,0.00041095,31,"2025-03-17T01:11:57.195",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276962,1742173917204,-500.0,0.00041095,31,"2025-03-17T01:11:57.204",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276963,1742173917214,-1285.44,0.00041095,31,"2025-03-17T01:11:57.214",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276964,1742173917223,-500.0,0.00041095,31,"2025-03-17T01:11:57.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276965,1742173917233,-705.12,0.00041095,31,"2025-03-17T01:11:57.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276966,1742173917243,-569.67474872,0.00041095,31,"2025-03-17T01:11:57.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276967,1742173917252,-512.79,0.00041095,31,"2025-03-17T01:11:57.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276968,1742173917263,-500.0,0.00041095,31,"2025-03-17T01:11:57.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276969,1742173917272,-1908.29,0.00041095,31,"2025-03-17T01:11:57.272",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276970,1742173917282,-500.0,0.00041095,31,"2025-03-17T01:11:57.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276971,1742173917291,-705.12,0.00041095,31,"2025-03-17T01:11:57.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276972,1742173917301,-1285.64594808,0.00041095,31,"2025-03-17T01:11:57.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276973,1742173917310,-524.19074018,0.00041095,31,"2025-03-17T01:11:57.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276974,1742173917320,-512.79,0.00041095,31,"2025-03-17T01:11:57.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276975,1742173917329,-500.0,0.00041095,31,"2025-03-17T01:11:57.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276976,1742173917339,-500.0,0.00041095,31,"2025-03-17T01:11:57.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276977,1742173917349,-705.12,0.00041095,31,"2025-03-17T01:11:57.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276978,1742173917359,-500.0,0.00041095,31,"2025-03-17T01:11:57.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276979,1742173917368,-1908.29,0.00041095,31,"2025-03-17T01:11:57.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276980,1742173917378,-512.79,0.00041095,31,"2025-03-17T01:11:57.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276981,1742173917388,-500.0,0.00041095,31,"2025-03-17T01:11:57.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276982,1742173917397,-705.12,0.00041095,31,"2025-03-17T01:11:57.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276983,1742173917406,-512.79,0.00041095,31,"2025-03-17T01:11:57.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276984,1742173917415,-500.0,0.00041095,31,"2025-03-17T01:11:57.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276985,1742173917425,-1908.29,0.00041095,31,"2025-03-17T01:11:57.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276986,1742173917435,-500.0,0.00041095,31,"2025-03-17T01:11:57.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276987,1742173917445,-705.28013566,0.00041095,31,"2025-03-17T01:11:57.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276988,1742173917456,-500.0,0.00041095,31,"2025-03-17T01:11:57.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276989,1742173917465,-500.0,0.00041095,31,"2025-03-17T01:11:57.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276990,1742173917475,-1908.29,0.00041095,31,"2025-03-17T01:11:57.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276991,1742173917485,-500.0,0.00041095,31,"2025-03-17T01:11:57.485",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276992,1742173917495,-500.0,0.00041095,31,"2025-03-17T01:11:57.495",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276993,1742173917504,-500.0,0.00041095,31,"2025-03-17T01:11:57.504",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276994,1742173917513,-1908.29,0.00041095,31,"2025-03-17T01:11:57.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276995,1742173917522,-500.0,0.00041095,31,"2025-03-17T01:11:57.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276996,1742173917531,-501.64299534,0.00041095,31,"2025-03-17T01:11:57.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276997,1742173917541,-500.0,0.00041095,31,"2025-03-17T01:11:57.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276998,1742173917551,-1908.29,0.00041095,31,"2025-03-17T01:11:57.551",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356276999,1742173917560,-507.0772003,0.00041095,31,"2025-03-17T01:11:57.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277000,1742173917570,-500.0,0.00041095,31,"2025-03-17T01:11:57.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277001,1742173917579,-1908.29,0.00041095,31,"2025-03-17T01:11:57.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277002,1742173917589,-500.0,0.00041095,31,"2025-03-17T01:11:57.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277003,1742173917598,-500.0,0.00041095,31,"2025-03-17T01:11:57.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277004,1742173917607,-1908.29,0.00041095,31,"2025-03-17T01:11:57.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277005,1742173917617,-1926.06,0.00041095,31,"2025-03-17T01:11:57.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277006,1742173917627,-500.0,0.00041095,31,"2025-03-17T01:11:57.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277007,1742173917636,-500.0,0.00041095,31,"2025-03-17T01:11:57.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277008,1742173917646,-1908.29,0.00041095,31,"2025-03-17T01:11:57.646",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277009,1742173917656,-1926.06,0.00041095,31,"2025-03-17T01:11:57.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277010,1742173917665,-629.72,0.00041095,31,"2025-03-17T01:11:57.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277011,1742173917675,-500.0,0.00041095,31,"2025-03-17T01:11:57.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277012,1742173917685,-500.0,0.00041095,31,"2025-03-17T01:11:57.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277013,1742173917694,-1908.29,0.00041095,31,"2025-03-17T01:11:57.694",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277014,1742173917704,-629.72,0.00041095,31,"2025-03-17T01:11:57.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277015,1742173917713,-500.0,0.00041095,31,"2025-03-17T01:11:57.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277016,1742173917723,-1926.06,0.00041095,31,"2025-03-17T01:11:57.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277017,1742173917732,-1908.32,0.00041095,31,"2025-03-17T01:11:57.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277018,1742173917742,-503.40186382,0.00041095,31,"2025-03-17T01:11:57.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277019,1742173917752,-500.0,0.00041095,31,"2025-03-17T01:11:57.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277020,1742173917761,-1926.06,0.00041095,31,"2025-03-17T01:11:57.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277021,1742173917770,-629.72,0.00041095,31,"2025-03-17T01:11:57.770",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277022,1742173917779,-512.79,0.00041095,31,"2025-03-17T01:11:57.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277023,1742173917789,-581.8,0.00041095,31,"2025-03-17T01:11:57.789",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277024,1742173917798,-500.0,0.00041095,31,"2025-03-17T01:11:57.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277025,1742173917808,-1926.06,0.00041095,31,"2025-03-17T01:11:57.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277026,1742173917817,-629.72,0.00041095,31,"2025-03-17T01:11:57.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277027,1742173917827,-512.79,0.00041095,31,"2025-03-17T01:11:57.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277028,1742173917836,-581.8,0.00041095,31,"2025-03-17T01:11:57.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277029,1742173917846,-1926.06,0.00041095,31,"2025-03-17T01:11:57.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277030,1742173917855,-500.0,0.00041095,31,"2025-03-17T01:11:57.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277031,1742173917865,-629.72,0.00041095,31,"2025-03-17T01:11:57.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277032,1742173917874,-512.79,0.00041095,31,"2025-03-17T01:11:57.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277033,1742173917885,-581.8,0.00041095,31,"2025-03-17T01:11:57.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277034,1742173917898,-1926.06,0.00041095,31,"2025-03-17T01:11:57.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277035,1742173917907,-629.72,0.00041095,31,"2025-03-17T01:11:57.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277036,1742173917917,-500.0,0.00041095,31,"2025-03-17T01:11:57.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277037,1742173917926,-500.0,0.00041095,31,"2025-03-17T01:11:57.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277038,1742173917936,-512.79,0.00041095,31,"2025-03-17T01:11:57.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277039,1742173917945,-581.8,0.00041095,31,"2025-03-17T01:11:57.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277040,1742173917954,-1926.06,0.00041095,31,"2025-03-17T01:11:57.954",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277041,1742173917964,-629.72,0.00041095,31,"2025-03-17T01:11:57.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277042,1742173917974,-500.0,0.00041095,31,"2025-03-17T01:11:57.974",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277043,1742173917983,-500.0,0.00041095,31,"2025-03-17T01:11:57.983",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277044,1742173917993,-1926.06,0.00041095,31,"2025-03-17T01:11:57.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277045,1742173918003,-629.72,0.00041095,31,"2025-03-17T01:11:58.003",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277046,1742173918012,-500.0,0.00041095,31,"2025-03-17T01:11:58.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277047,1742173918021,-581.8,0.00041095,31,"2025-03-17T01:11:58.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277048,1742173918031,-512.79,0.00041095,31,"2025-03-17T01:11:58.031",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277049,1742173918041,-629.72,0.00041095,31,"2025-03-17T01:11:58.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277050,1742173918051,-500.0,0.00041095,31,"2025-03-17T01:11:58.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277051,1742173918061,-581.8,0.00041095,31,"2025-03-17T01:11:58.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277052,1742173918072,-512.79,0.00041095,31,"2025-03-17T01:11:58.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277053,1742173918081,-629.72,0.00041095,31,"2025-03-17T01:11:58.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277054,1742173918092,-500.0,0.00041095,31,"2025-03-17T01:11:58.092",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277055,1742173918101,-1926.06,0.00041095,31,"2025-03-17T01:11:58.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277056,1742173918112,-581.8,0.00041095,31,"2025-03-17T01:11:58.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277057,1742173918122,-512.79,0.00041095,31,"2025-03-17T01:11:58.122",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277058,1742173918132,-500.0,0.00041095,31,"2025-03-17T01:11:58.132",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277059,1742173918142,-629.72,0.00041095,31,"2025-03-17T01:11:58.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277060,1742173918151,-1926.06,0.00041095,31,"2025-03-17T01:11:58.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277061,1742173918161,-581.8,0.00041095,31,"2025-03-17T01:11:58.161",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277062,1742173918171,-512.79,0.00041095,31,"2025-03-17T01:11:58.171",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277063,1742173918180,-629.72,0.00041095,31,"2025-03-17T01:11:58.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277064,1742173918189,-1926.06,0.00041095,31,"2025-03-17T01:11:58.189",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277065,1742173918199,-581.8,0.00041095,31,"2025-03-17T01:11:58.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277066,1742173918208,-512.79,0.00041095,31,"2025-03-17T01:11:58.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277067,1742173918217,-500.0,0.00041095,31,"2025-03-17T01:11:58.217",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277068,1742173918227,-629.72,0.00041095,31,"2025-03-17T01:11:58.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277069,1742173918237,-1926.06,0.00041095,31,"2025-03-17T01:11:58.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277070,1742173918246,-581.8,0.00041095,31,"2025-03-17T01:11:58.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277071,1742173918255,-512.79,0.00041095,31,"2025-03-17T01:11:58.255",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277072,1742173918264,-1926.06,0.00041095,31,"2025-03-17T01:11:58.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277073,1742173918274,-500.0,0.00041095,31,"2025-03-17T01:11:58.274",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277074,1742173918283,-581.8,0.00041095,31,"2025-03-17T01:11:58.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277075,1742173918292,-629.72,0.00041095,31,"2025-03-17T01:11:58.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277076,1742173918302,-512.79,0.00041095,31,"2025-03-17T01:11:58.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277077,1742173918312,-1926.06,0.00041095,31,"2025-03-17T01:11:58.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277078,1742173918321,-581.8,0.00041095,31,"2025-03-17T01:11:58.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277079,1742173918331,-500.0,0.00041095,31,"2025-03-17T01:11:58.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277080,1742173918340,-512.79,0.00041095,31,"2025-03-17T01:11:58.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277081,1742173918349,-1926.06,0.00041095,31,"2025-03-17T01:11:58.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277082,1742173918359,-500.0,0.00041095,31,"2025-03-17T01:11:58.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277083,1742173918368,-581.8,0.00041095,31,"2025-03-17T01:11:58.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277084,1742173918378,-629.72,0.00041095,31,"2025-03-17T01:11:58.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277085,1742173918389,-512.79,0.00041095,31,"2025-03-17T01:11:58.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277086,1742173918399,-1926.06,0.00041095,31,"2025-03-17T01:11:58.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277087,1742173918409,-581.8,0.00041095,31,"2025-03-17T01:11:58.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277088,1742173918419,-500.0,0.00041095,31,"2025-03-17T01:11:58.419",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277089,1742173918429,-629.72,0.00041095,31,"2025-03-17T01:11:58.429",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277090,1742173918439,-512.79,0.00041095,31,"2025-03-17T01:11:58.439",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277091,1742173918449,-581.8,0.00041095,31,"2025-03-17T01:11:58.449",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277092,1742173918464,-1926.06,0.00041095,31,"2025-03-17T01:11:58.464",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277093,1742173918474,-629.72,0.00041095,31,"2025-03-17T01:11:58.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277094,1742173918483,-500.0,0.00041095,31,"2025-03-17T01:11:58.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277095,1742173918493,-512.79,0.00041095,31,"2025-03-17T01:11:58.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277096,1742173918503,-581.8,0.00041095,31,"2025-03-17T01:11:58.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277097,1742173918512,-1926.06,0.00041095,31,"2025-03-17T01:11:58.512",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277098,1742173918522,-629.72,0.00041095,31,"2025-03-17T01:11:58.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277099,1742173918531,-500.0,0.00041095,31,"2025-03-17T01:11:58.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277100,1742173918541,-512.79,0.00041095,31,"2025-03-17T01:11:58.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277101,1742173918551,-629.72,0.00041095,31,"2025-03-17T01:11:58.551",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277102,1742173918561,-1926.06,0.00041095,31,"2025-03-17T01:11:58.561",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277103,1742173918570,-500.0,0.00041095,31,"2025-03-17T01:11:58.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277104,1742173918579,-581.8,0.00041095,31,"2025-03-17T01:11:58.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277105,1742173918589,-512.79,0.00041095,31,"2025-03-17T01:11:58.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277106,1742173918599,-1926.06,0.00041095,31,"2025-03-17T01:11:58.599",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277107,1742173918608,-629.72,0.00041095,31,"2025-03-17T01:11:58.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277108,1742173918618,-500.0,0.00041095,31,"2025-03-17T01:11:58.618",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277109,1742173918628,-581.8,0.00041095,31,"2025-03-17T01:11:58.628",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277110,1742173918638,-629.72,0.00041095,31,"2025-03-17T01:11:58.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277111,1742173918647,-1926.06,0.00041095,31,"2025-03-17T01:11:58.647",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277112,1742173918657,-360.79344149,0.00041095,31,"2025-03-17T01:11:58.657",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277113,1742173918666,-500.0,0.00041095,31,"2025-03-17T01:11:58.666",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277114,1742173918676,-581.8,0.00041095,31,"2025-03-17T01:11:58.676",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277115,1742173918685,-512.79,0.00041095,31,"2025-03-17T01:11:58.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277116,1742173918695,-629.72,0.00041095,31,"2025-03-17T01:11:58.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277117,1742173918705,-1926.06,0.00041095,31,"2025-03-17T01:11:58.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277118,1742173918715,-500.0,0.00041095,31,"2025-03-17T01:11:58.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277119,1742173918724,-512.79,0.00041095,31,"2025-03-17T01:11:58.724",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277120,1742173918734,-581.8,0.00041095,31,"2025-03-17T01:11:58.734",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277121,1742173918744,-629.72,0.00041095,31,"2025-03-17T01:11:58.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277122,1742173918753,-1926.16098556,0.00041095,31,"2025-03-17T01:11:58.753",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277123,1742173918764,-512.94,0.00041095,31,"2025-03-17T01:11:58.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277124,1742173918773,-581.8,0.00041095,31,"2025-03-17T01:11:58.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277125,1742173918783,-500.0,0.00041095,31,"2025-03-17T01:11:58.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277126,1742173918792,-581.8,0.00041095,31,"2025-03-17T01:11:58.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277127,1742173918802,-629.88,0.00041095,31,"2025-03-17T01:11:58.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277128,1742173918812,-186.63,0.00041095,31,"2025-03-17T01:11:58.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277129,1742173918821,-581.8,0.00041095,31,"2025-03-17T01:11:58.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277130,1742173918830,-500.0,0.00041095,31,"2025-03-17T01:11:58.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277131,1742173918839,-581.92266388,0.00041095,31,"2025-03-17T01:11:58.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277132,1742173918849,-500.0,0.00041095,31,"2025-03-17T01:11:58.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277133,1742173918859,-500.0,0.00041095,31,"2025-03-17T01:11:58.859",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277134,1742173918868,-500.0,0.00041095,31,"2025-03-17T01:11:58.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277135,1742173918878,-500.0,0.00041095,31,"2025-03-17T01:11:58.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277136,1742173918887,-500.0,0.00041095,31,"2025-03-17T01:11:58.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277137,1742173918897,-500.0,0.00041095,31,"2025-03-17T01:11:58.897",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277138,1742173918907,-500.0,0.00041095,31,"2025-03-17T01:11:58.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277139,1742173918917,-500.0,0.00041095,31,"2025-03-17T01:11:58.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277140,1742173918926,-500.0,0.00041095,31,"2025-03-17T01:11:58.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277141,1742173918936,-500.0,0.00041095,31,"2025-03-17T01:11:58.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277142,1742173918946,-500.0,0.00041095,31,"2025-03-17T01:11:58.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277143,1742173918955,-500.0,0.00041095,31,"2025-03-17T01:11:58.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277144,1742173918964,-500.0,0.00041095,31,"2025-03-17T01:11:58.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277145,1742173918974,-604.67067533,0.00041095,31,"2025-03-17T01:11:58.974",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277146,1742173918983,-500.0,0.00041095,31,"2025-03-17T01:11:58.983",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277147,1742173918992,-500.0,0.00041095,31,"2025-03-17T01:11:58.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277148,1742173919001,-500.0,0.00041095,31,"2025-03-17T01:11:59.001",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277149,1742173919011,-500.0,0.00041095,31,"2025-03-17T01:11:59.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277150,1742173919021,-500.0,0.00041095,31,"2025-03-17T01:11:59.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277151,1742173919030,-500.0,0.00041095,31,"2025-03-17T01:11:59.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277152,1742173919039,-500.0,0.00041095,31,"2025-03-17T01:11:59.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277153,1742173919049,-500.0,0.00041095,31,"2025-03-17T01:11:59.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277154,1742173919058,-500.0,0.00041095,31,"2025-03-17T01:11:59.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277155,1742173919067,-500.0,0.00041095,31,"2025-03-17T01:11:59.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277156,1742173919076,-500.0,0.00041095,31,"2025-03-17T01:11:59.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277157,1742173919086,-500.0,0.00041095,31,"2025-03-17T01:11:59.086",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277158,1742173919099,-500.0,0.00041095,31,"2025-03-17T01:11:59.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277159,1742173919108,-500.0,0.00041095,31,"2025-03-17T01:11:59.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277160,1742173919118,-608.28619896,0.00041095,31,"2025-03-17T01:11:59.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277161,1742173919128,-500.0,0.00041095,31,"2025-03-17T01:11:59.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277162,1742173919138,-500.0,0.00041095,31,"2025-03-17T01:11:59.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277163,1742173919147,-500.0,0.00041095,31,"2025-03-17T01:11:59.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277164,1742173919157,-500.0,0.00041095,31,"2025-03-17T01:11:59.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277165,1742173919167,-500.0,0.00041095,31,"2025-03-17T01:11:59.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277166,1742173919178,-500.0,0.00041095,31,"2025-03-17T01:11:59.178",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277167,1742173919188,-500.0,0.00041095,31,"2025-03-17T01:11:59.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277168,1742173919198,-500.0,0.00041095,31,"2025-03-17T01:11:59.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277169,1742173919357,-500.0,0.00041095,31,"2025-03-17T01:11:59.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277170,1742173919368,-500.0,0.00041095,31,"2025-03-17T01:11:59.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277171,1742173919378,-500.0,0.00041095,31,"2025-03-17T01:11:59.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277172,1742173919387,-500.0,0.00041095,31,"2025-03-17T01:11:59.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277173,1742173919396,-500.0,0.00041095,31,"2025-03-17T01:11:59.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277174,1742173919406,-500.0,0.00041095,31,"2025-03-17T01:11:59.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277175,1742173919415,-500.0,0.00041095,31,"2025-03-17T01:11:59.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277176,1742173919425,-500.0,0.00041095,31,"2025-03-17T01:11:59.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277177,1742173919434,-500.0,0.00041095,31,"2025-03-17T01:11:59.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277178,1742173919444,-500.0,0.00041095,31,"2025-03-17T01:11:59.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277179,1742173919458,-500.0,0.00041095,31,"2025-03-17T01:11:59.458",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277180,1742173919467,-500.0,0.00041095,31,"2025-03-17T01:11:59.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277181,1742173919478,-500.0,0.00041095,31,"2025-03-17T01:11:59.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277182,1742173919487,-500.0,0.00041095,31,"2025-03-17T01:11:59.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277183,1742173919498,-500.0,0.00041095,31,"2025-03-17T01:11:59.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277184,1742173919508,-500.0,0.00041095,31,"2025-03-17T01:11:59.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277185,1742173919518,-500.0,0.00041095,31,"2025-03-17T01:11:59.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277186,1742173919528,-500.0,0.00041095,31,"2025-03-17T01:11:59.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277187,1742173919540,-500.0,0.00041095,31,"2025-03-17T01:11:59.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277188,1742173919551,-500.0,0.00041095,31,"2025-03-17T01:11:59.551",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277189,1742173919560,-500.0,0.00041095,31,"2025-03-17T01:11:59.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277190,1742173919569,-500.0,0.00041095,31,"2025-03-17T01:11:59.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277191,1742173919580,-500.0,0.00041095,31,"2025-03-17T01:11:59.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277192,1742173919589,-402.42528745,0.00041095,31,"2025-03-17T01:11:59.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277193,1742173919598,-500.0,0.00041095,31,"2025-03-17T01:11:59.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277194,1742173919608,-500.0,0.00041095,31,"2025-03-17T01:11:59.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277195,1742173919617,-500.0,0.00041095,31,"2025-03-17T01:11:59.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277196,1742173919627,-500.0,0.00041095,31,"2025-03-17T01:11:59.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277197,1742173919636,-500.0,0.00041095,31,"2025-03-17T01:11:59.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277198,1742173919646,-500.0,0.00041095,31,"2025-03-17T01:11:59.646",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277199,1742173919656,-500.0,0.00041095,31,"2025-03-17T01:11:59.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277200,1742173919666,-594.59029152,0.00041095,31,"2025-03-17T01:11:59.666",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277201,1742173919675,-500.0,0.00041095,31,"2025-03-17T01:11:59.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277202,1742173919685,-500.0,0.00041095,31,"2025-03-17T01:11:59.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277203,1742173919695,-500.0,0.00041095,31,"2025-03-17T01:11:59.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277204,1742173919704,-1223.35,0.00041095,31,"2025-03-17T01:11:59.704",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277205,1742173919714,-500.0,0.00041095,31,"2025-03-17T01:11:59.714",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277206,1742173919723,-601.50493822,0.00041095,31,"2025-03-17T01:11:59.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277207,1742173919733,-500.0,0.00041095,31,"2025-03-17T01:11:59.733",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277208,1742173919742,-1223.35,0.00041095,31,"2025-03-17T01:11:59.742",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277209,1742173919751,-500.0,0.00041095,31,"2025-03-17T01:11:59.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277210,1742173919761,-500.0,0.00041095,31,"2025-03-17T01:11:59.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277211,1742173919772,-500.0,0.00041095,31,"2025-03-17T01:11:59.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277212,1742173919781,-1223.35,0.00041095,31,"2025-03-17T01:11:59.781",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277213,1742173919791,-500.0,0.00041095,31,"2025-03-17T01:11:59.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277214,1742173919801,-514.3438452,0.00041095,31,"2025-03-17T01:11:59.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277215,1742173919811,-500.0,0.00041095,31,"2025-03-17T01:11:59.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277216,1742173919821,-1223.35,0.00041095,31,"2025-03-17T01:11:59.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277217,1742173919830,-500.0,0.00041095,31,"2025-03-17T01:11:59.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277218,1742173919841,-500.0,0.00041095,31,"2025-03-17T01:11:59.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277219,1742173919850,-576.17511816,0.00041095,31,"2025-03-17T01:11:59.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277220,1742173919860,-1223.35,0.00041095,31,"2025-03-17T01:11:59.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277221,1742173919870,-500.0,0.00041095,31,"2025-03-17T01:11:59.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277222,1742173919879,-500.0,0.00041095,31,"2025-03-17T01:11:59.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277223,1742173919888,-1223.35,0.00041095,31,"2025-03-17T01:11:59.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277224,1742173919899,-500.0,0.00041095,31,"2025-03-17T01:11:59.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277225,1742173919910,-1223.35,0.00041095,31,"2025-03-17T01:11:59.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277226,1742173919919,-500.0,0.00041095,31,"2025-03-17T01:11:59.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277227,1742173919928,-1223.35,0.00041095,31,"2025-03-17T01:11:59.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277228,1742173919938,-500.0,0.00041095,31,"2025-03-17T01:11:59.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277229,1742173919947,-448.78055555,0.00041095,31,"2025-03-17T01:11:59.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277230,1742173919957,-1223.35,0.00041095,31,"2025-03-17T01:11:59.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277231,1742173919967,-500.0,0.00041095,31,"2025-03-17T01:11:59.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277232,1742173919976,-500.0,0.00041095,31,"2025-03-17T01:11:59.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277233,1742173919986,-500.0,0.00041095,31,"2025-03-17T01:11:59.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277234,1742173919995,-1223.35,0.00041095,31,"2025-03-17T01:11:59.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277235,1742173920005,-500.0,0.00041095,31,"2025-03-17T01:12:00.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277236,1742173920015,-500.0,0.00041095,31,"2025-03-17T01:12:00.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277237,1742173920025,-500.0,0.00041095,31,"2025-03-17T01:12:00.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277238,1742173920035,-500.0,0.00041095,31,"2025-03-17T01:12:00.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277239,1742173920045,-1223.35,0.00041095,31,"2025-03-17T01:12:00.045",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277240,1742173920054,-500.0,0.00041095,31,"2025-03-17T01:12:00.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277241,1742173920063,-500.0,0.00041095,31,"2025-03-17T01:12:00.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277242,1742173920073,-1223.35,0.00041095,31,"2025-03-17T01:12:00.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277243,1742173920082,-500.0,0.00041095,31,"2025-03-17T01:12:00.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277244,1742173920091,-1223.35,0.00041095,31,"2025-03-17T01:12:00.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277245,1742173920100,-500.0,0.00041095,31,"2025-03-17T01:12:00.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277246,1742173920110,-500.0,0.00041095,31,"2025-03-17T01:12:00.110",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277247,1742173920119,-1223.35,0.00041095,31,"2025-03-17T01:12:00.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277248,1742173920128,-500.0,0.00041095,31,"2025-03-17T01:12:00.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277249,1742173920137,-500.0,0.00041095,31,"2025-03-17T01:12:00.137",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277250,1742173920146,-1223.35,0.00041095,31,"2025-03-17T01:12:00.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277251,1742173920155,-500.0,0.00041095,31,"2025-03-17T01:12:00.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277252,1742173920164,-535.34619312,0.00041095,31,"2025-03-17T01:12:00.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277253,1742173920173,-500.0,0.00041095,31,"2025-03-17T01:12:00.173",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277254,1742173920182,-500.0,0.00041095,31,"2025-03-17T01:12:00.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277255,1742173920192,-500.0,0.00041095,31,"2025-03-17T01:12:00.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277256,1742173920201,-500.0,0.00041095,31,"2025-03-17T01:12:00.201",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277257,1742173920211,-500.0,0.00041095,31,"2025-03-17T01:12:00.211",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277258,1742173920221,-500.0,0.00041095,31,"2025-03-17T01:12:00.221",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277259,1742173920230,-1223.35,0.00041095,31,"2025-03-17T01:12:00.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277260,1742173920240,-500.0,0.00041095,31,"2025-03-17T01:12:00.240",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277261,1742173920249,-500.0,0.00041095,31,"2025-03-17T01:12:00.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277262,1742173920259,-500.0,0.00041095,31,"2025-03-17T01:12:00.259",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277263,1742173920269,-1223.35,0.00041095,31,"2025-03-17T01:12:00.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277264,1742173920278,-500.0,0.00041095,31,"2025-03-17T01:12:00.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277265,1742173920288,-500.0,0.00041095,31,"2025-03-17T01:12:00.288",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277266,1742173920298,-500.0,0.00041095,31,"2025-03-17T01:12:00.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277267,1742173920308,-500.0,0.00041095,31,"2025-03-17T01:12:00.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277268,1742173920317,-500.0,0.00041095,31,"2025-03-17T01:12:00.317",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277269,1742173920326,-1223.35,0.00041095,31,"2025-03-17T01:12:00.326",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277270,1742173920336,-500.0,0.00041095,31,"2025-03-17T01:12:00.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277271,1742173920345,-500.0,0.00041095,31,"2025-03-17T01:12:00.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277272,1742173920354,-500.0,0.00041095,31,"2025-03-17T01:12:00.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277273,1742173920363,-1223.35,0.00041095,31,"2025-03-17T01:12:00.363",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277274,1742173920372,-500.0,0.00041095,31,"2025-03-17T01:12:00.372",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277275,1742173920381,-500.0,0.00041095,31,"2025-03-17T01:12:00.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277276,1742173920390,-500.0,0.00041095,31,"2025-03-17T01:12:00.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277277,1742173920400,-500.0,0.00041095,31,"2025-03-17T01:12:00.400",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277278,1742173920409,-500.0,0.00041095,31,"2025-03-17T01:12:00.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277279,1742173920418,-917.35,0.00041095,31,"2025-03-17T01:12:00.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277280,1742173920427,-1223.35,0.00041095,31,"2025-03-17T01:12:00.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277281,1742173920436,-581.77677776,0.00041095,31,"2025-03-17T01:12:00.436",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277282,1742173920446,-500.0,0.00041095,31,"2025-03-17T01:12:00.446",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277283,1742173920456,-500.0,0.00041095,31,"2025-03-17T01:12:00.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277284,1742173920465,-917.35,0.00041095,31,"2025-03-17T01:12:00.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277285,1742173920474,-1223.35,0.00041095,31,"2025-03-17T01:12:00.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277286,1742173920483,-500.0,0.00041095,31,"2025-03-17T01:12:00.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277287,1742173920492,-500.0,0.00041095,31,"2025-03-17T01:12:00.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277288,1742173920502,-500.0,0.00041095,31,"2025-03-17T01:12:00.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277289,1742173920511,-1223.35,0.00041095,31,"2025-03-17T01:12:00.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277290,1742173920521,-391.36,0.00041095,31,"2025-03-17T01:12:00.521",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277291,1742173920531,-917.35,0.00041095,31,"2025-03-17T01:12:00.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277292,1742173920540,-500.0,0.00041095,31,"2025-03-17T01:12:00.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277293,1742173920549,-500.0,0.00041095,31,"2025-03-17T01:12:00.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277294,1742173920558,-1223.35,0.00041095,31,"2025-03-17T01:12:00.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277295,1742173920567,-500.0,0.00041095,31,"2025-03-17T01:12:00.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277296,1742173920576,-500.0,0.00041095,31,"2025-03-17T01:12:00.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277297,1742173920586,-917.35,0.00041095,31,"2025-03-17T01:12:00.586",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277298,1742173920594,-500.0,0.00041095,31,"2025-03-17T01:12:00.594",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277299,1742173920604,-917.35,0.00041095,31,"2025-03-17T01:12:00.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277300,1742173920613,-500.0,0.00041095,31,"2025-03-17T01:12:00.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277301,1742173920622,-500.0,0.00041095,31,"2025-03-17T01:12:00.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277302,1742173920631,-500.0,0.00041095,31,"2025-03-17T01:12:00.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277303,1742173920640,-1223.36793001,0.00041095,31,"2025-03-17T01:12:00.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277304,1742173920649,-917.35,0.00041095,31,"2025-03-17T01:12:00.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277305,1742173920657,-583.14307767,0.00041095,31,"2025-03-17T01:12:00.657",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277306,1742173920666,-500.0,0.00041095,31,"2025-03-17T01:12:00.666",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277307,1742173920675,-500.0,0.00041095,31,"2025-03-17T01:12:00.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277308,1742173920685,-917.35,0.00041095,31,"2025-03-17T01:12:00.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277309,1742173920694,-500.0,0.00041095,31,"2025-03-17T01:12:00.694",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277310,1742173920703,-500.0,0.00041095,31,"2025-03-17T01:12:00.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277311,1742173920712,-1368.86,0.00041095,31,"2025-03-17T01:12:00.712",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277312,1742173920721,-917.35,0.00041095,31,"2025-03-17T01:12:00.721",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277313,1742173920730,-500.0,0.00041095,31,"2025-03-17T01:12:00.730",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277314,1742173920739,-1368.86,0.00041095,31,"2025-03-17T01:12:00.739",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277315,1742173920748,-917.35,0.00041095,31,"2025-03-17T01:12:00.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277316,1742173920757,-500.0,0.00041095,31,"2025-03-17T01:12:00.757",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277317,1742173920767,-1368.86,0.00041095,31,"2025-03-17T01:12:00.767",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277318,1742173920777,-285.16220801,0.00041095,31,"2025-03-17T01:12:00.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277319,1742173920786,-917.35,0.00041095,31,"2025-03-17T01:12:00.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277320,1742173920795,-558.71615204,0.00041095,31,"2025-03-17T01:12:00.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277321,1742173920804,-1368.86,0.00041095,31,"2025-03-17T01:12:00.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277322,1742173920813,-500.0,0.00041095,31,"2025-03-17T01:12:00.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277323,1742173920823,-1368.86,0.00041095,31,"2025-03-17T01:12:00.823",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277324,1742173920833,-917.35,0.00041095,31,"2025-03-17T01:12:00.833",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277325,1742173920842,-500.0,0.00041095,31,"2025-03-17T01:12:00.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277326,1742173920851,-500.0,0.00041095,31,"2025-03-17T01:12:00.851",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277327,1742173920861,-917.35,0.00041095,31,"2025-03-17T01:12:00.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277328,1742173920870,-1368.86,0.00041095,31,"2025-03-17T01:12:00.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277329,1742173920880,-500.0,0.00041095,31,"2025-03-17T01:12:00.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277330,1742173920889,-917.35,0.00041095,31,"2025-03-17T01:12:00.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277331,1742173920898,-500.0,0.00041095,31,"2025-03-17T01:12:00.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277332,1742173920907,-500.0,0.00041095,31,"2025-03-17T01:12:00.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277333,1742173920916,-1368.86,0.00041095,31,"2025-03-17T01:12:00.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277334,1742173920925,-464.44,0.00041095,31,"2025-03-17T01:12:00.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277335,1742173920935,-917.35,0.00041095,31,"2025-03-17T01:12:00.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277336,1742173920945,-515.05737014,0.00041095,31,"2025-03-17T01:12:00.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277337,1742173920954,-1368.86,0.00041095,31,"2025-03-17T01:12:00.954",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277338,1742173920964,-917.35,0.00041095,31,"2025-03-17T01:12:00.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277339,1742173920973,-1368.86,0.00041095,31,"2025-03-17T01:12:00.973",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277340,1742173920983,-917.35,0.00041095,31,"2025-03-17T01:12:00.983",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277341,1742173920992,-1368.86,0.00041095,31,"2025-03-17T01:12:00.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277342,1742173921002,-917.35,0.00041095,31,"2025-03-17T01:12:01.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277343,1742173921011,-1368.86,0.00041095,31,"2025-03-17T01:12:01.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277344,1742173921022,-917.35,0.00041095,31,"2025-03-17T01:12:01.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277345,1742173921032,-1368.86,0.00041095,31,"2025-03-17T01:12:01.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277346,1742173921044,-917.35,0.00041095,31,"2025-03-17T01:12:01.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277347,1742173921053,-1368.86,0.00041095,31,"2025-03-17T01:12:01.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277348,1742173921063,-917.35,0.00041095,31,"2025-03-17T01:12:01.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277349,1742173921072,-1368.86,0.00041095,31,"2025-03-17T01:12:01.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277350,1742173921081,-917.35,0.00041095,31,"2025-03-17T01:12:01.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277351,1742173921091,-1368.86,0.00041095,31,"2025-03-17T01:12:01.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277352,1742173921100,-1633.72,0.00041095,31,"2025-03-17T01:12:01.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277353,1742173921110,-1422.0,0.00041095,31,"2025-03-17T01:12:01.110",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277354,1742173921119,-917.35,0.00041095,31,"2025-03-17T01:12:01.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277355,1742173921128,-1368.86,0.00041095,31,"2025-03-17T01:12:01.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277356,1742173921137,-500.0,0.00041095,31,"2025-03-17T01:12:01.137",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277357,1742173921147,-1633.72,0.00041095,31,"2025-03-17T01:12:01.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277358,1742173921156,-1422.0,0.00041095,31,"2025-03-17T01:12:01.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277359,1742173921165,-1368.86,0.00041095,31,"2025-03-17T01:12:01.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277360,1742173921174,-917.35,0.00041095,31,"2025-03-17T01:12:01.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277361,1742173921183,-500.0,0.00041095,31,"2025-03-17T01:12:01.183",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277362,1742173921192,-1633.72,0.00041095,31,"2025-03-17T01:12:01.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277363,1742173921202,-1368.86,0.00041095,31,"2025-03-17T01:12:01.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277364,1742173921211,-500.0,0.00041095,31,"2025-03-17T01:12:01.211",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277365,1742173921220,-500.0,0.00041095,31,"2025-03-17T01:12:01.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277366,1742173921229,-500.0,0.00041095,31,"2025-03-17T01:12:01.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277367,1742173921239,-1633.72,0.00041095,31,"2025-03-17T01:12:01.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277368,1742173921249,-1422.0,0.00041095,31,"2025-03-17T01:12:01.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277369,1742173921258,-1368.86,0.00041095,31,"2025-03-17T01:12:01.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277370,1742173921267,-917.47,0.00041095,31,"2025-03-17T01:12:01.267",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277371,1742173921277,-500.0,0.00041095,31,"2025-03-17T01:12:01.277",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277372,1742173921286,-500.0,0.00041095,31,"2025-03-17T01:12:01.286",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277373,1742173921295,-500.0,0.00041095,31,"2025-03-17T01:12:01.295",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277374,1742173921305,-1633.72,0.00041095,31,"2025-03-17T01:12:01.305",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277375,1742173921315,-1368.86,0.00041095,31,"2025-03-17T01:12:01.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277376,1742173921324,-500.0,0.00041095,31,"2025-03-17T01:12:01.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277377,1742173921333,-500.0,0.00041095,31,"2025-03-17T01:12:01.333",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277378,1742173921343,-1633.72,0.00041095,31,"2025-03-17T01:12:01.343",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277379,1742173921351,-500.0,0.00041095,31,"2025-03-17T01:12:01.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277380,1742173921361,-1368.86,0.00041095,31,"2025-03-17T01:12:01.361",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277381,1742173921370,-500.0,0.00041095,31,"2025-03-17T01:12:01.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277382,1742173921379,-500.0,0.00041095,31,"2025-03-17T01:12:01.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277383,1742173921388,-500.0,0.00041095,31,"2025-03-17T01:12:01.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277384,1742173921397,-500.0,0.00041095,31,"2025-03-17T01:12:01.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277385,1742173921406,-1633.72,0.00041095,31,"2025-03-17T01:12:01.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277386,1742173921415,-500.0,0.00041095,31,"2025-03-17T01:12:01.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277387,1742173921425,-1368.86,0.00041095,31,"2025-03-17T01:12:01.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277388,1742173921434,-500.0,0.00041095,31,"2025-03-17T01:12:01.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277389,1742173921443,-500.0,0.00041095,31,"2025-03-17T01:12:01.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277390,1742173921453,-488.49298321,0.00041095,31,"2025-03-17T01:12:01.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277391,1742173921465,-500.0,0.00041095,31,"2025-03-17T01:12:01.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277392,1742173921474,-500.0,0.00041095,31,"2025-03-17T01:12:01.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277393,1742173921483,-500.0,0.00041095,31,"2025-03-17T01:12:01.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277394,1742173921492,-500.0,0.00041095,31,"2025-03-17T01:12:01.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277395,1742173921501,-1633.72,0.00041095,31,"2025-03-17T01:12:01.501",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277396,1742173921511,-500.0,0.00041095,31,"2025-03-17T01:12:01.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277397,1742173921521,-500.0,0.00041095,31,"2025-03-17T01:12:01.521",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277398,1742173921530,-1368.86,0.00041095,31,"2025-03-17T01:12:01.530",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277399,1742173921540,-500.0,0.00041095,31,"2025-03-17T01:12:01.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277400,1742173921550,-502.01258222,0.00041095,31,"2025-03-17T01:12:01.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277401,1742173921559,-500.0,0.00041095,31,"2025-03-17T01:12:01.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277402,1742173921569,-500.0,0.00041095,31,"2025-03-17T01:12:01.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277403,1742173921578,-1633.72,0.00041095,31,"2025-03-17T01:12:01.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277404,1742173921587,-565.22211678,0.00041095,31,"2025-03-17T01:12:01.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277405,1742173921597,-500.0,0.00041095,31,"2025-03-17T01:12:01.597",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277406,1742173921607,-500.0,0.00041095,31,"2025-03-17T01:12:01.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277407,1742173921617,-1369.08,0.00041095,31,"2025-03-17T01:12:01.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277408,1742173921627,-500.0,0.00041095,31,"2025-03-17T01:12:01.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277409,1742173921636,-1422.0,0.00041095,31,"2025-03-17T01:12:01.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277410,1742173921645,-500.0,0.00041095,31,"2025-03-17T01:12:01.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277411,1742173921655,-500.0,0.00041095,31,"2025-03-17T01:12:01.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277412,1742173921663,-1633.72,0.00041095,31,"2025-03-17T01:12:01.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277413,1742173921674,-500.0,0.00041095,31,"2025-03-17T01:12:01.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277414,1742173921684,-500.0,0.00041095,31,"2025-03-17T01:12:01.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277415,1742173921695,-1422.0,0.00041095,31,"2025-03-17T01:12:01.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277416,1742173921705,-500.0,0.00041095,31,"2025-03-17T01:12:01.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277417,1742173921714,-500.0,0.00041095,31,"2025-03-17T01:12:01.714",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277418,1742173921723,-500.0,0.00041095,31,"2025-03-17T01:12:01.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277419,1742173921732,-1633.72,0.00041095,31,"2025-03-17T01:12:01.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277420,1742173921741,-500.0,0.00041095,31,"2025-03-17T01:12:01.741",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277421,1742173921750,-500.0,0.00041095,31,"2025-03-17T01:12:01.750",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277422,1742173921760,-1422.0,0.00041095,31,"2025-03-17T01:12:01.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277423,1742173921769,-500.0,0.00041095,31,"2025-03-17T01:12:01.769",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277424,1742173921779,-500.0,0.00041095,31,"2025-03-17T01:12:01.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277425,1742173921788,-500.0,0.00041095,31,"2025-03-17T01:12:01.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277426,1742173921797,-1422.0,0.00041095,31,"2025-03-17T01:12:01.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277427,1742173921806,-500.0,0.00041095,31,"2025-03-17T01:12:01.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277428,1742173921815,-500.0,0.00041095,31,"2025-03-17T01:12:01.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277429,1742173921825,-500.0,0.00041095,31,"2025-03-17T01:12:01.825",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277430,1742173921835,-500.0,0.00041095,31,"2025-03-17T01:12:01.835",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277431,1742173921845,-500.0,0.00041095,31,"2025-03-17T01:12:01.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277432,1742173921855,-500.0,0.00041095,31,"2025-03-17T01:12:01.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277433,1742173921864,-1422.0,0.00041095,31,"2025-03-17T01:12:01.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277434,1742173921874,-1633.72,0.00041095,31,"2025-03-17T01:12:01.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277435,1742173921883,-500.0,0.00041095,31,"2025-03-17T01:12:01.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277436,1742173921894,-500.0,0.00041095,31,"2025-03-17T01:12:01.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277437,1742173921904,-500.0,0.00041095,31,"2025-03-17T01:12:01.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277438,1742173921913,-500.0,0.00041095,31,"2025-03-17T01:12:01.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277439,1742173921922,-500.0,0.00041095,31,"2025-03-17T01:12:01.922",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277440,1742173921932,-1633.72,0.00041095,31,"2025-03-17T01:12:01.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277441,1742173921941,-500.0,0.00041095,31,"2025-03-17T01:12:01.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277442,1742173921951,-500.0,0.00041095,31,"2025-03-17T01:12:01.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277443,1742173921960,-500.0,0.00041095,31,"2025-03-17T01:12:01.960",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277444,1742173921969,-1633.72,0.00041095,31,"2025-03-17T01:12:01.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277445,1742173921978,-500.0,0.00041095,31,"2025-03-17T01:12:01.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277446,1742173921988,-1422.0,0.00041095,31,"2025-03-17T01:12:01.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277447,1742173921997,-500.0,0.00041095,31,"2025-03-17T01:12:01.997",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277448,1742173922006,-500.0,0.00041095,31,"2025-03-17T01:12:02.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277449,1742173922016,-1633.72,0.00041095,31,"2025-03-17T01:12:02.016",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277450,1742173922025,-500.0,0.00041095,31,"2025-03-17T01:12:02.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277451,1742173922034,-164.22548866,0.00041095,31,"2025-03-17T01:12:02.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277452,1742173922043,-500.0,0.00041095,31,"2025-03-17T01:12:02.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277453,1742173922052,-1422.0,0.00041095,31,"2025-03-17T01:12:02.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277454,1742173922062,-266.20675849,0.00041095,31,"2025-03-17T01:12:02.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277455,1742173922072,-1633.72,0.00041095,31,"2025-03-17T01:12:02.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277456,1742173922081,-500.0,0.00041095,31,"2025-03-17T01:12:02.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277457,1742173922090,-500.0,0.00041095,31,"2025-03-17T01:12:02.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277458,1742173922100,-1422.0,0.00041095,31,"2025-03-17T01:12:02.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277459,1742173922109,-500.0,0.00041095,31,"2025-03-17T01:12:02.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277461,1742173922118,-1633.72,0.00041095,31,"2025-03-17T01:12:02.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277462,1742173922126,-500.0,0.00041095,31,"2025-03-17T01:12:02.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277463,1742173922135,-1422.0,0.00041095,31,"2025-03-17T01:12:02.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277465,1742173922143,-500.0,0.00041095,31,"2025-03-17T01:12:02.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277466,1742173922153,-1633.72,0.00041095,31,"2025-03-17T01:12:02.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277467,1742173922161,-500.0,0.00041095,31,"2025-03-17T01:12:02.161",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277468,1742173922169,-1422.0,0.00041095,31,"2025-03-17T01:12:02.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277469,1742173922177,-500.0,0.00041095,31,"2025-03-17T01:12:02.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277470,1742173922186,-1633.72,0.00041095,31,"2025-03-17T01:12:02.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277471,1742173922194,-500.0,0.00041095,31,"2025-03-17T01:12:02.194",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277472,1742173922203,-637.18324696,0.00041095,31,"2025-03-17T01:12:02.203",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277473,1742173922212,-1633.72,0.00041095,31,"2025-03-17T01:12:02.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277474,1742173922220,-1422.0,0.00041095,31,"2025-03-17T01:12:02.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277475,1742173922229,-500.0,0.00041095,31,"2025-03-17T01:12:02.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277476,1742173922237,-1633.72,0.00041095,31,"2025-03-17T01:12:02.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277477,1742173922245,-1422.0,0.00041095,31,"2025-03-17T01:12:02.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277478,1742173922253,-500.0,0.00041095,31,"2025-03-17T01:12:02.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277479,1742173922261,-1422.0,0.00041095,31,"2025-03-17T01:12:02.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277481,1742173922270,-1633.72,0.00041095,31,"2025-03-17T01:12:02.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277482,1742173922278,-500.0,0.00041095,31,"2025-03-17T01:12:02.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277483,1742173922286,-1633.72,0.00041095,31,"2025-03-17T01:12:02.286",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277484,1742173922295,-500.0,0.00041095,31,"2025-03-17T01:12:02.295",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277485,1742173922303,-500.0,0.00041095,31,"2025-03-17T01:12:02.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277486,1742173922312,-1633.79,0.00041095,31,"2025-03-17T01:12:02.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277487,1742173922320,-500.0,0.00041095,31,"2025-03-17T01:12:02.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277488,1742173922329,-1422.0,0.00041095,31,"2025-03-17T01:12:02.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277489,1742173922482,-423.53436784,0.00041095,31,"2025-03-17T01:12:02.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277490,1742173922492,-500.0,0.00041095,31,"2025-03-17T01:12:02.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277491,1742173922502,-500.0,0.00041095,31,"2025-03-17T01:12:02.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277492,1742173922511,-1422.0,0.00041095,31,"2025-03-17T01:12:02.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277493,1742173922520,-500.0,0.00041095,31,"2025-03-17T01:12:02.520",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277494,1742173922529,-452.5,0.00041095,31,"2025-03-17T01:12:02.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277495,1742173922539,-500.0,0.00041095,31,"2025-03-17T01:12:02.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277496,1742173922549,-500.0,0.00041095,31,"2025-03-17T01:12:02.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277497,1742173922558,-500.0,0.00041095,31,"2025-03-17T01:12:02.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277498,1742173922567,-500.0,0.00041095,31,"2025-03-17T01:12:02.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277499,1742173922576,-1422.0,0.00041095,31,"2025-03-17T01:12:02.576",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277500,1742173922585,-500.0,0.00041095,31,"2025-03-17T01:12:02.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277501,1742173922594,-500.0,0.00041095,31,"2025-03-17T01:12:02.594",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277502,1742173922603,-1422.0,0.00041095,31,"2025-03-17T01:12:02.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277503,1742173922614,-500.0,0.00041095,31,"2025-03-17T01:12:02.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277504,1742173922623,-500.0,0.00041095,31,"2025-03-17T01:12:02.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277505,1742173922633,-1422.0,0.00041095,31,"2025-03-17T01:12:02.633",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277506,1742173922642,-500.0,0.00041095,31,"2025-03-17T01:12:02.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277507,1742173922652,-500.0,0.00041095,31,"2025-03-17T01:12:02.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277508,1742173922662,-1422.0,0.00041095,31,"2025-03-17T01:12:02.662",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277509,1742173922672,-4075.04,0.00041095,31,"2025-03-17T01:12:02.672",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277510,1742173922682,-191.06599951,0.00041095,31,"2025-03-17T01:12:02.682",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277511,1742173922692,-1422.0,0.00041095,31,"2025-03-17T01:12:02.692",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277512,1742173922702,-500.0,0.00041095,31,"2025-03-17T01:12:02.702",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277513,1742173922712,-636.94,0.00041095,31,"2025-03-17T01:12:02.712",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277514,1742173922722,-4075.04,0.00041095,31,"2025-03-17T01:12:02.722",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277515,1742173922731,-1422.17632445,0.00041095,31,"2025-03-17T01:12:02.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277516,1742173922741,-500.0,0.00041095,31,"2025-03-17T01:12:02.741",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277517,1742173922751,-636.94,0.00041095,31,"2025-03-17T01:12:02.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277518,1742173922761,-500.0,0.00041095,12,"2025-03-17T01:12:02.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277519,1742173922770,-4075.04,0.00041095,31,"2025-03-17T01:12:02.770",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277520,1742173922779,-500.0,0.00041095,31,"2025-03-17T01:12:02.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277521,1742173922789,-636.94,0.00041095,31,"2025-03-17T01:12:02.789",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277522,1742173922799,-4075.04,0.00041095,31,"2025-03-17T01:12:02.799",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277523,1742173922809,-500.0,0.00041095,31,"2025-03-17T01:12:02.809",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277524,1742173922819,-490.0004572,0.00041095,12,"2025-03-17T01:12:02.819",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277525,1742173922830,-636.94,0.00041095,31,"2025-03-17T01:12:02.830",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277526,1742173922840,-4075.04,0.00041095,31,"2025-03-17T01:12:02.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277527,1742173922850,-500.0,0.00041095,31,"2025-03-17T01:12:02.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277528,1742173922860,-636.94,0.00041095,31,"2025-03-17T01:12:02.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277529,1742173922870,-500.0,0.00041095,31,"2025-03-17T01:12:02.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277530,1742173922880,-4075.04,0.00041095,31,"2025-03-17T01:12:02.880",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277531,1742173922890,-636.94,0.00041095,31,"2025-03-17T01:12:02.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277532,1742173922900,-500.0,0.00041095,31,"2025-03-17T01:12:02.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277533,1742173922909,-4075.04,0.00041095,31,"2025-03-17T01:12:02.909",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277534,1742173922919,-500.0,0.00041095,31,"2025-03-17T01:12:02.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277535,1742173922929,-636.94,0.00041095,31,"2025-03-17T01:12:02.929",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277536,1742173922940,-500.0,0.00041095,31,"2025-03-17T01:12:02.940",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277537,1742173922950,-4075.04,0.00041095,31,"2025-03-17T01:12:02.950",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277538,1742173922961,-636.94,0.00041095,31,"2025-03-17T01:12:02.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277539,1742173922971,-531.4,0.00041095,31,"2025-03-17T01:12:02.971",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277540,1742173922982,-4075.04,0.00041095,31,"2025-03-17T01:12:02.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277541,1742173922992,-636.94,0.00041095,31,"2025-03-17T01:12:02.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277542,1742173923002,-500.0,0.00041095,31,"2025-03-17T01:12:03.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277543,1742173923013,-4075.04,0.00041095,31,"2025-03-17T01:12:03.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277544,1742173923024,-500.0,0.00041095,31,"2025-03-17T01:12:03.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277545,1742173923035,-4075.04,0.00041095,31,"2025-03-17T01:12:03.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277546,1742173923046,-527.67,0.00041095,31,"2025-03-17T01:12:03.046",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277547,1742173923057,-500.0,0.00041095,31,"2025-03-17T01:12:03.057",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277548,1742173923067,-636.94,0.00041095,31,"2025-03-17T01:12:03.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277549,1742173923078,-4075.04,0.00041095,31,"2025-03-17T01:12:03.078",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277550,1742173923088,-500.0,0.00041095,31,"2025-03-17T01:12:03.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277551,1742173923098,-527.67,0.00041095,31,"2025-03-17T01:12:03.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277552,1742173923128,-636.94,0.00041095,31,"2025-03-17T01:12:03.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277553,1742173923138,-4075.04,0.00041095,31,"2025-03-17T01:12:03.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277554,1742173923149,-500.0,0.00041095,31,"2025-03-17T01:12:03.149",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277555,1742173923159,-527.67,0.00041095,31,"2025-03-17T01:12:03.159",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277556,1742173923170,-636.94,0.00041095,31,"2025-03-17T01:12:03.170",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277557,1742173923180,-4075.04,0.00041095,31,"2025-03-17T01:12:03.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277558,1742173923191,-500.0,0.00041095,31,"2025-03-17T01:12:03.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277559,1742173923202,-636.94,0.00041095,31,"2025-03-17T01:12:03.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277560,1742173923212,-4075.04,0.00041095,31,"2025-03-17T01:12:03.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277561,1742173923222,-527.67,0.00041095,31,"2025-03-17T01:12:03.222",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277562,1742173923232,-500.0,0.00041095,31,"2025-03-17T01:12:03.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277563,1742173923243,-1549.2,0.00041095,31,"2025-03-17T01:12:03.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277564,1742173923254,-4075.04,0.00041095,31,"2025-03-17T01:12:03.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277565,1742173923264,-527.67,0.00041095,31,"2025-03-17T01:12:03.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277566,1742173923274,-500.0,0.00041095,31,"2025-03-17T01:12:03.274",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277567,1742173923284,-1549.2,0.00041095,31,"2025-03-17T01:12:03.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277568,1742173923294,-527.67,0.00041095,31,"2025-03-17T01:12:03.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277569,1742173923304,-4075.04,0.00041095,31,"2025-03-17T01:12:03.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277570,1742173923313,-500.0,0.00041095,31,"2025-03-17T01:12:03.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277571,1742173923322,-1549.2,0.00041095,31,"2025-03-17T01:12:03.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277572,1742173923332,-1426.86,0.00041095,31,"2025-03-17T01:12:03.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277573,1742173923341,-500.0,0.00041095,31,"2025-03-17T01:12:03.341",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277574,1742173923351,-527.67,0.00041095,31,"2025-03-17T01:12:03.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277575,1742173923360,-4075.04,0.00041095,31,"2025-03-17T01:12:03.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277576,1742173923370,-500.0,0.00041095,31,"2025-03-17T01:12:03.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277577,1742173923380,-1426.86,0.00041095,31,"2025-03-17T01:12:03.380",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277578,1742173923390,-1549.2,0.00041095,31,"2025-03-17T01:12:03.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277579,1742173923399,-527.67,0.00041095,31,"2025-03-17T01:12:03.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277580,1742173923408,-500.0,0.00041095,31,"2025-03-17T01:12:03.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277581,1742173923418,-4075.04,0.00041095,31,"2025-03-17T01:12:03.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277582,1742173923427,-500.0,0.00041095,31,"2025-03-17T01:12:03.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277583,1742173923436,-1549.2,0.00041095,31,"2025-03-17T01:12:03.436",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277584,1742173923446,-1426.86,0.00041095,31,"2025-03-17T01:12:03.446",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277585,1742173923459,-543.303975,0.00041095,31,"2025-03-17T01:12:03.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277586,1742173923468,-500.0,0.00041095,31,"2025-03-17T01:12:03.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277587,1742173923478,-4075.04,0.00041095,31,"2025-03-17T01:12:03.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277588,1742173923487,-500.0,0.00041095,31,"2025-03-17T01:12:03.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277589,1742173923498,-527.67,0.00041095,31,"2025-03-17T01:12:03.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277590,1742173923508,-1549.2,0.00041095,31,"2025-03-17T01:12:03.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277591,1742173923517,-1426.86,0.00041095,31,"2025-03-17T01:12:03.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277592,1742173923527,-4075.04,0.00041095,31,"2025-03-17T01:12:03.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277593,1742173923537,-500.0,0.00041095,31,"2025-03-17T01:12:03.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277594,1742173923548,-500.0,0.00041095,31,"2025-03-17T01:12:03.548",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277595,1742173923558,-527.67,0.00041095,31,"2025-03-17T01:12:03.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277596,1742173923568,-1549.2,0.00041095,31,"2025-03-17T01:12:03.568",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277597,1742173923578,-1426.86,0.00041095,31,"2025-03-17T01:12:03.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277598,1742173923587,-4075.04,0.00041095,31,"2025-03-17T01:12:03.587",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277599,1742173923597,-500.0,0.00041095,31,"2025-03-17T01:12:03.597",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277600,1742173923607,-500.0,0.00041095,31,"2025-03-17T01:12:03.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277601,1742173923617,-1549.2,0.00041095,31,"2025-03-17T01:12:03.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277602,1742173923626,-527.67,0.00041095,31,"2025-03-17T01:12:03.626",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277603,1742173923635,-1426.86,0.00041095,31,"2025-03-17T01:12:03.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277604,1742173923645,-4075.04,0.00041095,31,"2025-03-17T01:12:03.645",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277605,1742173923655,-500.0,0.00041095,31,"2025-03-17T01:12:03.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277606,1742173923665,-500.0,0.00041095,31,"2025-03-17T01:12:03.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277607,1742173923676,-1549.2,0.00041095,31,"2025-03-17T01:12:03.676",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277608,1742173923686,-1264.5,0.00041095,31,"2025-03-17T01:12:03.686",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277609,1742173923696,-1426.86,0.00041095,31,"2025-03-17T01:12:03.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277610,1742173923706,-500.0,0.00041095,31,"2025-03-17T01:12:03.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277611,1742173923716,-4075.21190618,0.00041095,31,"2025-03-17T01:12:03.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277612,1742173923727,-527.67,0.00041095,31,"2025-03-17T01:12:03.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277613,1742173923736,-500.0,0.00041095,31,"2025-03-17T01:12:03.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277614,1742173923747,-1549.2,0.00041095,31,"2025-03-17T01:12:03.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277615,1742173923756,-636.94,0.00041095,31,"2025-03-17T01:12:03.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277616,1742173923767,-1264.5,0.00041095,31,"2025-03-17T01:12:03.767",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277617,1742173923776,-1426.86,0.00041095,31,"2025-03-17T01:12:03.776",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277618,1742173923786,-240.87000001,0.00041095,31,"2025-03-17T01:12:03.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277619,1742173923795,-527.67,0.00041095,31,"2025-03-17T01:12:03.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277620,1742173923805,-500.0,0.00041095,31,"2025-03-17T01:12:03.805",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277621,1742173923815,-1549.2,0.00041095,31,"2025-03-17T01:12:03.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277622,1742173923825,-636.94,0.00041095,31,"2025-03-17T01:12:03.825",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277623,1742173923834,-1264.5,0.00041095,31,"2025-03-17T01:12:03.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277624,1742173923845,-1426.86,0.00041095,31,"2025-03-17T01:12:03.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277625,1742173923855,-527.67,0.00041095,31,"2025-03-17T01:12:03.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277626,1742173923865,-507.93723522,0.00041095,31,"2025-03-17T01:12:03.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277627,1742173923874,-636.94,0.00041095,31,"2025-03-17T01:12:03.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277628,1742173923885,-1549.2,0.00041095,31,"2025-03-17T01:12:03.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277629,1742173923895,-1264.5,0.00041095,31,"2025-03-17T01:12:03.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277630,1742173923904,-1426.86,0.00041095,31,"2025-03-17T01:12:03.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277631,1742173923914,-527.67,0.00041095,31,"2025-03-17T01:12:03.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277632,1742173923924,-636.94,0.00041095,31,"2025-03-17T01:12:03.924",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277633,1742173923934,-1549.2,0.00041095,31,"2025-03-17T01:12:03.934",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277634,1742173923944,-1264.5,0.00041095,31,"2025-03-17T01:12:03.944",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277635,1742173923954,-1426.86,0.00041095,31,"2025-03-17T01:12:03.954",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277636,1742173923964,-527.67,0.00041095,31,"2025-03-17T01:12:03.964",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277637,1742173923974,-636.94,0.00041095,31,"2025-03-17T01:12:03.974",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277638,1742173923984,-1549.2,0.00041095,31,"2025-03-17T01:12:03.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277639,1742173923993,-1426.86,0.00041095,31,"2025-03-17T01:12:03.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277640,1742173924004,-527.67,0.00041095,31,"2025-03-17T01:12:04.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277641,1742173924013,-636.94,0.00041095,31,"2025-03-17T01:12:04.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277642,1742173924024,-1264.5,0.00041095,31,"2025-03-17T01:12:04.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277643,1742173924034,-1549.2,0.00041095,31,"2025-03-17T01:12:04.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277644,1742173924044,-1426.86,0.00041095,31,"2025-03-17T01:12:04.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277645,1742173924054,-527.67,0.00041095,31,"2025-03-17T01:12:04.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277646,1742173924064,-636.94,0.00041095,31,"2025-03-17T01:12:04.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277647,1742173924074,-1264.5,0.00041095,31,"2025-03-17T01:12:04.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277648,1742173924084,-1549.2,0.00041095,31,"2025-03-17T01:12:04.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277649,1742173924094,-1426.86,0.00041095,31,"2025-03-17T01:12:04.094",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277650,1742173924103,-527.67,0.00041095,31,"2025-03-17T01:12:04.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277651,1742173924113,-636.94,0.00041095,31,"2025-03-17T01:12:04.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277652,1742173924123,-1264.5,0.00041095,31,"2025-03-17T01:12:04.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277653,1742173924133,-1549.2,0.00041095,31,"2025-03-17T01:12:04.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277654,1742173924143,-1426.86,0.00041095,31,"2025-03-17T01:12:04.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277655,1742173924154,-527.67,0.00041095,31,"2025-03-17T01:12:04.154",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277656,1742173924164,-636.94,0.00041095,31,"2025-03-17T01:12:04.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277657,1742173924173,-1264.5,0.00041095,31,"2025-03-17T01:12:04.173",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277658,1742173924183,-1549.2,0.00041095,31,"2025-03-17T01:12:04.183",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277659,1742173924193,-1426.86,0.00041095,31,"2025-03-17T01:12:04.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277660,1742173924202,-527.67,0.00041095,31,"2025-03-17T01:12:04.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277661,1742173924213,-636.94,0.00041095,31,"2025-03-17T01:12:04.213",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277662,1742173924223,-1264.5,0.00041095,31,"2025-03-17T01:12:04.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277663,1742173924233,-1549.2,0.00041095,31,"2025-03-17T01:12:04.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277664,1742173924243,-500.0,0.00041095,31,"2025-03-17T01:12:04.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277665,1742173924253,-527.67,0.00041095,31,"2025-03-17T01:12:04.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277666,1742173924263,-1426.86,0.00041095,31,"2025-03-17T01:12:04.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277667,1742173924273,-500.0,0.00041095,6,"2025-03-17T01:12:04.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277668,1742173924284,-637.13,0.00041095,31,"2025-03-17T01:12:04.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277669,1742173924294,-1549.2,0.00041095,31,"2025-03-17T01:12:04.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277670,1742173924304,-1264.5,0.00041095,31,"2025-03-17T01:12:04.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277671,1742173924314,-500.0,0.00041095,31,"2025-03-17T01:12:04.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277672,1742173924324,-1426.86,0.00041095,31,"2025-03-17T01:12:04.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277673,1742173924335,-527.67,0.00041095,31,"2025-03-17T01:12:04.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277674,1742173924345,-1549.2,0.00041095,31,"2025-03-17T01:12:04.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277675,1742173924355,-852.13,0.00041095,31,"2025-03-17T01:12:04.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277676,1742173924365,-1264.5,0.00041095,31,"2025-03-17T01:12:04.365",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277677,1742173924375,-500.0,0.00041095,6,"2025-03-17T01:12:04.375",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277678,1742173924384,-501.44438845,0.00041095,31,"2025-03-17T01:12:04.384",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277679,1742173924394,-1426.86,0.00041095,31,"2025-03-17T01:12:04.394",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277680,1742173924404,-527.84,0.00041095,31,"2025-03-17T01:12:04.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277681,1742173924414,-1549.2,0.00041095,31,"2025-03-17T01:12:04.414",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277682,1742173924424,-852.13,0.00041095,31,"2025-03-17T01:12:04.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277683,1742173924434,-1264.5,0.00041095,31,"2025-03-17T01:12:04.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277684,1742173924444,-500.0,0.00041095,6,"2025-03-17T01:12:04.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277685,1742173924457,-1426.86,0.00041095,31,"2025-03-17T01:12:04.457",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277686,1742173924467,-1549.2,0.00041095,31,"2025-03-17T01:12:04.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277687,1742173924478,-1264.5,0.00041095,31,"2025-03-17T01:12:04.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277688,1742173924488,-500.0,0.00041095,6,"2025-03-17T01:12:04.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277689,1742173924498,-1426.86,0.00041095,31,"2025-03-17T01:12:04.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277690,1742173924508,-1549.36250362,0.00041095,31,"2025-03-17T01:12:04.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277691,1742173924517,-1426.86,0.00041095,31,"2025-03-17T01:12:04.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277692,1742173924527,-852.13,0.00041095,31,"2025-03-17T01:12:04.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277693,1742173924537,-1264.5,0.00041095,31,"2025-03-17T01:12:04.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277694,1742173924546,-1426.86,0.00041095,31,"2025-03-17T01:12:04.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277695,1742173924556,-500.0,0.00041095,6,"2025-03-17T01:12:04.556",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277696,1742173924566,-852.13,0.00041095,31,"2025-03-17T01:12:04.566",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277697,1742173924575,-1264.5,0.00041095,31,"2025-03-17T01:12:04.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277698,1742173924584,-1847.97,0.00041095,31,"2025-03-17T01:12:04.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277699,1742173924594,-1426.86075186,0.00041095,31,"2025-03-17T01:12:04.594",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277700,1742173924603,-500.0,0.00041095,6,"2025-03-17T01:12:04.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277701,1742173924613,-852.13,0.00041095,31,"2025-03-17T01:12:04.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277702,1742173924622,-1264.5,0.00041095,31,"2025-03-17T01:12:04.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277703,1742173924631,-1847.97,0.00041095,31,"2025-03-17T01:12:04.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277704,1742173924641,-500.0,0.00041095,31,"2025-03-17T01:12:04.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277705,1742173924650,-1028.52,0.00041095,31,"2025-03-17T01:12:04.650",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277706,1742173924659,-852.13,0.00041095,31,"2025-03-17T01:12:04.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277707,1742173924669,-1847.97,0.00041095,31,"2025-03-17T01:12:04.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277708,1742173924679,-500.0,0.00041095,6,"2025-03-17T01:12:04.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277709,1742173924688,-1264.5,0.00041095,31,"2025-03-17T01:12:04.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277710,1742173924697,-500.0,0.00041095,31,"2025-03-17T01:12:04.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277711,1742173924707,-852.13,0.00041095,31,"2025-03-17T01:12:04.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277712,1742173924716,-1847.97,0.00041095,31,"2025-03-17T01:12:04.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277713,1742173924725,-1028.52,0.00041095,31,"2025-03-17T01:12:04.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277714,1742173924734,-1264.5,0.00041095,31,"2025-03-17T01:12:04.734",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277715,1742173924744,-500.0,0.00041095,6,"2025-03-17T01:12:04.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277716,1742173924753,-500.0,0.00041095,31,"2025-03-17T01:12:04.753",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277717,1742173924763,-500.0,0.00041095,31,"2025-03-17T01:12:04.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277718,1742173924772,-1847.97,0.00041095,31,"2025-03-17T01:12:04.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277719,1742173924782,-1028.52,0.00041095,31,"2025-03-17T01:12:04.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277720,1742173924791,-1264.5,0.00041095,31,"2025-03-17T01:12:04.791",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277721,1742173924801,-500.0,0.00041095,31,"2025-03-17T01:12:04.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277722,1742173924810,-500.0,0.00041095,6,"2025-03-17T01:12:04.810",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277723,1742173924819,-500.0,0.00041095,31,"2025-03-17T01:12:04.819",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277724,1742173924829,-1847.97,0.00041095,31,"2025-03-17T01:12:04.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277725,1742173924838,-1028.52,0.00041095,31,"2025-03-17T01:12:04.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277726,1742173924847,-500.0,0.00041095,31,"2025-03-17T01:12:04.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277727,1742173924857,-1264.5,0.00041095,31,"2025-03-17T01:12:04.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277728,1742173924866,-852.13,0.00041095,31,"2025-03-17T01:12:04.866",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277729,1742173924875,-509.7916715,0.00041095,31,"2025-03-17T01:12:04.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277730,1742173924885,-500.0,0.00041095,6,"2025-03-17T01:12:04.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277731,1742173924894,-500.0,0.00041095,31,"2025-03-17T01:12:04.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277732,1742173924904,-1847.97,0.00041095,31,"2025-03-17T01:12:04.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277733,1742173924913,-500.0,0.00041095,31,"2025-03-17T01:12:04.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277734,1742173924923,-852.13,0.00041095,31,"2025-03-17T01:12:04.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277735,1742173924933,-500.0,0.00041095,6,"2025-03-17T01:12:04.933",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277736,1742173924942,-1847.97,0.00041095,31,"2025-03-17T01:12:04.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277737,1742173924952,-500.0,0.00041095,31,"2025-03-17T01:12:04.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277738,1742173924961,-500.0,0.00041095,6,"2025-03-17T01:12:04.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277739,1742173924970,-852.13,0.00041095,31,"2025-03-17T01:12:04.970",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277740,1742173924980,-1028.52,0.00041095,31,"2025-03-17T01:12:04.980",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277741,1742173924989,-1264.5,0.00041095,31,"2025-03-17T01:12:04.989",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277742,1742173924999,-500.0,0.00041095,31,"2025-03-17T01:12:04.999",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277743,1742173925009,-1847.97,0.00041095,31,"2025-03-17T01:12:05.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277744,1742173925018,-852.13,0.00041095,31,"2025-03-17T01:12:05.018",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277745,1742173925028,-1028.52,0.00041095,31,"2025-03-17T01:12:05.028",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277746,1742173925037,-1264.5,0.00041095,31,"2025-03-17T01:12:05.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277747,1742173925046,-500.0,0.00041095,31,"2025-03-17T01:12:05.046",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277748,1742173925055,-500.0,0.00041095,31,"2025-03-17T01:12:05.055",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277749,1742173925065,-1847.97,0.00041095,31,"2025-03-17T01:12:05.065",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277750,1742173925074,-500.0,0.00041095,31,"2025-03-17T01:12:05.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277751,1742173925084,-852.13,0.00041095,31,"2025-03-17T01:12:05.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277752,1742173925093,-1028.52,0.00041095,31,"2025-03-17T01:12:05.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277753,1742173925102,-500.0,0.00041095,31,"2025-03-17T01:12:05.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277754,1742173925112,-1264.67351855,0.00041095,31,"2025-03-17T01:12:05.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277755,1742173925122,-500.0,0.00041095,31,"2025-03-17T01:12:05.122",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277756,1742173925131,-413.42119933,0.00041095,31,"2025-03-17T01:12:05.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277757,1742173925140,-1847.97,0.00041095,31,"2025-03-17T01:12:05.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277758,1742173925151,-852.13,0.00041095,31,"2025-03-17T01:12:05.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277759,1742173925161,-500.0,0.00041095,31,"2025-03-17T01:12:05.161",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277760,1742173925170,-1028.52,0.00041095,31,"2025-03-17T01:12:05.170",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277761,1742173925180,-500.0,0.00041095,31,"2025-03-17T01:12:05.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277762,1742173925190,-500.0,0.00041095,31,"2025-03-17T01:12:05.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277763,1742173925199,-1847.97,0.00041095,31,"2025-03-17T01:12:05.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277764,1742173925209,-852.13,0.00041095,31,"2025-03-17T01:12:05.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277765,1742173925218,-503.15186065,0.00041095,31,"2025-03-17T01:12:05.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277766,1742173925228,-500.0,0.00041095,31,"2025-03-17T01:12:05.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277767,1742173925238,-500.0,0.00041095,31,"2025-03-17T01:12:05.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277768,1742173925247,-1847.97,0.00041095,31,"2025-03-17T01:12:05.247",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277769,1742173925257,-852.13,0.00041095,31,"2025-03-17T01:12:05.257",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277770,1742173925268,-500.0,0.00041095,31,"2025-03-17T01:12:05.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277771,1742173925278,-500.0,0.00041095,31,"2025-03-17T01:12:05.278",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277772,1742173925287,-1847.97,0.00041095,31,"2025-03-17T01:12:05.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277773,1742173925296,-500.0,0.00041095,31,"2025-03-17T01:12:05.296",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277774,1742173925306,-852.13,0.00041095,31,"2025-03-17T01:12:05.306",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277775,1742173925315,-1028.52,0.00041095,31,"2025-03-17T01:12:05.315",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277776,1742173925325,-500.0,0.00041095,31,"2025-03-17T01:12:05.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277777,1742173925335,-500.0,0.00041095,31,"2025-03-17T01:12:05.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277778,1742173925344,-1847.97,0.00041095,31,"2025-03-17T01:12:05.344",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277779,1742173925354,-500.0,0.00041095,31,"2025-03-17T01:12:05.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277780,1742173925363,-852.13,0.00041095,31,"2025-03-17T01:12:05.363",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277781,1742173925373,-1028.52,0.00041095,31,"2025-03-17T01:12:05.373",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277782,1742173925518,-500.0,0.00041095,31,"2025-03-17T01:12:05.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277783,1742173925528,-500.0,0.00041095,31,"2025-03-17T01:12:05.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277784,1742173925539,-1847.97,0.00041095,31,"2025-03-17T01:12:05.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277785,1742173925549,-500.0,0.00041095,31,"2025-03-17T01:12:05.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277786,1742173925559,-852.13,0.00041095,31,"2025-03-17T01:12:05.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277787,1742173925569,-1028.52,0.00041095,31,"2025-03-17T01:12:05.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277788,1742173925578,-500.0,0.00041095,31,"2025-03-17T01:12:05.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277789,1742173925588,-500.0,0.00041095,31,"2025-03-17T01:12:05.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277790,1742173925598,-1847.97,0.00041095,31,"2025-03-17T01:12:05.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277791,1742173925608,-852.13,0.00041095,31,"2025-03-17T01:12:05.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277792,1742173925617,-1028.52,0.00041095,31,"2025-03-17T01:12:05.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277793,1742173925627,-500.0,0.00041095,31,"2025-03-17T01:12:05.627",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277794,1742173925636,-500.0,0.00041095,31,"2025-03-17T01:12:05.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277795,1742173925646,-1847.97,0.00041095,31,"2025-03-17T01:12:05.646",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277796,1742173925655,-852.13,0.00041095,31,"2025-03-17T01:12:05.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277797,1742173925665,-500.0,0.00041095,31,"2025-03-17T01:12:05.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277798,1742173925675,-500.0,0.00041095,31,"2025-03-17T01:12:05.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277799,1742173925684,-1028.52,0.00041095,31,"2025-03-17T01:12:05.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277800,1742173925693,-852.13,0.00041095,31,"2025-03-17T01:12:05.693",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277801,1742173925703,-1847.97,0.00041095,31,"2025-03-17T01:12:05.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277802,1742173925713,-500.0,0.00041095,31,"2025-03-17T01:12:05.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277803,1742173925724,-1028.52,0.00041095,31,"2025-03-17T01:12:05.724",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277804,1742173925734,-500.0,0.00041095,31,"2025-03-17T01:12:05.734",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277805,1742173925744,-852.13,0.00041095,31,"2025-03-17T01:12:05.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277806,1742173925753,-1847.97,0.00041095,31,"2025-03-17T01:12:05.753",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277807,1742173925764,-1028.52,0.00041095,31,"2025-03-17T01:12:05.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277808,1742173925774,-500.0,0.00041095,31,"2025-03-17T01:12:05.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277809,1742173925783,-569.56881342,0.00041095,31,"2025-03-17T01:12:05.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277810,1742173925794,-852.13,0.00041095,31,"2025-03-17T01:12:05.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277811,1742173925804,-1847.97,0.00041095,31,"2025-03-17T01:12:05.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277812,1742173925814,-500.0,0.00041095,31,"2025-03-17T01:12:05.814",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277813,1742173925824,-1028.52,0.00041095,31,"2025-03-17T01:12:05.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277814,1742173925834,-852.3126504,0.00041095,31,"2025-03-17T01:12:05.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277815,1742173925844,-1847.97,0.00041095,31,"2025-03-17T01:12:05.844",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277816,1742173925854,-500.0,0.00041095,31,"2025-03-17T01:12:05.854",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277817,1742173925864,-1028.52,0.00041095,31,"2025-03-17T01:12:05.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277818,1742173925874,-1847.97,0.00041095,31,"2025-03-17T01:12:05.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277819,1742173925884,-500.0,0.00041095,31,"2025-03-17T01:12:05.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277820,1742173925895,-729.95,0.00041095,31,"2025-03-17T01:12:05.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277821,1742173925906,-1028.52,0.00041095,31,"2025-03-17T01:12:05.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277822,1742173925917,-1848.07500295,0.00041095,31,"2025-03-17T01:12:05.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277823,1742173925927,-500.0,0.00041095,31,"2025-03-17T01:12:05.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277824,1742173925938,-729.95,0.00041095,31,"2025-03-17T01:12:05.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277825,1742173925949,-1028.52,0.00041095,31,"2025-03-17T01:12:05.949",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277826,1742173925959,-203.8,0.00041095,31,"2025-03-17T01:12:05.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277827,1742173925969,-729.95,0.00041095,31,"2025-03-17T01:12:05.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277828,1742173925979,-1028.52,0.00041095,31,"2025-03-17T01:12:05.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277829,1742173925990,-729.95,0.00041095,31,"2025-03-17T01:12:05.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277830,1742173926000,-1028.52,0.00041095,31,"2025-03-17T01:12:06.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277831,1742173926010,-1028.52,0.00041095,31,"2025-03-17T01:12:06.010",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277832,1742173926020,-1028.52,0.00041095,31,"2025-03-17T01:12:06.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277833,1742173926031,-729.95,0.00041095,31,"2025-03-17T01:12:06.031",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277834,1742173926042,-1028.63062878,0.00041095,31,"2025-03-17T01:12:06.042",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277835,1742173926053,-500.0,0.00041095,31,"2025-03-17T01:12:06.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277836,1742173926063,-729.95,0.00041095,31,"2025-03-17T01:12:06.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277837,1742173926073,-500.0,0.00041095,31,"2025-03-17T01:12:06.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277838,1742173926084,-500.0,0.00041095,31,"2025-03-17T01:12:06.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277839,1742173926094,-729.95,0.00041095,31,"2025-03-17T01:12:06.094",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277840,1742173926104,-500.0,0.00041095,31,"2025-03-17T01:12:06.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277841,1742173926114,-500.0,0.00041095,31,"2025-03-17T01:12:06.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277842,1742173926125,-500.0,0.00041095,31,"2025-03-17T01:12:06.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277843,1742173926135,-729.95,0.00041095,31,"2025-03-17T01:12:06.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277844,1742173926145,-500.0,0.00041095,31,"2025-03-17T01:12:06.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277845,1742173926155,-702.08,0.00041095,31,"2025-03-17T01:12:06.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277846,1742173926165,-538.88416847,0.00041095,31,"2025-03-17T01:12:06.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277847,1742173926175,-240.48716139,0.00041095,31,"2025-03-17T01:12:06.175",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277848,1742173926186,-729.95,0.00041095,31,"2025-03-17T01:12:06.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277849,1742173926197,-702.08,0.00041095,31,"2025-03-17T01:12:06.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277850,1742173926207,-500.0,0.00041095,31,"2025-03-17T01:12:06.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277851,1742173926218,-729.95,0.00041095,31,"2025-03-17T01:12:06.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277852,1742173926228,-702.08,0.00041095,31,"2025-03-17T01:12:06.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277853,1742173926238,-156.91,0.00041095,31,"2025-03-17T01:12:06.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277854,1742173926248,-729.95,0.00041095,31,"2025-03-17T01:12:06.248",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277855,1742173926258,-702.08,0.00041095,31,"2025-03-17T01:12:06.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277856,1742173926267,-729.95,0.00041095,31,"2025-03-17T01:12:06.267",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277857,1742173926279,-702.08,0.00041095,31,"2025-03-17T01:12:06.279",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277858,1742173926289,-729.95,0.00041095,31,"2025-03-17T01:12:06.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277859,1742173926299,-500.0,0.00041095,31,"2025-03-17T01:12:06.299",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277860,1742173926308,-1453.97,0.00041095,31,"2025-03-17T01:12:06.308",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277861,1742173926319,-500.0,0.00041095,31,"2025-03-17T01:12:06.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277862,1742173926329,-590.87707986,0.00041095,31,"2025-03-17T01:12:06.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277863,1742173926338,-702.08,0.00041095,31,"2025-03-17T01:12:06.338",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277864,1742173926347,-500.0,0.00041095,31,"2025-03-17T01:12:06.347",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277865,1742173926357,-729.95,0.00041095,31,"2025-03-17T01:12:06.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277866,1742173926367,-500.0,0.00041095,31,"2025-03-17T01:12:06.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277867,1742173926376,-1453.97,0.00041095,31,"2025-03-17T01:12:06.376",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277868,1742173926386,-702.08,0.00041095,31,"2025-03-17T01:12:06.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277869,1742173926395,-729.95,0.00041095,31,"2025-03-17T01:12:06.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277870,1742173926405,-500.0,0.00041095,31,"2025-03-17T01:12:06.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277871,1742173926415,-1453.97,0.00041095,31,"2025-03-17T01:12:06.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277872,1742173926424,-702.08,0.00041095,31,"2025-03-17T01:12:06.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277873,1742173926434,-500.0,0.00041095,31,"2025-03-17T01:12:06.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277874,1742173926444,-500.0,0.00041095,31,"2025-03-17T01:12:06.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277875,1742173926455,-729.95,0.00041095,31,"2025-03-17T01:12:06.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277876,1742173926465,-1453.97,0.00041095,31,"2025-03-17T01:12:06.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277877,1742173926475,-702.08,0.00041095,31,"2025-03-17T01:12:06.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277878,1742173926484,-2426.42,0.00041095,31,"2025-03-17T01:12:06.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277879,1742173926494,-729.95,0.00041095,31,"2025-03-17T01:12:06.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277880,1742173926504,-216.11629288,0.00041095,31,"2025-03-17T01:12:06.504",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277881,1742173926513,-1453.97,0.00041095,31,"2025-03-17T01:12:06.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277882,1742173926524,-702.08,0.00041095,31,"2025-03-17T01:12:06.524",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277883,1742173926533,-500.0,0.00041095,31,"2025-03-17T01:12:06.533",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277884,1742173926543,-542.98,0.00041095,31,"2025-03-17T01:12:06.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277885,1742173926552,-2426.42,0.00041095,31,"2025-03-17T01:12:06.552",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277886,1742173926561,-729.95,0.00041095,31,"2025-03-17T01:12:06.561",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277887,1742173926571,-1453.97,0.00041095,31,"2025-03-17T01:12:06.571",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277888,1742173926580,-702.08,0.00041095,31,"2025-03-17T01:12:06.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277889,1742173926590,-500.0,0.00041095,31,"2025-03-17T01:12:06.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277890,1742173926599,-542.98,0.00041095,31,"2025-03-17T01:12:06.599",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277891,1742173926609,-2426.42,0.00041095,31,"2025-03-17T01:12:06.609",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277892,1742173926619,-729.95,0.00041095,31,"2025-03-17T01:12:06.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277893,1742173926629,-1453.97,0.00041095,31,"2025-03-17T01:12:06.629",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277894,1742173926638,-702.08,0.00041095,31,"2025-03-17T01:12:06.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277895,1742173926648,-500.0,0.00041095,31,"2025-03-17T01:12:06.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277896,1742173926658,-542.98,0.00041095,31,"2025-03-17T01:12:06.658",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277897,1742173926667,-2426.42,0.00041095,31,"2025-03-17T01:12:06.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277898,1742173926677,-729.95,0.00041095,31,"2025-03-17T01:12:06.677",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277899,1742173926687,-702.08,0.00041095,31,"2025-03-17T01:12:06.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277900,1742173926696,-500.0,0.00041095,31,"2025-03-17T01:12:06.696",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277901,1742173926706,-500.0,0.00041095,31,"2025-03-17T01:12:06.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277902,1742173926715,-2426.42,0.00041095,31,"2025-03-17T01:12:06.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277903,1742173926725,-729.95,0.00041095,31,"2025-03-17T01:12:06.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277904,1742173926735,-500.0,0.00041095,31,"2025-03-17T01:12:06.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277905,1742173926745,-702.08,0.00041095,31,"2025-03-17T01:12:06.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277906,1742173926755,-500.0,0.00041095,31,"2025-03-17T01:12:06.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277907,1742173926765,-1453.97,0.00041095,31,"2025-03-17T01:12:06.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277908,1742173926778,-2426.42,0.00041095,31,"2025-03-17T01:12:06.778",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277909,1742173926788,-542.98,0.00041095,31,"2025-03-17T01:12:06.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277910,1742173926798,-702.08,0.00041095,31,"2025-03-17T01:12:06.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277911,1742173926808,-500.0,0.00041095,31,"2025-03-17T01:12:06.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277912,1742173926818,-501.54190091,0.00041095,31,"2025-03-17T01:12:06.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277913,1742173926829,-729.95,0.00041095,31,"2025-03-17T01:12:06.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277914,1742173926839,-2426.42,0.00041095,31,"2025-03-17T01:12:06.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277915,1742173926849,-1453.97,0.00041095,31,"2025-03-17T01:12:06.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277916,1742173926859,-542.98,0.00041095,31,"2025-03-17T01:12:06.859",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277917,1742173926869,-500.0,0.00041095,31,"2025-03-17T01:12:06.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277918,1742173926879,-702.08,0.00041095,31,"2025-03-17T01:12:06.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277919,1742173926889,-729.95,0.00041095,31,"2025-03-17T01:12:06.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277920,1742173926899,-2426.42,0.00041095,31,"2025-03-17T01:12:06.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277921,1742173926908,-1453.97,0.00041095,31,"2025-03-17T01:12:06.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277922,1742173926918,-542.98,0.00041095,31,"2025-03-17T01:12:06.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277923,1742173926928,-729.95321334,0.00041095,31,"2025-03-17T01:12:06.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277924,1742173926938,-702.08,0.00041095,31,"2025-03-17T01:12:06.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277925,1742173926948,-500.0,0.00041095,31,"2025-03-17T01:12:06.948",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277926,1742173926958,-2426.42,0.00041095,31,"2025-03-17T01:12:06.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277927,1742173926968,-770.69144039,0.00041095,31,"2025-03-17T01:12:06.968",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277928,1742173930037,-683.27855961,0.00041095,31,"2025-03-17T01:12:10.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277929,1742173930046,-500.0,0.00041095,31,"2025-03-17T01:12:10.046",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277930,1742173930056,-542.98,0.00041095,31,"2025-03-17T01:12:10.056",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277931,1742173930065,-702.08,0.00041095,31,"2025-03-17T01:12:10.065",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277932,1742173930075,-649.0402158,0.00041095,31,"2025-03-17T01:12:10.075",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277933,1742173930124,-1777.3797842,0.00041095,31,"2025-03-17T01:12:10.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277934,1742173930134,-500.0,0.00041095,31,"2025-03-17T01:12:10.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277935,1742173930143,-1453.97,0.00041095,31,"2025-03-17T01:12:10.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277936,1742173930152,-542.98,0.00041095,31,"2025-03-17T01:12:10.152",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277937,1742173930161,-500.0,0.00041095,31,"2025-03-17T01:12:10.161",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277938,1742173930170,-587.91,0.00041095,31,"2025-03-17T01:12:10.170",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277939,1742173930180,-2149.16566317,0.00041095,31,"2025-03-17T01:12:10.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277940,1742173930191,-277.25433683,0.00041095,31,"2025-03-17T01:12:10.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277941,1742173930200,-702.08,0.00041095,31,"2025-03-17T01:12:10.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277942,1742173930209,-500.0,0.00041095,31,"2025-03-17T01:12:10.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277943,1742173930218,-1453.97,0.00041095,31,"2025-03-17T01:12:10.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277944,1742173930227,-118.14631052,0.00041095,31,"2025-03-17T01:12:10.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277945,1742173930238,-409.59,0.00041095,31,"2025-03-17T01:12:10.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277946,1742173930415,-820.67759749,0.000399,2,"2025-03-17T01:12:10.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277947,1742173930427,-378.70802562,0.000399,2,"2025-03-17T01:12:10.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277948,1742173930482,-832.193085,0.000399,2,"2025-03-17T01:12:10.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277949,1742173930494,-468.42129189,0.000399,2,"2025-03-17T01:12:10.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277950,1742173930503,-316.56020811,0.00040995,2,"2025-03-17T01:12:10.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277951,1742173930515,-1414.157248,0.00040995,2,"2025-03-17T01:12:10.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277952,1742173930526,-578.3824,0.00040995,2,"2025-03-17T01:12:10.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277953,1742173930540,-985.4997183,0.00040995,2,"2025-03-17T01:12:10.540",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277954,1742173930562,-472.95900005,0.00040995,2,"2025-03-17T01:12:10.562",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277955,1742173930579,-778.804,0.00040995,2,"2025-03-17T01:12:10.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277956,1742173930684,-788.475,0.00026999,2,"2025-03-17T01:12:10.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277957,1742173930702,-29465.68951058,0.00040995,2,"2025-03-17T01:12:10.702",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277958,1742173930717,-15.24368948,0.00041095,31,"2025-03-17T01:12:10.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277959,1742173930734,-500.0,0.00041095,31,"2025-03-17T01:12:10.734",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277960,1742173930749,-702.08,0.00041095,31,"2025-03-17T01:12:10.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277961,1742173930763,-500.0,0.00041095,31,"2025-03-17T01:12:10.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277962,1742173930780,-542.98,0.00041095,31,"2025-03-17T01:12:10.780",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277963,1742173930795,-542.98,0.00041095,31,"2025-03-17T01:12:10.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277964,1742173930809,-2426.42,0.00041095,31,"2025-03-17T01:12:10.809",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277965,1742173930821,-1453.97,0.00041095,31,"2025-03-17T01:12:10.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277966,1742173930839,-702.08,0.00041095,31,"2025-03-17T01:12:10.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277967,1742173930852,-500.0,0.00041095,31,"2025-03-17T01:12:10.852",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277968,1742173930864,-1453.97,0.00041095,31,"2025-03-17T01:12:10.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277969,1742173930879,-542.98,0.00041095,31,"2025-03-17T01:12:10.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277970,1742173930892,-2426.42,0.00041095,31,"2025-03-17T01:12:10.892",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277971,1742173930904,-702.08,0.00041095,31,"2025-03-17T01:12:10.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277972,1742173930918,-500.0,0.00041095,31,"2025-03-17T01:12:10.918",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277973,1742173930931,-500.0,0.00041095,31,"2025-03-17T01:12:10.931",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277974,1742173930945,-1453.97,0.00041095,31,"2025-03-17T01:12:10.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277975,1742173930958,-542.98,0.00041095,31,"2025-03-17T01:12:10.958",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277976,1742173930971,-702.08,0.00041095,31,"2025-03-17T01:12:10.971",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277977,1742173930984,-500.0,0.00041095,31,"2025-03-17T01:12:10.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277978,1742173930998,-2426.42,0.00041095,31,"2025-03-17T01:12:10.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277979,1742173931011,-500.0,0.00041095,31,"2025-03-17T01:12:11.011",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277980,1742173931025,-1453.97,0.00041095,31,"2025-03-17T01:12:11.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277981,1742173931038,-542.98,0.00041095,31,"2025-03-17T01:12:11.038",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277982,1742173931051,-500.0,0.00041095,31,"2025-03-17T01:12:11.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277983,1742173931064,-500.0,0.00041095,31,"2025-03-17T01:12:11.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277984,1742173931078,-19.42040221,0.00041095,31,"2025-03-17T01:12:11.078",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277985,1742173931096,-682.72959779,0.00041095,31,"2025-03-17T01:12:11.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277986,1742173931110,-539.4482028,0.00041095,31,"2025-03-17T01:12:11.110",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277987,1742173931125,-914.5217972,0.00041095,31,"2025-03-17T01:12:11.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277988,1742173931134,-2426.42,0.00041095,31,"2025-03-17T01:12:11.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277989,1742173931143,-542.98,0.00041095,31,"2025-03-17T01:12:11.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277990,1742173931153,-500.0,0.00041095,31,"2025-03-17T01:12:11.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277991,1742173931163,-42.64328153,0.00041095,31,"2025-03-17T01:12:11.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277992,1742173931179,-393.38128716,0.00041095,31,"2025-03-17T01:12:11.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277993,1742174327354,899.46,0.00012,30,"2025-03-17T01:18:47.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277996,1742174880752,244100.54,0.0001,2,"2025-03-17T01:28:00.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356277997,1742174880779,8863.0,0.0001,2,"2025-03-17T01:28:00.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278017,1742175032382,-174.80389674,9.999e-05,2,"2025-03-17T01:30:32.382",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278018,1742175032392,-150.0,9.999e-05,2,"2025-03-17T01:30:32.392",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278019,1742175032403,-300.0,9.999e-05,2,"2025-03-17T01:30:32.403",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278020,1742175032412,-150.0,0.0001,2,"2025-03-17T01:30:32.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278021,1742175032422,-4942.66454101,0.0001,2,"2025-03-17T01:30:32.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278022,1742175032433,-11990.0,0.0001,2,"2025-03-17T01:30:32.433",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278023,1742175032445,-277.54222038,0.0001,2,"2025-03-17T01:30:32.445",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278024,1742175032465,-556.26670477,0.0001,2,"2025-03-17T01:30:32.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278025,1742175032476,-2344.54372794,0.0001,2,"2025-03-17T01:30:32.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278026,1742175032488,-2050.09113611,0.0001,2,"2025-03-17T01:30:32.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278027,1742175032537,-2552.92043063,0.0001,2,"2025-03-17T01:30:32.537",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278028,1742175032549,-3040.85982984,0.0001,2,"2025-03-17T01:30:32.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278029,1742175032561,-5319.15229107,0.0001,2,"2025-03-17T01:30:32.561",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278030,1742175032636,-1302.66754437,0.0001,2,"2025-03-17T01:30:32.636",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278031,1742175032648,-1261.11441268,0.0001,2,"2025-03-17T01:30:32.648",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278117,1742175038383,-845.73,0.0001,2,"2025-03-17T01:30:38.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278118,1742175038461,-589.97551441,0.0001,2,"2025-03-17T01:30:38.461",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278119,1742175038472,-75960.0,0.0001,2,"2025-03-17T01:30:38.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278121,1742175038542,-435.62672508,0.0001,2,"2025-03-17T01:30:38.542",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278123,1742175038554,-16779.78881335,0.0001,2,"2025-03-17T01:30:38.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278535,1742175045304,-23973.95721219,0.0001,2,"2025-03-17T01:30:45.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278536,1742175045347,-140.4604171,0.0001,2,"2025-03-17T01:30:45.347",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278537,1742175045359,-794.53975004,0.0001,2,"2025-03-17T01:30:45.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278538,1742175045371,-505.56388272,0.0001,2,"2025-03-17T01:30:45.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278539,1742175045383,-479021.01404654,0.0001,2,"2025-03-17T01:30:45.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278545,1742175046620,-10471.784483,0.0001,2,"2025-03-17T01:30:46.620",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278546,1742175046711,-7201.90247,0.0001,2,"2025-03-17T01:30:46.711",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278549,1742175086314,-500.0,9.999e-05,2,"2025-03-17T01:31:26.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278550,1742175086337,-300.0,0.0001,2,"2025-03-17T01:31:26.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278552,1742175362756,-220.44715399,9.899e-05,2,"2025-03-17T01:36:02.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278553,1742175423134,-157.0,9.899e-05,2,"2025-03-17T01:37:03.134",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278554,1742175513019,-220.09559585,9.8e-05,2,"2025-03-17T01:38:33.019",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278555,1742175532480,-150.0,9.8e-05,2,"2025-03-17T01:38:52.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278556,1742175642965,-164.45,9.8e-05,2,"2025-03-17T01:40:42.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278557,1742175722231,-213.02660544,9.8e-05,2,"2025-03-17T01:42:02.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278558,1742175728342,-250.0,9.8e-05,2,"2025-03-17T01:42:08.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278559,1742175763668,-500.0,9.8e-05,2,"2025-03-17T01:42:43.668",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278560,1742175769936,-301.56334415,9.8e-05,2,"2025-03-17T01:42:49.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278561,1742175848584,-150.0,9.8e-05,2,"2025-03-17T01:44:08.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278562,1742175883923,-163.33020746,9.8e-05,2,"2025-03-17T01:44:43.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278563,1742175891303,-245.6822471,9.8e-05,2,"2025-03-17T01:44:51.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278564,1742175891326,-180.242,9.8e-05,2,"2025-03-17T01:44:51.326",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278565,1742175891349,-398.65752687,9.8e-05,2,"2025-03-17T01:44:51.349",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278566,1742176141320,-500.0,9.825e-05,2,"2025-03-17T01:49:01.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278568,1742176141353,-796.84950746,9.89e-05,2,"2025-03-17T01:49:01.353",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278570,1742176141385,-352.81452858,9.89e-05,2,"2025-03-17T01:49:01.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278575,1742176173544,-171.0,9.8e-05,2,"2025-03-17T01:49:33.544",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278580,1742176231563,-2696.41317995,9.8e-05,2,"2025-03-17T01:50:31.563",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278581,1742176231574,-1726.04352005,9.8e-05,2,"2025-03-17T01:50:31.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278582,1742176231584,-300.0,9.889e-05,2,"2025-03-17T01:50:31.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278583,1742176231594,-1489.10049683,9.89e-05,2,"2025-03-17T01:50:31.594",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278584,1742176231605,-413.21193929,9.89e-05,2,"2025-03-17T01:50:31.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278585,1742176231687,-3056.0375105,9.89e-05,2,"2025-03-17T01:50:31.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278586,1742176231699,-910.56187735,9.89e-05,2,"2025-03-17T01:50:31.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278587,1742176231709,-229.11984765,9.895e-05,2,"2025-03-17T01:50:31.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278588,1742176231755,-567.7296598,9.895e-05,2,"2025-03-17T01:50:31.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278589,1742176231765,-60.6903402,9.898e-05,2,"2025-03-17T01:50:31.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278590,1742176231776,-89.3096598,9.898e-05,2,"2025-03-17T01:50:31.776",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278591,1742176231786,-1000.0,9.899e-05,2,"2025-03-17T01:50:31.786",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278592,1742176231795,-223.90111003,9.899e-05,2,"2025-03-17T01:50:31.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278593,1742176231805,-500.0,9.899e-05,2,"2025-03-17T01:50:31.805",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278594,1742176231815,-231.74860402,9.899e-05,2,"2025-03-17T01:50:31.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278595,1742176231826,-164.01247048,9.9e-05,2,"2025-03-17T01:50:31.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278596,1742176231849,-1240.95878,9.9e-05,2,"2025-03-17T01:50:31.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278597,1742176231860,-447.46047696,9.9e-05,2,"2025-03-17T01:50:31.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278598,1742176231871,-47.94257256,9.9e-05,2,"2025-03-17T01:50:31.871",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278599,1742176231881,-930.2333,9.9e-05,2,"2025-03-17T01:50:31.881",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278600,1742176231890,-70699.81350502,9.9e-05,2,"2025-03-17T01:50:31.890",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278601,1742176231902,-15526.46759498,9.9e-05,2,"2025-03-17T01:50:31.902",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278602,1742176231912,-833.7377,9.9e-05,2,"2025-03-17T01:50:31.912",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278603,1742176231922,-37483.0719,9.9e-05,2,"2025-03-17T01:50:31.922",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278604,1742176231932,-2683.5122,9.9e-05,2,"2025-03-17T01:50:31.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278605,1742176231941,-7646.6626,9.9e-05,2,"2025-03-17T01:50:31.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278606,1742176231951,-796.84950745,9.9e-05,2,"2025-03-17T01:50:31.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278608,1742176231961,-255.4274,9.9e-05,2,"2025-03-17T01:50:31.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278610,1742176231970,-500.0,9.973e-05,2,"2025-03-17T01:50:31.970",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278612,1742176231979,-161.28761169,9.973e-05,2,"2025-03-17T01:50:31.979",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278613,1742176231988,-539.86653275,9.973e-05,2,"2025-03-17T01:50:31.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278615,1742176231998,-500.0,9.999e-05,2,"2025-03-17T01:50:31.998",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278618,1742176232007,-11800.11695303,0.0001,2,"2025-03-17T01:50:32.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278620,1742176232024,-82853.7898484,0.0001,2,"2025-03-17T01:50:32.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278736,1742176237530,-775.88,9.889e-05,2,"2025-03-17T01:50:37.530",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278737,1742176237603,-9196.65023668,9.889e-05,2,"2025-03-17T01:50:37.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278738,1742176237613,-2932.23563186,0.0001,2,"2025-03-17T01:50:37.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278739,1742176237680,-490.51414008,0.0001,2,"2025-03-17T01:50:37.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278740,1742176237752,-6725.4616176,0.0001,2,"2025-03-17T01:50:37.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278741,1742176237765,-614.6374616,0.0001,2,"2025-03-17T01:50:37.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278742,1742176237777,-2125.0,0.0001,2,"2025-03-17T01:50:37.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278757,1742176239611,-5663.00549854,0.0001,2,"2025-03-17T01:50:39.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278758,1742176239680,-47312.4961956,0.0001,2,"2025-03-17T01:50:39.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278759,1742176239692,-1025.06710056,0.0001,2,"2025-03-17T01:50:39.692",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278760,1742176240089,-7901.67657273,0.0001,2,"2025-03-17T01:50:40.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278761,1742176240101,-1971.92487967,0.0001,2,"2025-03-17T01:50:40.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278762,1742176240113,-294.47300185,0.0001,2,"2025-03-17T01:50:40.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278763,1742176240125,-1369.97507927,0.0001,2,"2025-03-17T01:50:40.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278764,1742176240136,-1033.23590267,0.0001,2,"2025-03-17T01:50:40.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278765,1742176240151,-328.83949834,0.0001,2,"2025-03-17T01:50:40.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278766,1742176240165,-2553.71496144,0.0001,2,"2025-03-17T01:50:40.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278767,1742176240188,-3150.11392817,0.0001,2,"2025-03-17T01:50:40.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278768,1742176240199,-643.47365204,0.0001,2,"2025-03-17T01:50:40.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278769,1742176240222,-452214.79508013,0.0001,2,"2025-03-17T01:50:40.222",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278770,1742176240233,-13351.90983459,0.0001,2,"2025-03-17T01:50:40.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278771,1742176240246,-2335.29685159,0.0001,2,"2025-03-17T01:50:40.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278772,1742176240258,-415.405,0.0001,2,"2025-03-17T01:50:40.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278773,1742176240269,-2467.30921759,0.0001,2,"2025-03-17T01:50:40.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278774,1742176240281,-609.5,0.0001,2,"2025-03-17T01:50:40.281",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278775,1742176240293,-1034.6788,0.0001,2,"2025-03-17T01:50:40.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278786,1742176242613,-383.30164025,0.0001,2,"2025-03-17T01:50:42.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278787,1742176242625,-649.83334176,0.0001,2,"2025-03-17T01:50:42.625",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278789,1742176244038,-810.44369998,0.0001,2,"2025-03-17T01:50:44.038",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278790,1742176244049,-4327.4,0.0001,2,"2025-03-17T01:50:44.049",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278791,1742176244067,-9276.26011416,0.0001,2,"2025-03-17T01:50:44.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278792,1742176244078,-4540.0,0.0001,2,"2025-03-17T01:50:44.078",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278793,1742176244089,-26769.08249561,0.0001,2,"2025-03-17T01:50:44.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278794,1742176244101,-73651.69622454,0.0001,2,"2025-03-17T01:50:44.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278795,1742176244112,-9761.29284184,0.0001,2,"2025-03-17T01:50:44.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278796,1742176244127,-18635.74362997,0.0001,2,"2025-03-17T01:50:44.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278797,1742176244139,-199238.19848185,0.0001,2,"2025-03-17T01:50:44.139",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278798,1742176244150,-2155.7435486,0.0001,2,"2025-03-17T01:50:44.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278799,1742176244163,-838.95,0.0001,2,"2025-03-17T01:50:44.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278800,1742176244177,-433.29969009,0.0001,2,"2025-03-17T01:50:44.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278801,1742176244188,-29801.56574973,0.0001,2,"2025-03-17T01:50:44.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278802,1742176244200,-20329.38255994,0.0001,2,"2025-03-17T01:50:44.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278803,1742176244213,-402.72610579,0.0001,2,"2025-03-17T01:50:44.213",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278804,1742176244228,-686.0995385,0.0001,2,"2025-03-17T01:50:44.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278805,1742176244240,-2394.13040467,0.0001,2,"2025-03-17T01:50:44.240",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278806,1742176244251,-1289.91088018,0.0001,2,"2025-03-17T01:50:44.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278807,1742176244262,-295.35013726,0.0001,2,"2025-03-17T01:50:44.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278808,1742176244280,-6061.35564186,0.0001,2,"2025-03-17T01:50:44.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278809,1742176244291,-1781.2649874,0.0001,2,"2025-03-17T01:50:44.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278810,1742176244303,-2239.10260521,0.0001,2,"2025-03-17T01:50:44.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278811,1742176244325,-3899.6,0.0001,2,"2025-03-17T01:50:44.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278814,1742176245504,-534.55999998,0.0001,2,"2025-03-17T01:50:45.504",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278815,1742176245592,-829.96656676,0.0001,2,"2025-03-17T01:50:45.592",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278816,1742176245668,-4700.0,0.0001,2,"2025-03-17T01:50:45.668",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278817,1742176245746,-272.25,0.0001,2,"2025-03-17T01:50:45.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278818,1742176245758,-1385248.54251129,0.0001,2,"2025-03-17T01:50:45.758",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278819,1742176245769,-158.82729841,0.00010173,2,"2025-03-17T01:50:45.769",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278820,1742176245779,-500.0,0.00010273,2,"2025-03-17T01:50:45.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278821,1742176245788,-500.0,0.00010547,2,"2025-03-17T01:50:45.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278822,1742176245798,-500.0,0.0001078,2,"2025-03-17T01:50:45.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278823,1742176245808,-500.0,0.0001078,2,"2025-03-17T01:50:45.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278824,1742176245818,-150.0,0.0001078,2,"2025-03-17T01:50:45.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278825,1742176245828,-150.0,0.0001078,2,"2025-03-17T01:50:45.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278826,1742176245838,-150.0,0.00010808,2,"2025-03-17T01:50:45.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278827,1742176245848,-500.0,0.00010821,2,"2025-03-17T01:50:45.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278828,1742176245859,-420.0,0.00010878,2,"2025-03-17T01:50:45.859",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278829,1742176245869,-255.0,0.00010888,2,"2025-03-17T01:50:45.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278830,1742176245878,-165.41562302,0.000109,2,"2025-03-17T01:50:45.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278831,1742176245888,-500.0,0.00011095,2,"2025-03-17T01:50:45.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278832,1742176245898,-275.70580969,0.00011099,2,"2025-03-17T01:50:45.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278833,1742176245908,-254.36650947,0.00011099,2,"2025-03-17T01:50:45.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278834,1742176245917,-9999.99,0.00011281,2,"2025-03-17T01:50:45.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278835,1742176245927,-949.01,0.00011281,2,"2025-03-17T01:50:45.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278836,1742176245936,-6786.51,0.00011281,2,"2025-03-17T01:50:45.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278837,1742176245945,-500.0,0.00011369,2,"2025-03-17T01:50:45.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278838,1742176245955,-500.0,0.00011643,2,"2025-03-17T01:50:45.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278839,1742176245965,-1216.75302807,0.0001166,2,"2025-03-17T01:50:45.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278840,1742176245975,-500.0,0.00011917,2,"2025-03-17T01:50:45.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278841,1742176245986,-587.0,0.00011966,2,"2025-03-17T01:50:45.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278843,1742176245995,-1120.02,0.00012087,2,"2025-03-17T01:50:45.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278844,1742176246005,-5132.71,0.00012087,2,"2025-03-17T01:50:46.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278845,1742176246015,-500.0,0.00012191,2,"2025-03-17T01:50:46.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278846,1742176246025,-500.0,0.00012465,2,"2025-03-17T01:50:46.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278847,1742176246035,-500.0,0.00012739,2,"2025-03-17T01:50:46.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278848,1742176246044,-154.04,0.00013,2,"2025-03-17T01:50:46.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278849,1742176246053,-331.99854123,0.00013013,2,"2025-03-17T01:50:46.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278850,1742176246062,-260.0,0.00013162,2,"2025-03-17T01:50:46.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278851,1742176246072,-185.82272,0.0001359,10,"2025-03-17T01:50:46.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278852,1742176246081,-185.82273,0.0001367,10,"2025-03-17T01:50:46.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278853,1742176246090,-185.82273,0.0001382,10,"2025-03-17T01:50:46.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278854,1742176246100,-185.82272,0.0001398,11,"2025-03-17T01:50:46.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278855,1742176246109,-3646.05392229,0.00015,2,"2025-03-17T01:50:46.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278856,1742176246119,-490.52643124,0.00015452,2,"2025-03-17T01:50:46.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278857,1742176246128,-1319.32,0.00017539,2,"2025-03-17T01:50:46.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278858,1742176246138,-491.47,0.00017636,2,"2025-03-17T01:50:46.138",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278859,1742176246147,-1147.58,0.00017884,2,"2025-03-17T01:50:46.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278860,1742176246156,-2255.29,0.00018252,2,"2025-03-17T01:50:46.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278861,1742176246169,-153.71,0.00018465,2,"2025-03-17T01:50:46.169",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278862,1742176246178,-2472.82,0.00018482,2,"2025-03-17T01:50:46.178",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278863,1742176246187,-1678.65,0.00018494,2,"2025-03-17T01:50:46.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278864,1742176246197,-2036.29,0.00018733,2,"2025-03-17T01:50:46.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278865,1742176246207,-2000.0,0.00018879,2,"2025-03-17T01:50:46.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278866,1742176246216,-150.0,0.00018891,7,"2025-03-17T01:50:46.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278867,1742176246225,-6259.55,0.00018969,2,"2025-03-17T01:50:46.225",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278868,1742176246235,-250.0,0.00019,2,"2025-03-17T01:50:46.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278869,1742176246245,-833.95948425,0.00019,2,"2025-03-17T01:50:46.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278870,1742176246254,-448.29,0.00019215,2,"2025-03-17T01:50:46.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278871,1742176246264,-448.29,0.00019266,2,"2025-03-17T01:50:46.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278872,1742176246275,-2495.43,0.00019284,2,"2025-03-17T01:50:46.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278873,1742176246286,-247.10298578,0.000193,2,"2025-03-17T01:50:46.286",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278874,1742176246297,-23900.0,0.00019304,2,"2025-03-17T01:50:46.297",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278875,1742176246307,-448.29,0.00019317,2,"2025-03-17T01:50:46.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278876,1742176246316,-448.29,0.00019367,2,"2025-03-17T01:50:46.316",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278877,1742176246325,-448.29,0.00019418,2,"2025-03-17T01:50:46.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278878,1742176246334,-253.37,0.00019443,2,"2025-03-17T01:50:46.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278879,1742176246344,-2229.54,0.00019467,2,"2025-03-17T01:50:46.344",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278880,1742176246353,-448.29,0.00019468,2,"2025-03-17T01:50:46.353",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278881,1742176246363,-448.29,0.00019519,2,"2025-03-17T01:50:46.363",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278882,1742176246372,-188.23,0.00019551,2,"2025-03-17T01:50:46.372",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278883,1742176246382,-448.29,0.00019569,2,"2025-03-17T01:50:46.382",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278884,1742176246391,-448.29,0.0001962,2,"2025-03-17T01:50:46.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278885,1742176246401,-250.0,0.0001965,2,"2025-03-17T01:50:46.401",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278886,1742176246411,-448.29,0.00019671,2,"2025-03-17T01:50:46.411",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278887,1742176246420,-448.29,0.00019721,2,"2025-03-17T01:50:46.420",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278888,1742176246430,-448.29,0.00019772,2,"2025-03-17T01:50:46.430",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278889,1742176246440,-448.29,0.00019822,2,"2025-03-17T01:50:46.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278890,1742176246449,-448.29,0.00019873,2,"2025-03-17T01:50:46.449",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278891,1742176246459,-488.05,0.00019882,2,"2025-03-17T01:50:46.459",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278892,1742176246468,-491.47,0.000199,2,"2025-03-17T01:50:46.468",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278893,1742176246478,-448.29,0.00019924,2,"2025-03-17T01:50:46.478",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278894,1742176246487,-448.29,0.00019974,2,"2025-03-17T01:50:46.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278895,1742176246497,-448.29,0.00020025,2,"2025-03-17T01:50:46.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278896,1742176246506,-448.29,0.00020075,2,"2025-03-17T01:50:46.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278897,1742176246515,-3622.23,0.00020099,2,"2025-03-17T01:50:46.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278898,1742176246526,-448.29,0.00020126,2,"2025-03-17T01:50:46.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278899,1742176246536,-448.29,0.00020176,2,"2025-03-17T01:50:46.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278900,1742176246546,-1767.87,0.00020417,2,"2025-03-17T01:50:46.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278901,1742176246555,-178.17,0.00020731,2,"2025-03-17T01:50:46.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278902,1742176246564,-300.0,0.00021,2,"2025-03-17T01:50:46.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278903,1742176246574,-1662.68,0.00022133,2,"2025-03-17T01:50:46.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278904,1742176246584,-491.47,0.00022164,2,"2025-03-17T01:50:46.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278905,1742176246593,-2100.32,0.000222,2,"2025-03-17T01:50:46.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278906,1742176246603,-353.51,0.00023063,2,"2025-03-17T01:50:46.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278907,1742176246613,-491.47,0.00024427,2,"2025-03-17T01:50:46.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278908,1742176246623,-5159.10635016,0.000248,2,"2025-03-17T01:50:46.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278909,1742176246632,-1000.0,0.00025496,2,"2025-03-17T01:50:46.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278910,1742176246641,-2472.82,0.00025875,2,"2025-03-17T01:50:46.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278911,1742176246651,-353.51,0.00025945,120,"2025-03-17T01:50:46.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278912,1742176246660,-491.47,0.00026691,2,"2025-03-17T01:50:46.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278913,1742176246670,-388.39741087,0.00026816,2,"2025-03-17T01:50:46.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278914,1742176246679,-151.3,0.00026849,2,"2025-03-17T01:50:46.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278915,1742176246689,-2034.0,0.00027539,2,"2025-03-17T01:50:46.689",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278916,1742176246699,-1283.406,0.00027539,2,"2025-03-17T01:50:46.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278917,1742176246708,-572.791,0.00027539,2,"2025-03-17T01:50:46.708",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278918,1742176246718,-643.074,0.00027539,2,"2025-03-17T01:50:46.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278919,1742176246727,-1419.704,0.00027539,2,"2025-03-17T01:50:46.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278920,1742176246737,-787.0,0.00027539,2,"2025-03-17T01:50:46.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278921,1742176246746,-4092.045,0.00027539,2,"2025-03-17T01:50:46.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278922,1742176246756,-1275.374,0.00027539,2,"2025-03-17T01:50:46.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278923,1742176246765,-542.725,0.00027539,2,"2025-03-17T01:50:46.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278924,1742176246774,-1433.465,0.00027539,2,"2025-03-17T01:50:46.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278925,1742176246784,-910.299,0.00027539,2,"2025-03-17T01:50:46.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278926,1742176246794,-151.987,0.00027539,2,"2025-03-17T01:50:46.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278927,1742176246803,-189.04,0.00027539,2,"2025-03-17T01:50:46.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278928,1742176246812,-1116.517,0.00027539,2,"2025-03-17T01:50:46.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278929,1742176246822,-152.588,0.00027539,2,"2025-03-17T01:50:46.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278930,1742176246832,-214.338,0.00027539,2,"2025-03-17T01:50:46.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278931,1742176246842,-3956.811,0.00027539,2,"2025-03-17T01:50:46.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278932,1742176246851,-153.71,0.00027697,2,"2025-03-17T01:50:46.851",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278933,1742176246861,-2500.0,0.00028379,5,"2025-03-17T01:50:46.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278934,1742176246870,-2500.0,0.00028379,5,"2025-03-17T01:50:46.870",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278935,1742176246879,-353.51,0.00028828,120,"2025-03-17T01:50:46.879",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278936,1742176246889,-491.47,0.00028955,2,"2025-03-17T01:50:46.889",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278937,1742176246899,-677.43050445,0.0002955,2,"2025-03-17T01:50:46.899",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278938,1742176246908,-3574.71,0.0002994,2,"2025-03-17T01:50:46.908",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278939,1742176246919,-385.19924382,0.0003,120,"2025-03-17T01:50:46.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278940,1742176246928,-1323.0,0.0003011,5,"2025-03-17T01:50:46.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278941,1742176246938,-2034.0,0.00030539,2,"2025-03-17T01:50:46.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278942,1742176246947,-1279.0,0.00030539,2,"2025-03-17T01:50:46.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278943,1742176246957,-571.0,0.00030539,2,"2025-03-17T01:50:46.957",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278944,1742176246966,-641.0,0.00030539,2,"2025-03-17T01:50:46.966",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278945,1742176246976,-1419.0,0.00030539,2,"2025-03-17T01:50:46.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278946,1742176246985,-786.0,0.00030539,2,"2025-03-17T01:50:46.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278947,1742176246994,-4080.0,0.00030539,2,"2025-03-17T01:50:46.994",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278948,1742176247004,-1271.0,0.00030539,2,"2025-03-17T01:50:47.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278949,1742176247013,-541.0,0.00030539,2,"2025-03-17T01:50:47.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278950,1742176247022,-1429.0,0.00030539,2,"2025-03-17T01:50:47.022",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278951,1742176247032,-907.0,0.00030539,2,"2025-03-17T01:50:47.032",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278952,1742176247041,-151.0,0.00030539,2,"2025-03-17T01:50:47.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278953,1742176247051,-150.0,0.00030539,2,"2025-03-17T01:50:47.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278954,1742176247060,-1013.0,0.00030539,2,"2025-03-17T01:50:47.060",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278955,1742176247070,-150.0,0.00030539,2,"2025-03-17T01:50:47.070",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278956,1742176247079,-3935.0,0.00030539,2,"2025-03-17T01:50:47.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278957,1742176247088,-360.0,0.00030576,2,"2025-03-17T01:50:47.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278958,1742176247098,-11445.63845449,0.00030576,2,"2025-03-17T01:50:47.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278959,1742176247107,-12733.86686114,0.00030576,2,"2025-03-17T01:50:47.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278960,1742176247117,-25150.37912837,0.00030576,2,"2025-03-17T01:50:47.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278961,1742176247127,-7632.06596339,0.00030576,2,"2025-03-17T01:50:47.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278962,1742176247136,-227.21092938,0.00030576,2,"2025-03-17T01:50:47.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278963,1742176247145,-172.43450647,0.00030576,2,"2025-03-17T01:50:47.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278964,1742176247155,-6000.0,0.00030576,2,"2025-03-17T01:50:47.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278965,1742176247166,-372.57314315,0.00030576,2,"2025-03-17T01:50:47.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278966,1742176247178,-1459.37397597,0.00030576,2,"2025-03-17T01:50:47.178",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278967,1742176247187,-1025.60820439,0.00030576,2,"2025-03-17T01:50:47.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278968,1742176247197,-4813.57962794,0.00030576,2,"2025-03-17T01:50:47.197",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278969,1742176247207,-176.95947903,0.00030576,2,"2025-03-17T01:50:47.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278970,1742176247216,-558.8342323,0.00030576,2,"2025-03-17T01:50:47.216",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278971,1742176247226,-150.0,0.00030576,2,"2025-03-17T01:50:47.226",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278972,1742176247236,-7715.17766027,0.00030576,2,"2025-03-17T01:50:47.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278973,1742176247246,-602.44050261,0.00030576,2,"2025-03-17T01:50:47.246",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278974,1742176247256,-621.49782977,0.00030576,2,"2025-03-17T01:50:47.256",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278975,1742176247266,-213.05444904,0.00030576,2,"2025-03-17T01:50:47.266",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278976,1742176247289,-84179.91481087,0.00030576,2,"2025-03-17T01:50:47.289",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278977,1742176247298,-15092.12043145,0.00030576,120,"2025-03-17T01:50:47.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278978,1742176247309,-5355.1827221,0.00030576,2,"2025-03-17T01:50:47.309",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278979,1742176247319,-491.47,0.00031219,2,"2025-03-17T01:50:47.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278980,1742176247328,-353.51,0.00031711,120,"2025-03-17T01:50:47.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278981,1742176247337,-2100.32,0.000325,2,"2025-03-17T01:50:47.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278982,1742176247347,-491.47,0.00033483,2,"2025-03-17T01:50:47.347",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278983,1742176247356,-1615.176,0.00033539,2,"2025-03-17T01:50:47.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278984,1742176247365,-1279.0,0.00033539,2,"2025-03-17T01:50:47.365",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278985,1742176247374,-151.0,0.00033539,2,"2025-03-17T01:50:47.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278986,1742176247383,-3935.0,0.00033539,2,"2025-03-17T01:50:47.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278987,1742176247393,-353.51,0.00034594,120,"2025-03-17T01:50:47.393",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278988,1742176247402,-285.70331901,0.00034599,120,"2025-03-17T01:50:47.402",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278989,1742176247412,-2358.149,0.0003485,40,"2025-03-17T01:50:47.412",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278990,1742176247421,-491.47,0.00035747,2,"2025-03-17T01:50:47.421",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278991,1742176247431,-233.0,0.000362,2,"2025-03-17T01:50:47.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278992,1742176247440,-368.0,0.000362,2,"2025-03-17T01:50:47.440",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278993,1742176247450,-170.43,0.000363,31,"2025-03-17T01:50:47.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278994,1742176247460,-170.43,0.000363,31,"2025-03-17T01:50:47.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278995,1742176247469,-170.43,0.000363,31,"2025-03-17T01:50:47.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278996,1742176247479,-170.43,0.000363,31,"2025-03-17T01:50:47.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278997,1742176247488,-170.43,0.000363,31,"2025-03-17T01:50:47.488",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278998,1742176247497,-170.43,0.000363,31,"2025-03-17T01:50:47.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356278999,1742176247506,-170.43,0.000363,31,"2025-03-17T01:50:47.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279000,1742176247515,-170.43,0.000363,31,"2025-03-17T01:50:47.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279001,1742176247524,-170.43,0.000363,31,"2025-03-17T01:50:47.524",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279002,1742176247534,-170.43,0.000363,31,"2025-03-17T01:50:47.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279003,1742176247543,-170.43,0.000363,31,"2025-03-17T01:50:47.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279004,1742176247552,-170.43,0.000363,31,"2025-03-17T01:50:47.552",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279005,1742176247561,-1500.0,0.00037339,2,"2025-03-17T01:50:47.561",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279006,1742176247570,-1000.0,0.00037449,2,"2025-03-17T01:50:47.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279007,1742176247580,-166.58,0.00037931,2,"2025-03-17T01:50:47.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279008,1742176247589,-491.47,0.00038011,2,"2025-03-17T01:50:47.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279009,1742176247598,-2100.32,0.000393,14,"2025-03-17T01:50:47.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279010,1742176247608,-170.43,0.000394,31,"2025-03-17T01:50:47.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279011,1742176247617,-170.43,0.000394,31,"2025-03-17T01:50:47.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279012,1742176247626,-170.43,0.000394,31,"2025-03-17T01:50:47.626",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279013,1742176247635,-170.43,0.000394,31,"2025-03-17T01:50:47.635",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279014,1742176247644,-170.43,0.000394,31,"2025-03-17T01:50:47.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279015,1742176247653,-170.43,0.000394,31,"2025-03-17T01:50:47.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279016,1742176247663,-170.43,0.000394,31,"2025-03-17T01:50:47.663",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279017,1742176247671,-170.43,0.000394,31,"2025-03-17T01:50:47.671",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279018,1742176247680,-170.43,0.000394,31,"2025-03-17T01:50:47.680",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279019,1742176247690,-170.43,0.000394,31,"2025-03-17T01:50:47.690",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279020,1742176247699,-170.43,0.000394,31,"2025-03-17T01:50:47.699",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279021,1742176247709,-170.43,0.000394,31,"2025-03-17T01:50:47.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279022,1742176247718,-170.43,0.000394,31,"2025-03-17T01:50:47.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279023,1742176247727,-170.43,0.000394,31,"2025-03-17T01:50:47.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279024,1742176247736,-170.43,0.000394,31,"2025-03-17T01:50:47.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279025,1742176247746,-170.43,0.000394,31,"2025-03-17T01:50:47.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279026,1742176247755,-170.43,0.000394,31,"2025-03-17T01:50:47.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279027,1742176247764,-170.43,0.000394,31,"2025-03-17T01:50:47.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279028,1742176247773,-170.43,0.000394,31,"2025-03-17T01:50:47.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279029,1742176247783,-170.43,0.000394,31,"2025-03-17T01:50:47.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279030,1742176247792,-170.43,0.000394,31,"2025-03-17T01:50:47.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279031,1742176247801,-170.43,0.000394,31,"2025-03-17T01:50:47.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279032,1742176247810,-170.43,0.000394,31,"2025-03-17T01:50:47.810",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279033,1742176247819,-170.43,0.000394,31,"2025-03-17T01:50:47.819",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279034,1742176247829,-343.77,0.00039414,2,"2025-03-17T01:50:47.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279035,1742176247838,-5000.0,0.000395,120,"2025-03-17T01:50:47.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279036,1742176247847,-343.77,0.00039518,2,"2025-03-17T01:50:47.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279037,1742176247857,-343.77,0.00039622,2,"2025-03-17T01:50:47.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279038,1742176247866,-343.77,0.00039725,2,"2025-03-17T01:50:47.866",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279039,1742176247875,-343.77,0.00039829,2,"2025-03-17T01:50:47.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279040,1742176247885,-343.77,0.00039933,2,"2025-03-17T01:50:47.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279041,1742176247895,-954.40098865,0.0004,31,"2025-03-17T01:50:47.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279042,1742176247906,-1000.0,0.0004,120,"2025-03-17T01:50:47.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279043,1742176247916,-362.0,0.0004,120,"2025-03-17T01:50:47.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279044,1742176247927,-957.84553188,0.0004,120,"2025-03-17T01:50:47.927",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279045,1742176247939,-343.77,0.00040036,2,"2025-03-17T01:50:47.939",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279046,1742176247949,-388.86,0.00040095,7,"2025-03-17T01:50:47.949",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279047,1742176247959,-343.77,0.0004014,2,"2025-03-17T01:50:47.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279048,1742176247969,-343.77,0.00040244,2,"2025-03-17T01:50:47.969",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279049,1742176247978,-491.47,0.00040275,2,"2025-03-17T01:50:47.978",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279050,1742176247988,-343.77,0.00040348,2,"2025-03-17T01:50:47.988",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279051,1742176247997,-187.88,0.00040399,120,"2025-03-17T01:50:47.997",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279052,1742176248007,-343.77,0.00040451,2,"2025-03-17T01:50:48.007",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279053,1742176248016,-343.77,0.00040555,2,"2025-03-17T01:50:48.016",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279054,1742176248026,-343.77,0.00040659,2,"2025-03-17T01:50:48.026",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279055,1742176248036,-1000.0,0.00040683,7,"2025-03-17T01:50:48.036",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279056,1742176248046,-251.94205435,0.00040707,7,"2025-03-17T01:50:48.046",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279057,1742176248055,-343.77,0.00040763,2,"2025-03-17T01:50:48.055",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279058,1742176248064,-150.0,0.00040769,2,"2025-03-17T01:50:48.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279059,1742176248073,-1000.0,0.00040776,7,"2025-03-17T01:50:48.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279060,1742176248082,-167.82530416,0.00040781,7,"2025-03-17T01:50:48.082",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279061,1742176248091,-150.0,0.00040811,2,"2025-03-17T01:50:48.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279062,1742176248101,-1000.0,0.00040815,7,"2025-03-17T01:50:48.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279063,1742176248111,-180.1857454,0.00040822,2,"2025-03-17T01:50:48.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279064,1742176248121,-1000.0,0.00040822,7,"2025-03-17T01:50:48.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279065,1742176248131,-343.77,0.00040866,2,"2025-03-17T01:50:48.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279066,1742176248140,-150.95245422,0.00040886,2,"2025-03-17T01:50:48.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279067,1742176248150,-343.77,0.0004097,2,"2025-03-17T01:50:48.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279068,1742176248159,-191.34503459,0.00040995,2,"2025-03-17T01:50:48.159",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279069,1742176248172,-22681.77822553,0.00040995,2,"2025-03-17T01:50:48.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279070,1742176248182,-942.23661252,0.00040997,120,"2025-03-17T01:50:48.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279071,1742176248191,-567.0,0.00041,120,"2025-03-17T01:50:48.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279072,1742176248202,-5000.0,0.00041,120,"2025-03-17T01:50:48.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279073,1742176248212,-194.0,0.00041,31,"2025-03-17T01:50:48.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279074,1742176248222,-178.8,0.00041006,2,"2025-03-17T01:50:48.222",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279075,1742176248231,-343.77,0.00041074,2,"2025-03-17T01:50:48.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279076,1742176248242,-1041.43679187,0.00041093,31,"2025-03-17T01:50:48.242",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279077,1742176248251,-1114.08161821,0.00041094,30,"2025-03-17T01:50:48.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279078,1742176248261,-500.0,0.00041095,31,"2025-03-17T01:50:48.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279079,1742176248271,-500.0,0.00041095,31,"2025-03-17T01:50:48.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279080,1742176248280,-500.0,0.00041095,31,"2025-03-17T01:50:48.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279081,1742176248291,-553.96375134,0.00041095,31,"2025-03-17T01:50:48.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279082,1742176248300,-500.0,0.00041095,31,"2025-03-17T01:50:48.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279083,1742176248310,-500.0,0.00041095,31,"2025-03-17T01:50:48.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279084,1742176248320,-500.0,0.00041095,31,"2025-03-17T01:50:48.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279085,1742176248330,-500.0,0.00041095,31,"2025-03-17T01:50:48.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279086,1742176248340,-500.0,0.00041095,31,"2025-03-17T01:50:48.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279087,1742176248351,-502.76349726,0.00041095,31,"2025-03-17T01:50:48.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279088,1742176248361,-500.0,0.00041095,31,"2025-03-17T01:50:48.361",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279089,1742176248370,-500.0,0.00041095,31,"2025-03-17T01:50:48.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279090,1742176248380,-500.0,0.00041095,31,"2025-03-17T01:50:48.380",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279091,1742176248389,-500.0,0.00041095,31,"2025-03-17T01:50:48.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279092,1742176248399,-500.0,0.00041095,31,"2025-03-17T01:50:48.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279093,1742176248408,-503.98180571,0.00041095,31,"2025-03-17T01:50:48.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279094,1742176248418,-500.0,0.00041095,31,"2025-03-17T01:50:48.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279095,1742176248428,-500.0,0.00041095,31,"2025-03-17T01:50:48.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279096,1742176248437,-500.0,0.00041095,31,"2025-03-17T01:50:48.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279097,1742176248447,-500.0,0.00041095,31,"2025-03-17T01:50:48.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279098,1742176248456,-500.0,0.00041095,31,"2025-03-17T01:50:48.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279099,1742176248466,-502.73299026,0.00041095,31,"2025-03-17T01:50:48.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279100,1742176248474,-500.0,0.00041095,31,"2025-03-17T01:50:48.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279101,1742176248483,-500.0,0.00041095,31,"2025-03-17T01:50:48.483",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279102,1742176248492,-500.0,0.00041095,31,"2025-03-17T01:50:48.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279103,1742176248502,-500.0,0.00041095,31,"2025-03-17T01:50:48.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279104,1742176248511,-500.0,0.00041095,31,"2025-03-17T01:50:48.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279105,1742176248521,-455.73161748,0.00041095,31,"2025-03-17T01:50:48.521",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279106,1742176248531,-404.10770288,0.00041095,31,"2025-03-17T01:50:48.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279107,1742176248541,-524.19968664,0.00041095,31,"2025-03-17T01:50:48.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279108,1742176248550,-507.5309557,0.00041095,31,"2025-03-17T01:50:48.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279109,1742176248560,-386.85537033,0.00041095,31,"2025-03-17T01:50:48.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279110,1742176248570,-371.85910535,0.00041095,31,"2025-03-17T01:50:48.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279111,1742176248579,-500.0,0.00041095,31,"2025-03-17T01:50:48.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279112,1742176248589,-500.0,0.00041095,31,"2025-03-17T01:50:48.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279113,1742176248598,-503.17072912,0.00041095,31,"2025-03-17T01:50:48.598",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279114,1742176248608,-500.0,0.00041095,31,"2025-03-17T01:50:48.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279115,1742176248619,-500.0,0.00041095,31,"2025-03-17T01:50:48.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279116,1742176248628,-277.34749556,0.00041095,31,"2025-03-17T01:50:48.628",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279117,1742176248637,-500.0,0.00041095,31,"2025-03-17T01:50:48.637",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279118,1742176248646,-446.56683162,0.00041095,31,"2025-03-17T01:50:48.646",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279119,1742176248655,-500.0,0.00041095,31,"2025-03-17T01:50:48.655",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279120,1742176248665,-500.0,0.00041095,31,"2025-03-17T01:50:48.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279121,1742176248674,-562.76754988,0.00041095,31,"2025-03-17T01:50:48.674",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279122,1742176248684,-500.0,0.00041095,31,"2025-03-17T01:50:48.684",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279123,1742176248694,-500.0,0.00041095,31,"2025-03-17T01:50:48.694",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279124,1742176248703,-541.54960552,0.00041095,31,"2025-03-17T01:50:48.703",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279125,1742176248713,-500.0,0.00041095,31,"2025-03-17T01:50:48.713",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279126,1742176248722,-609.85502155,0.00041095,31,"2025-03-17T01:50:48.722",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279127,1742176248732,-507.71949871,0.00041095,31,"2025-03-17T01:50:48.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279128,1742176248741,-221.36621661,0.00041095,31,"2025-03-17T01:50:48.741",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279129,1742176248751,-500.0,0.00041095,31,"2025-03-17T01:50:48.751",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279130,1742176248760,-500.0,0.00041095,31,"2025-03-17T01:50:48.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279131,1742176248769,-500.0,0.00041095,31,"2025-03-17T01:50:48.769",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279132,1742176248779,-542.26698769,0.00041095,31,"2025-03-17T01:50:48.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279133,1742176248788,-500.0,0.00041095,31,"2025-03-17T01:50:48.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279134,1742176248798,-500.0,0.00041095,31,"2025-03-17T01:50:48.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279135,1742176248808,-500.0,0.00041095,31,"2025-03-17T01:50:48.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279136,1742176248817,-500.0,0.00041095,31,"2025-03-17T01:50:48.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279137,1742176248827,-500.0,0.00041095,31,"2025-03-17T01:50:48.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279138,1742176248836,-503.61229779,0.00041095,31,"2025-03-17T01:50:48.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279139,1742176248846,-500.0,0.00041095,31,"2025-03-17T01:50:48.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279140,1742176248855,-500.0,0.00041095,31,"2025-03-17T01:50:48.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279141,1742176248864,-500.0,0.00041095,31,"2025-03-17T01:50:48.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279142,1742176248874,-566.39091096,0.00041095,31,"2025-03-17T01:50:48.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279143,1742176248883,-300.0,0.00041095,31,"2025-03-17T01:50:48.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279144,1742176248892,-324.06783139,0.00041095,31,"2025-03-17T01:50:48.892",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279145,1742176248902,-500.0,0.00041095,31,"2025-03-17T01:50:48.902",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279146,1742176248912,-500.0,0.00041095,31,"2025-03-17T01:50:48.912",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279147,1742176248922,-291.68913351,0.00041095,31,"2025-03-17T01:50:48.922",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279148,1742176248932,-500.0,0.00041095,31,"2025-03-17T01:50:48.932",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279149,1742176248942,-500.0,0.00041095,31,"2025-03-17T01:50:48.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279150,1742176248951,-500.0,0.00041095,31,"2025-03-17T01:50:48.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279151,1742176248961,-500.0,0.00041095,31,"2025-03-17T01:50:48.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279152,1742176248970,-271.52217072,0.00041095,31,"2025-03-17T01:50:48.970",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279153,1742176248980,-500.0,0.00041095,31,"2025-03-17T01:50:48.980",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279154,1742176248990,-500.0,0.00041095,31,"2025-03-17T01:50:48.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279155,1742176248999,-530.73337645,0.00041095,31,"2025-03-17T01:50:48.999",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279156,1742176249009,-500.0,0.00041095,31,"2025-03-17T01:50:49.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279157,1742176249018,-500.0,0.00041095,31,"2025-03-17T01:50:49.018",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279158,1742176249027,-503.15349097,0.00041095,31,"2025-03-17T01:50:49.027",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279159,1742176249037,-500.0,0.00041095,16,"2025-03-17T01:50:49.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279160,1742176249047,-500.0,0.00041095,16,"2025-03-17T01:50:49.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279161,1742176249056,-500.0,0.00041095,16,"2025-03-17T01:50:49.056",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279162,1742176249065,-500.0,0.00041095,16,"2025-03-17T01:50:49.065",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279163,1742176249074,-500.0,0.00041095,16,"2025-03-17T01:50:49.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279164,1742176249085,-502.44316593,0.00041095,16,"2025-03-17T01:50:49.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279165,1742176249094,-500.0,0.00041095,31,"2025-03-17T01:50:49.094",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279166,1742176249104,-398.11345913,0.00041095,31,"2025-03-17T01:50:49.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279167,1742176249113,-504.7480516,0.00041095,31,"2025-03-17T01:50:49.113",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279168,1742176249123,-227.40726186,0.00041095,31,"2025-03-17T01:50:49.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279169,1742176249133,-503.35370027,0.00041095,31,"2025-03-17T01:50:49.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279170,1742176249142,-500.0,0.00041095,31,"2025-03-17T01:50:49.142",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279171,1742176249151,-500.0,0.00041095,31,"2025-03-17T01:50:49.151",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279172,1742176249161,-500.0,0.00041095,31,"2025-03-17T01:50:49.161",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279173,1742176249174,-541.34719823,0.00041095,31,"2025-03-17T01:50:49.174",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279174,1742176249183,-500.0,0.00041095,5,"2025-03-17T01:50:49.183",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279175,1742176249193,-500.0,0.00041095,5,"2025-03-17T01:50:49.193",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279176,1742176249202,-500.0,0.00041095,5,"2025-03-17T01:50:49.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279177,1742176249215,-500.0,0.00041095,5,"2025-03-17T01:50:49.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279178,1742176249224,-500.0,0.00041095,5,"2025-03-17T01:50:49.224",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279179,1742176249234,-640.84928176,0.00041095,5,"2025-03-17T01:50:49.234",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279180,1742176249245,-500.0,0.00041095,31,"2025-03-17T01:50:49.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279181,1742176249255,-500.0,0.00041095,31,"2025-03-17T01:50:49.255",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279182,1742176249265,-600.25982203,0.00041095,31,"2025-03-17T01:50:49.265",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279183,1742176249275,-500.0,0.00041095,31,"2025-03-17T01:50:49.275",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279184,1742176249285,-500.0,0.00041095,31,"2025-03-17T01:50:49.285",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279185,1742176249294,-550.98475811,0.00041095,31,"2025-03-17T01:50:49.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279186,1742176249304,-523.69079434,0.00041095,31,"2025-03-17T01:50:49.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279187,1742176249314,-514.76137999,0.00041095,31,"2025-03-17T01:50:49.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279188,1742176249323,-370.24794262,0.00041095,31,"2025-03-17T01:50:49.323",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279189,1742176249333,-500.0,0.00041095,31,"2025-03-17T01:50:49.333",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279190,1742176249342,-538.62153015,0.00041095,31,"2025-03-17T01:50:49.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279191,1742176249352,-518.98560045,0.00041095,31,"2025-03-17T01:50:49.352",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279192,1742176249362,-520.8400255,0.00041095,31,"2025-03-17T01:50:49.362",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279193,1742176249372,-502.5103671,0.00041095,31,"2025-03-17T01:50:49.372",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279194,1742176249381,-509.04880545,0.00041095,31,"2025-03-17T01:50:49.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279195,1742176249391,-541.86560279,0.00041095,31,"2025-03-17T01:50:49.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279196,1742176249400,-500.0,0.00041095,31,"2025-03-17T01:50:49.400",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279197,1742176249409,-500.0,0.00041095,31,"2025-03-17T01:50:49.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279198,1742176249418,-501.33862038,0.00041095,31,"2025-03-17T01:50:49.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279199,1742176249427,-500.0,0.00041095,31,"2025-03-17T01:50:49.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279200,1742176249437,-520.88335033,0.00041095,31,"2025-03-17T01:50:49.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279201,1742176249447,-500.0,0.00041095,31,"2025-03-17T01:50:49.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279202,1742176249456,-511.58611229,0.00041095,31,"2025-03-17T01:50:49.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279203,1742176249466,-500.0,0.00041095,31,"2025-03-17T01:50:49.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279204,1742176249475,-500.0,0.00041095,31,"2025-03-17T01:50:49.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279205,1742176249484,-169.21663315,0.00041095,31,"2025-03-17T01:50:49.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279206,1742176249494,-500.0,0.00041095,31,"2025-03-17T01:50:49.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279207,1742176249503,-515.52130918,0.00041095,31,"2025-03-17T01:50:49.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279208,1742176249513,-500.0,0.00041095,31,"2025-03-17T01:50:49.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279209,1742176249522,-500.0,0.00041095,31,"2025-03-17T01:50:49.522",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279210,1742176249531,-500.0,0.00041095,31,"2025-03-17T01:50:49.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279211,1742176249541,-500.0,0.00041095,31,"2025-03-17T01:50:49.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279212,1742176249550,-500.0,0.00041095,31,"2025-03-17T01:50:49.550",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279213,1742176249559,-500.0,0.00041095,31,"2025-03-17T01:50:49.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279214,1742176249732,-500.0,0.00041095,31,"2025-03-17T01:50:49.732",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279215,1742176249743,-500.0,0.00041095,31,"2025-03-17T01:50:49.743",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279216,1742176249752,-500.0,0.00041095,31,"2025-03-17T01:50:49.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279217,1742176249761,-500.0,0.00041095,31,"2025-03-17T01:50:49.761",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279218,1742176249771,-500.0,0.00041095,31,"2025-03-17T01:50:49.771",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279219,1742176249780,-504.24177418,0.00041095,31,"2025-03-17T01:50:49.780",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279220,1742176249790,-500.0,0.00041095,31,"2025-03-17T01:50:49.790",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279221,1742176249800,-506.2121612,0.00041095,31,"2025-03-17T01:50:49.800",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279222,1742176249809,-500.0,0.00041095,31,"2025-03-17T01:50:49.809",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279223,1742176249819,-514.70952157,0.00041095,31,"2025-03-17T01:50:49.819",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279224,1742176249829,-500.0,0.00041095,31,"2025-03-17T01:50:49.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279225,1742176249838,-504.61604511,0.00041095,31,"2025-03-17T01:50:49.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279226,1742176249847,-500.0,0.00041095,31,"2025-03-17T01:50:49.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279227,1742176249857,-509.62799494,0.00041095,31,"2025-03-17T01:50:49.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279228,1742176249867,-500.0,0.00041095,31,"2025-03-17T01:50:49.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279229,1742176249875,-512.35982312,0.00041095,31,"2025-03-17T01:50:49.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279230,1742176249885,-513.26400159,0.00041095,31,"2025-03-17T01:50:49.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279231,1742176249894,-500.0,0.00041095,31,"2025-03-17T01:50:49.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279232,1742176249903,-511.78135863,0.00041095,31,"2025-03-17T01:50:49.903",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279233,1742176249912,-500.0,0.00041095,31,"2025-03-17T01:50:49.912",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279234,1742176249922,-500.0,0.00041095,31,"2025-03-17T01:50:49.922",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279235,1742176249931,-500.0,0.00041095,31,"2025-03-17T01:50:49.931",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279236,1742176249941,-185.29781232,0.00041095,31,"2025-03-17T01:50:49.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279237,1742176249950,-1000.0,0.00041095,2,"2025-03-17T01:50:49.950",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279238,1742176249959,-1000.0,0.00041095,2,"2025-03-17T01:50:49.959",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279239,1742176249968,-1000.0,0.00041095,2,"2025-03-17T01:50:49.968",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279240,1742176249977,-1000.0,0.00041095,2,"2025-03-17T01:50:49.977",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279241,1742176249987,-1000.0,0.00041095,2,"2025-03-17T01:50:49.987",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279242,1742176249996,-859.86556323,0.00041095,2,"2025-03-17T01:50:49.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279243,1742176250005,-500.0,0.00041095,31,"2025-03-17T01:50:50.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279244,1742176250014,-500.0,0.00041095,31,"2025-03-17T01:50:50.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279245,1742176250024,-500.0,0.00041095,31,"2025-03-17T01:50:50.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279246,1742176250033,-500.0,0.00041095,31,"2025-03-17T01:50:50.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279247,1742176250043,-500.0,0.00041095,31,"2025-03-17T01:50:50.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279248,1742176250052,-500.0,0.00041095,31,"2025-03-17T01:50:50.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279249,1742176250061,-500.0,0.00041095,31,"2025-03-17T01:50:50.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279250,1742176250070,-500.0,0.00041095,31,"2025-03-17T01:50:50.070",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279251,1742176250079,-500.0,0.00041095,31,"2025-03-17T01:50:50.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279252,1742176250089,-500.0,0.00041095,31,"2025-03-17T01:50:50.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279253,1742176250099,-500.0,0.00041095,31,"2025-03-17T01:50:50.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279254,1742176250108,-500.0,0.00041095,31,"2025-03-17T01:50:50.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279255,1742176250117,-500.0,0.00041095,31,"2025-03-17T01:50:50.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279256,1742176250127,-356.89515575,0.00041095,31,"2025-03-17T01:50:50.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279257,1742176250136,-517.68747713,0.00041095,31,"2025-03-17T01:50:50.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279258,1742176250145,-500.0,0.00041095,31,"2025-03-17T01:50:50.145",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279259,1742176250155,-500.0,0.00041095,31,"2025-03-17T01:50:50.155",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279260,1742176250167,-601.96625627,0.00041095,31,"2025-03-17T01:50:50.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279261,1742176250180,-520.81261994,0.00041095,31,"2025-03-17T01:50:50.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279262,1742176250190,-500.0,0.00041095,31,"2025-03-17T01:50:50.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279263,1742176250199,-500.0,0.00041095,31,"2025-03-17T01:50:50.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279264,1742176250208,-500.0,0.00041095,31,"2025-03-17T01:50:50.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279265,1742176250218,-344.1989548,0.00041095,31,"2025-03-17T01:50:50.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279266,1742176250228,-531.11865327,0.00041095,31,"2025-03-17T01:50:50.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279267,1742176250237,-500.0,0.00041095,31,"2025-03-17T01:50:50.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279268,1742176250248,-500.0,0.00041095,31,"2025-03-17T01:50:50.248",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279269,1742176250258,-500.0,0.00041095,31,"2025-03-17T01:50:50.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279270,1742176250267,-500.0,0.00041095,31,"2025-03-17T01:50:50.267",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279271,1742176250276,-553.88879893,0.00041095,31,"2025-03-17T01:50:50.276",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279272,1742176250285,-500.0,0.00041095,31,"2025-03-17T01:50:50.285",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279273,1742176250295,-557.51690141,0.00041095,31,"2025-03-17T01:50:50.295",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279274,1742176250304,-1125.33,0.00041095,31,"2025-03-17T01:50:50.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279275,1742176250313,-500.0,0.00041095,31,"2025-03-17T01:50:50.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279276,1742176250322,-1125.33,0.00041095,31,"2025-03-17T01:50:50.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279277,1742176250332,-500.0,0.00041095,31,"2025-03-17T01:50:50.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279278,1742176250341,-1125.33,0.00041095,31,"2025-03-17T01:50:50.341",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279279,1742176250350,-500.0,0.00041095,31,"2025-03-17T01:50:50.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279280,1742176250359,-1125.33,0.00041095,31,"2025-03-17T01:50:50.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279281,1742176250368,-500.0,0.00041095,31,"2025-03-17T01:50:50.368",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279282,1742176250377,-1125.33,0.00041095,31,"2025-03-17T01:50:50.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279283,1742176250386,-500.0,0.00041095,31,"2025-03-17T01:50:50.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279284,1742176250396,-1125.33,0.00041095,31,"2025-03-17T01:50:50.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279285,1742176250405,-605.55896101,0.00041095,31,"2025-03-17T01:50:50.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279286,1742176250414,-1125.33,0.00041095,31,"2025-03-17T01:50:50.414",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279287,1742176250423,-1125.33,0.00041095,31,"2025-03-17T01:50:50.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279288,1742176250433,-1125.33,0.00041095,31,"2025-03-17T01:50:50.433",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279289,1742176250442,-1125.33,0.00041095,31,"2025-03-17T01:50:50.442",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279290,1742176250451,-1125.33,0.00041095,31,"2025-03-17T01:50:50.451",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279291,1742176250461,-1125.33,0.00041095,31,"2025-03-17T01:50:50.461",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279292,1742176250470,-1125.33,0.00041095,31,"2025-03-17T01:50:50.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279293,1742176250479,-1125.33,0.00041095,31,"2025-03-17T01:50:50.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279294,1742176250489,-500.0,0.00041095,31,"2025-03-17T01:50:50.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279295,1742176250499,-500.0,0.00041095,31,"2025-03-17T01:50:50.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279296,1742176250508,-500.0,0.00041095,31,"2025-03-17T01:50:50.508",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279297,1742176250518,-1125.33,0.00041095,31,"2025-03-17T01:50:50.518",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279298,1742176250528,-500.0,0.00041095,31,"2025-03-17T01:50:50.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279299,1742176250539,-500.0,0.00041095,31,"2025-03-17T01:50:50.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279300,1742176250549,-1125.33,0.00041095,31,"2025-03-17T01:50:50.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279301,1742176250558,-500.0,0.00041095,31,"2025-03-17T01:50:50.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279302,1742176250567,-500.0,0.00041095,31,"2025-03-17T01:50:50.567",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279303,1742176250577,-1125.33,0.00041095,31,"2025-03-17T01:50:50.577",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279304,1742176250586,-500.0,0.00041095,31,"2025-03-17T01:50:50.586",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279305,1742176250596,-511.76435256,0.00041095,31,"2025-03-17T01:50:50.596",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279306,1742176250605,-1125.33,0.00041095,31,"2025-03-17T01:50:50.605",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279307,1742176250615,-500.0,0.00041095,31,"2025-03-17T01:50:50.615",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279308,1742176250624,-1125.33,0.00041095,31,"2025-03-17T01:50:50.624",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279309,1742176250634,-304.52691829,0.00041095,31,"2025-03-17T01:50:50.634",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279310,1742176250644,-1125.33,0.00041095,31,"2025-03-17T01:50:50.644",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279311,1742176250653,-1125.33,0.00041095,31,"2025-03-17T01:50:50.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279312,1742176250662,-1125.33,0.00041095,31,"2025-03-17T01:50:50.662",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279313,1742176250672,-1125.33,0.00041095,31,"2025-03-17T01:50:50.672",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279314,1742176250681,-1125.55704805,0.00041095,31,"2025-03-17T01:50:50.681",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279315,1742176250691,-500.0,0.00041095,31,"2025-03-17T01:50:50.691",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279316,1742176250700,-500.0,0.00041095,31,"2025-03-17T01:50:50.700",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279317,1742176250709,-500.0,0.00041095,31,"2025-03-17T01:50:50.709",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279318,1742176250718,-500.0,0.00041095,31,"2025-03-17T01:50:50.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279319,1742176250727,-500.0,0.00041095,31,"2025-03-17T01:50:50.727",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279320,1742176250737,-500.0,0.00041095,31,"2025-03-17T01:50:50.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279321,1742176250746,-500.0,0.00041095,31,"2025-03-17T01:50:50.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279322,1742176250755,-500.0,0.00041095,31,"2025-03-17T01:50:50.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279323,1742176250764,-500.0,0.00041095,31,"2025-03-17T01:50:50.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279324,1742176250774,-500.0,0.00041095,31,"2025-03-17T01:50:50.774",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279325,1742176250784,-500.0,0.00041095,31,"2025-03-17T01:50:50.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279326,1742176250793,-500.0,0.00041095,31,"2025-03-17T01:50:50.793",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279327,1742176250803,-197.67196814,0.00041095,31,"2025-03-17T01:50:50.803",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279328,1742176250812,-500.0,0.00041095,31,"2025-03-17T01:50:50.812",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279329,1742176250822,-500.0,0.00041095,31,"2025-03-17T01:50:50.822",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279330,1742176250831,-500.0,0.00041095,31,"2025-03-17T01:50:50.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279331,1742176250841,-500.0,0.00041095,31,"2025-03-17T01:50:50.841",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279332,1742176250850,-480.14190817,0.00041095,31,"2025-03-17T01:50:50.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279333,1742176250861,-500.0,0.00041095,31,"2025-03-17T01:50:50.861",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279334,1742176250871,-500.0,0.00041095,31,"2025-03-17T01:50:50.871",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279335,1742176250881,-500.0,0.00041095,31,"2025-03-17T01:50:50.881",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279336,1742176250891,-500.0,0.00041095,31,"2025-03-17T01:50:50.891",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279337,1742176250900,-500.0,0.00041095,31,"2025-03-17T01:50:50.900",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279338,1742176250910,-500.0,0.00041095,31,"2025-03-17T01:50:50.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279339,1742176250919,-500.0,0.00041095,31,"2025-03-17T01:50:50.919",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279340,1742176250928,-500.0,0.00041095,31,"2025-03-17T01:50:50.928",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279341,1742176250938,-500.0,0.00041095,31,"2025-03-17T01:50:50.938",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279342,1742176250947,-500.0,0.00041095,31,"2025-03-17T01:50:50.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279343,1742176250956,-500.0,0.00041095,31,"2025-03-17T01:50:50.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279344,1742176250966,-500.0,0.00041095,31,"2025-03-17T01:50:50.966",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279345,1742176250975,-516.80596814,0.00041095,31,"2025-03-17T01:50:50.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279346,1742176250985,-500.0,0.00041095,31,"2025-03-17T01:50:50.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279347,1742176250994,-314.66880188,0.00041095,31,"2025-03-17T01:50:50.994",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279348,1742176251004,-2859.8797316,0.00041095,2,"2025-03-17T01:50:51.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279349,1742176251013,-500.0,0.00041095,31,"2025-03-17T01:50:51.013",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279350,1742176251023,-500.0,0.00041095,31,"2025-03-17T01:50:51.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279351,1742176251033,-370.18310209,0.00041095,31,"2025-03-17T01:50:51.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279352,1742176251042,-500.0,0.00041095,31,"2025-03-17T01:50:51.042",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279353,1742176251051,-500.0,0.00041095,31,"2025-03-17T01:50:51.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279354,1742176251061,-500.0,0.00041095,31,"2025-03-17T01:50:51.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279355,1742176251070,-500.0,0.00041095,31,"2025-03-17T01:50:51.070",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279356,1742176251079,-500.0,0.00041095,31,"2025-03-17T01:50:51.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279357,1742176251088,-516.28913478,0.00041095,31,"2025-03-17T01:50:51.088",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279358,1742176251098,-500.0,0.00041095,31,"2025-03-17T01:50:51.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279359,1742176251107,-595.49617088,0.00041095,31,"2025-03-17T01:50:51.107",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279360,1742176251117,-500.0,0.00041095,31,"2025-03-17T01:50:51.117",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279361,1742176251126,-500.0,0.00041095,31,"2025-03-17T01:50:51.126",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279362,1742176251136,-500.0,0.00041095,31,"2025-03-17T01:50:51.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279363,1742176251147,-500.0,0.00041095,31,"2025-03-17T01:50:51.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279364,1742176251156,-500.0,0.00041095,31,"2025-03-17T01:50:51.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279365,1742176251168,-500.0,0.00041095,31,"2025-03-17T01:50:51.168",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279366,1742176251179,-500.0,0.00041095,31,"2025-03-17T01:50:51.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279367,1742176251188,-500.0,0.00041095,31,"2025-03-17T01:50:51.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279368,1742176251198,-232.11897963,0.00041095,31,"2025-03-17T01:50:51.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279369,1742176251208,-500.0,0.00041095,31,"2025-03-17T01:50:51.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279370,1742176251218,-500.0,0.00041095,31,"2025-03-17T01:50:51.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279371,1742176251228,-510.48388852,0.00041095,31,"2025-03-17T01:50:51.228",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279372,1742176251237,-500.0,0.00041095,31,"2025-03-17T01:50:51.237",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279373,1742176251249,-500.0,0.00041095,31,"2025-03-17T01:50:51.249",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279374,1742176251259,-466.54648367,0.00041095,31,"2025-03-17T01:50:51.259",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279375,1742176251269,-500.0,0.00041095,31,"2025-03-17T01:50:51.269",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279376,1742176251279,-500.0,0.00041095,31,"2025-03-17T01:50:51.279",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279377,1742176251288,-500.0,0.00041095,31,"2025-03-17T01:50:51.288",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279378,1742176251298,-500.0,0.00041095,31,"2025-03-17T01:50:51.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279379,1742176251309,-500.0,0.00041095,31,"2025-03-17T01:50:51.309",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279380,1742176251318,-517.70357804,0.00041095,31,"2025-03-17T01:50:51.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279381,1742176251327,-500.0,0.00041095,31,"2025-03-17T01:50:51.327",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279382,1742176251338,-500.0,0.00041095,31,"2025-03-17T01:50:51.338",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279383,1742176251348,-500.0,0.00041095,31,"2025-03-17T01:50:51.348",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279384,1742176251357,-500.0,0.00041095,31,"2025-03-17T01:50:51.357",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279385,1742176251367,-500.0,0.00041095,31,"2025-03-17T01:50:51.367",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279386,1742176251377,-511.40192505,0.00041095,31,"2025-03-17T01:50:51.377",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279387,1742176251386,-611.97,0.00041095,31,"2025-03-17T01:50:51.386",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279388,1742176251396,-611.97,0.00041095,31,"2025-03-17T01:50:51.396",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279389,1742176251405,-500.0,0.00041095,31,"2025-03-17T01:50:51.405",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279390,1742176251415,-500.0,0.00041095,31,"2025-03-17T01:50:51.415",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279391,1742176251424,-611.97,0.00041095,31,"2025-03-17T01:50:51.424",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279392,1742176251434,-611.97,0.00041095,31,"2025-03-17T01:50:51.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279393,1742176251443,-500.0,0.00041095,31,"2025-03-17T01:50:51.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279394,1742176251453,-611.97,0.00041095,31,"2025-03-17T01:50:51.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279395,1742176251463,-500.0,0.00041095,31,"2025-03-17T01:50:51.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279396,1742176251472,-611.97,0.00041095,31,"2025-03-17T01:50:51.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279397,1742176251482,-500.0,0.00041095,31,"2025-03-17T01:50:51.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279398,1742176251492,-611.97,0.00041095,31,"2025-03-17T01:50:51.492",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279399,1742176251502,-513.03050505,0.00041095,31,"2025-03-17T01:50:51.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279400,1742176251511,-611.97,0.00041095,31,"2025-03-17T01:50:51.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279401,1742176251521,-611.97,0.00041095,31,"2025-03-17T01:50:51.521",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279402,1742176251531,-611.97,0.00041095,31,"2025-03-17T01:50:51.531",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279403,1742176251541,-611.97,0.00041095,31,"2025-03-17T01:50:51.541",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279404,1742176251551,-611.97,0.00041095,31,"2025-03-17T01:50:51.551",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279405,1742176251560,-611.97,0.00041095,31,"2025-03-17T01:50:51.560",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279406,1742176251570,-611.97,0.00041095,31,"2025-03-17T01:50:51.570",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279407,1742176251580,-611.97,0.00041095,31,"2025-03-17T01:50:51.580",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279408,1742176251589,-611.97,0.00041095,31,"2025-03-17T01:50:51.589",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279409,1742176251599,-500.0,0.00041095,31,"2025-03-17T01:50:51.599",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279410,1742176251608,-611.97,0.00041095,31,"2025-03-17T01:50:51.608",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279411,1742176251619,-500.0,0.00041095,31,"2025-03-17T01:50:51.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279412,1742176251629,-611.97,0.00041095,31,"2025-03-17T01:50:51.629",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279413,1742176251638,-500.0,0.00041095,31,"2025-03-17T01:50:51.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279414,1742176251647,-611.97,0.00041095,31,"2025-03-17T01:50:51.647",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279415,1742176251657,-500.0,0.00041095,31,"2025-03-17T01:50:51.657",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279416,1742176251667,-500.0,0.00041095,31,"2025-03-17T01:50:51.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279417,1742176251678,-611.97,0.00041095,31,"2025-03-17T01:50:51.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279418,1742176251687,-506.66691087,0.00041095,31,"2025-03-17T01:50:51.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279419,1742176251697,-611.97,0.00041095,31,"2025-03-17T01:50:51.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279420,1742176251706,-611.97,0.00041095,31,"2025-03-17T01:50:51.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279421,1742176251716,-611.97,0.00041095,31,"2025-03-17T01:50:51.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279422,1742176251726,-612.11206909,0.00041095,31,"2025-03-17T01:50:51.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279423,1742176251737,-500.0,0.00041095,31,"2025-03-17T01:50:51.737",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279424,1742176251747,-500.0,0.00041095,31,"2025-03-17T01:50:51.747",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279425,1742176251756,-500.0,0.00041095,31,"2025-03-17T01:50:51.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279426,1742176251766,-257.44888901,0.00041095,31,"2025-03-17T01:50:51.766",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279427,1742176251775,-500.0,0.00041095,31,"2025-03-17T01:50:51.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279428,1742176251785,-500.0,0.00041095,31,"2025-03-17T01:50:51.785",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279429,1742176251795,-500.0,0.00041095,31,"2025-03-17T01:50:51.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279430,1742176251805,-500.0,0.00041095,31,"2025-03-17T01:50:51.805",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279431,1742176251815,-500.0,0.00041095,31,"2025-03-17T01:50:51.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279432,1742176251824,-500.0,0.00041095,31,"2025-03-17T01:50:51.824",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279433,1742176251834,-500.0,0.00041095,31,"2025-03-17T01:50:51.834",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279434,1742176251844,-500.0,0.00041095,31,"2025-03-17T01:50:51.844",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279435,1742176251855,-500.0,0.00041095,31,"2025-03-17T01:50:51.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279436,1742176251864,-500.0,0.00041095,31,"2025-03-17T01:50:51.864",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279437,1742176251873,-500.0,0.00041095,31,"2025-03-17T01:50:51.873",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279438,1742176251882,-500.0,0.00041095,31,"2025-03-17T01:50:51.882",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279439,1742176251891,-500.0,0.00041095,31,"2025-03-17T01:50:51.891",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279440,1742176251901,-500.0,0.00041095,31,"2025-03-17T01:50:51.901",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279441,1742176251911,-500.0,0.00041095,31,"2025-03-17T01:50:51.911",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279442,1742176251921,-500.0,0.00041095,31,"2025-03-17T01:50:51.921",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279443,1742176251930,-500.0,0.00041095,31,"2025-03-17T01:50:51.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279444,1742176251942,-500.0,0.00041095,31,"2025-03-17T01:50:51.942",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279445,1742176251951,-500.0,0.00041095,31,"2025-03-17T01:50:51.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279446,1742176251961,-500.0,0.00041095,31,"2025-03-17T01:50:51.961",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279447,1742176251972,-500.0,0.00041095,31,"2025-03-17T01:50:51.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279448,1742176251982,-500.0,0.00041095,31,"2025-03-17T01:50:51.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279449,1742176251992,-500.0,0.00041095,31,"2025-03-17T01:50:51.992",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279450,1742176252002,-500.0,0.00041095,31,"2025-03-17T01:50:52.002",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279451,1742176252012,-500.0,0.00041095,31,"2025-03-17T01:50:52.012",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279452,1742176252021,-620.67811355,0.00041095,31,"2025-03-17T01:50:52.021",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279453,1742176252031,-500.0,0.00041095,31,"2025-03-17T01:50:52.031",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279454,1742176252041,-500.0,0.00041095,31,"2025-03-17T01:50:52.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279455,1742176252051,-500.0,0.00041095,31,"2025-03-17T01:50:52.051",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279456,1742176252104,-500.0,0.00041095,31,"2025-03-17T01:50:52.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279457,1742176252115,-427.65871644,0.00041095,31,"2025-03-17T01:50:52.115",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279458,1742176252125,-1870.98,0.00041095,31,"2025-03-17T01:50:52.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279459,1742176252135,-1870.98,0.00041095,31,"2025-03-17T01:50:52.135",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279460,1742176252144,-1870.98,0.00041095,31,"2025-03-17T01:50:52.144",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279461,1742176252153,-1870.98,0.00041095,31,"2025-03-17T01:50:52.153",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279462,1742176252163,-1870.98,0.00041095,31,"2025-03-17T01:50:52.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279463,1742176252177,-1870.98,0.00041095,31,"2025-03-17T01:50:52.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279464,1742176252186,-1870.98,0.00041095,31,"2025-03-17T01:50:52.186",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279465,1742176252196,-1870.98,0.00041095,31,"2025-03-17T01:50:52.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279466,1742176252205,-500.0,0.00041095,31,"2025-03-17T01:50:52.205",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279467,1742176252215,-1870.98,0.00041095,31,"2025-03-17T01:50:52.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279468,1742176252225,-500.0,0.00041095,31,"2025-03-17T01:50:52.225",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279469,1742176252234,-1870.98,0.00041095,31,"2025-03-17T01:50:52.234",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279470,1742176252244,-500.0,0.00041095,31,"2025-03-17T01:50:52.244",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279471,1742176252254,-534.209253,0.00041095,31,"2025-03-17T01:50:52.254",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279472,1742176252264,-1870.98,0.00041095,31,"2025-03-17T01:50:52.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279473,1742176252273,-1870.98,0.00041095,31,"2025-03-17T01:50:52.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279474,1742176252283,-1870.98,0.00041095,31,"2025-03-17T01:50:52.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279475,1742176252292,-1870.98,0.00041095,31,"2025-03-17T01:50:52.292",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279476,1742176252302,-1870.98,0.00041095,31,"2025-03-17T01:50:52.302",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279477,1742176252311,-1870.98,0.00041095,31,"2025-03-17T01:50:52.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279478,1742176252320,-500.0,0.00041095,31,"2025-03-17T01:50:52.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279479,1742176252331,-1870.98,0.00041095,31,"2025-03-17T01:50:52.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279480,1742176252340,-500.0,0.00041095,31,"2025-03-17T01:50:52.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279481,1742176252350,-1870.98,0.00041095,31,"2025-03-17T01:50:52.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279482,1742176252359,-500.0,0.00041095,31,"2025-03-17T01:50:52.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279483,1742176252369,-1870.98,0.00041095,31,"2025-03-17T01:50:52.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279484,1742176252379,-493.81658764,0.00041095,31,"2025-03-17T01:50:52.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279485,1742176252388,-1870.98,0.00041095,31,"2025-03-17T01:50:52.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279486,1742176252398,-1870.98,0.00041095,31,"2025-03-17T01:50:52.398",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279487,1742176252407,-1870.98,0.00041095,31,"2025-03-17T01:50:52.407",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279488,1742176252417,-1870.98,0.00041095,31,"2025-03-17T01:50:52.417",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279489,1742176252426,-1870.99243102,0.00041095,31,"2025-03-17T01:50:52.426",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279490,1742176252435,-500.0,0.00041095,31,"2025-03-17T01:50:52.435",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279491,1742176252444,-500.0,0.00041095,31,"2025-03-17T01:50:52.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279492,1742176252454,-500.0,0.00041095,31,"2025-03-17T01:50:52.454",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279493,1742176252463,-299.44948897,0.00041095,31,"2025-03-17T01:50:52.463",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279494,1742176252472,-500.0,0.00041095,31,"2025-03-17T01:50:52.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279495,1742176252482,-500.0,0.00041095,31,"2025-03-17T01:50:52.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279496,1742176252493,-500.0,0.00041095,31,"2025-03-17T01:50:52.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279497,1742176252504,-500.0,0.00041095,31,"2025-03-17T01:50:52.504",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279498,1742176252514,-500.0,0.00041095,31,"2025-03-17T01:50:52.514",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279499,1742176252524,-508.86004079,0.00041095,31,"2025-03-17T01:50:52.524",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279500,1742176252534,-500.0,0.00041095,31,"2025-03-17T01:50:52.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279501,1742176252543,-500.0,0.00041095,31,"2025-03-17T01:50:52.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279502,1742176252552,-500.0,0.00041095,31,"2025-03-17T01:50:52.552",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279503,1742176252562,-500.0,0.00041095,31,"2025-03-17T01:50:52.562",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279504,1742176252572,-500.0,0.00041095,31,"2025-03-17T01:50:52.572",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279505,1742176252582,-509.87321855,0.00041095,31,"2025-03-17T01:50:52.582",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279506,1742176252592,-500.0,0.00041095,31,"2025-03-17T01:50:52.592",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279507,1742176252602,-502.74859251,0.00041095,31,"2025-03-17T01:50:52.602",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279508,1742176252612,-500.0,0.00041095,31,"2025-03-17T01:50:52.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279509,1742176252622,-500.0,0.00041095,31,"2025-03-17T01:50:52.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279510,1742176252632,-500.0,0.00041095,31,"2025-03-17T01:50:52.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279511,1742176252642,-765.5,0.00041095,31,"2025-03-17T01:50:52.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279512,1742176252651,-765.5,0.00041095,31,"2025-03-17T01:50:52.651",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279513,1742176252660,-500.0,0.00041095,31,"2025-03-17T01:50:52.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279514,1742176252670,-765.5,0.00041095,31,"2025-03-17T01:50:52.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279515,1742176252679,-500.0,0.00041095,31,"2025-03-17T01:50:52.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279516,1742176252688,-500.0,0.00041095,31,"2025-03-17T01:50:52.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279517,1742176252698,-765.5,0.00041095,31,"2025-03-17T01:50:52.698",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279518,1742176252707,-500.0,0.00041095,31,"2025-03-17T01:50:52.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279519,1742176252716,-765.5,0.00041095,31,"2025-03-17T01:50:52.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279520,1742176252725,-500.0,0.00041095,31,"2025-03-17T01:50:52.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279521,1742176252735,-765.5,0.00041095,31,"2025-03-17T01:50:52.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279522,1742176252744,-500.0,0.00041095,31,"2025-03-17T01:50:52.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279523,1742176252753,-500.0,0.00041095,31,"2025-03-17T01:50:52.753",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279524,1742176252763,-765.5,0.00041095,31,"2025-03-17T01:50:52.763",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279525,1742176252772,-500.0,0.00041095,31,"2025-03-17T01:50:52.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279526,1742176252782,-500.0,0.00041095,31,"2025-03-17T01:50:52.782",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279527,1742176252792,-765.5,0.00041095,31,"2025-03-17T01:50:52.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279528,1742176252801,-500.0,0.00041095,31,"2025-03-17T01:50:52.801",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279529,1742176252811,-500.0,0.00041095,31,"2025-03-17T01:50:52.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279530,1742176252820,-500.0,0.00041095,31,"2025-03-17T01:50:52.820",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279531,1742176252829,-765.5,0.00041095,31,"2025-03-17T01:50:52.829",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279532,1742176252839,-258.78508146,0.00041095,31,"2025-03-17T01:50:52.839",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279533,1742176252849,-500.0,0.00041095,31,"2025-03-17T01:50:52.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279534,1742176252858,-500.0,0.00041095,31,"2025-03-17T01:50:52.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279535,1742176252867,-765.5,0.00041095,31,"2025-03-17T01:50:52.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279536,1742176252876,-500.0,0.00041095,31,"2025-03-17T01:50:52.876",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279537,1742176252885,-500.0,0.00041095,31,"2025-03-17T01:50:52.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279538,1742176252894,-765.5,0.00041095,31,"2025-03-17T01:50:52.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279539,1742176252904,-500.0,0.00041095,31,"2025-03-17T01:50:52.904",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279540,1742176252913,-500.0,0.00041095,31,"2025-03-17T01:50:52.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279541,1742176252923,-500.0,0.00041095,31,"2025-03-17T01:50:52.923",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279542,1742176252934,-765.5,0.00041095,31,"2025-03-17T01:50:52.934",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279543,1742176252944,-500.0,0.00041095,31,"2025-03-17T01:50:52.944",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279544,1742176252955,-765.5,0.00041095,31,"2025-03-17T01:50:52.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279545,1742176252965,-407.4896136,0.00041095,31,"2025-03-17T01:50:52.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279546,1742176252975,-500.0,0.00041095,31,"2025-03-17T01:50:52.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279547,1742176252984,-765.5,0.00041095,31,"2025-03-17T01:50:52.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279548,1742176252994,-500.0,0.00041095,31,"2025-03-17T01:50:52.994",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279549,1742176253004,-765.5,0.00041095,31,"2025-03-17T01:50:53.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279550,1742176253014,-500.0,0.00041095,31,"2025-03-17T01:50:53.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279551,1742176253024,-765.5,0.00041095,31,"2025-03-17T01:50:53.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279552,1742176253034,-500.0,0.00041095,31,"2025-03-17T01:50:53.034",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279553,1742176253044,-765.5,0.00041095,31,"2025-03-17T01:50:53.044",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279554,1742176253054,-510.37778032,0.00041095,31,"2025-03-17T01:50:53.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279555,1742176253064,-765.5,0.00041095,31,"2025-03-17T01:50:53.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279556,1742176253074,-765.5,0.00041095,31,"2025-03-17T01:50:53.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279557,1742176253085,-765.5,0.00041095,31,"2025-03-17T01:50:53.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279558,1742176253095,-765.5,0.00041095,31,"2025-03-17T01:50:53.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279559,1742176253105,-765.5,0.00041095,31,"2025-03-17T01:50:53.105",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279560,1742176253114,-765.5,0.00041095,31,"2025-03-17T01:50:53.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279561,1742176253123,-765.57761663,0.00041095,31,"2025-03-17T01:50:53.123",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279562,1742176253133,-500.0,0.00041095,31,"2025-03-17T01:50:53.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279563,1742176253143,-500.0,0.00041095,31,"2025-03-17T01:50:53.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279564,1742176253152,-500.0,0.00041095,31,"2025-03-17T01:50:53.152",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279565,1742176253163,-500.0,0.00041095,31,"2025-03-17T01:50:53.163",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279566,1742176253177,-500.0,0.00041095,31,"2025-03-17T01:50:53.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279567,1742176253187,-514.41705499,0.00041095,31,"2025-03-17T01:50:53.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279568,1742176253196,-552.80676415,0.00041095,31,"2025-03-17T01:50:53.196",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279569,1742176253206,-500.0,0.00041095,31,"2025-03-17T01:50:53.206",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279570,1742176253215,-500.0,0.00041095,31,"2025-03-17T01:50:53.215",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279571,1742176253225,-500.0,0.00041095,31,"2025-03-17T01:50:53.225",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279572,1742176253235,-500.0,0.00041095,31,"2025-03-17T01:50:53.235",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279573,1742176253245,-500.0,0.00041095,31,"2025-03-17T01:50:53.245",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279574,1742176253255,-500.0,0.00041095,31,"2025-03-17T01:50:53.255",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279575,1742176253264,-500.0,0.00041095,31,"2025-03-17T01:50:53.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279576,1742176253274,-500.0,0.00041095,31,"2025-03-17T01:50:53.274",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279577,1742176253284,-500.0,0.00041095,31,"2025-03-17T01:50:53.284",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279578,1742176253293,-500.0,0.00041095,31,"2025-03-17T01:50:53.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279579,1742176253303,-500.0,0.00041095,31,"2025-03-17T01:50:53.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279580,1742176253312,-500.0,0.00041095,31,"2025-03-17T01:50:53.312",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279581,1742176253322,-500.0,0.00041095,31,"2025-03-17T01:50:53.322",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279582,1742176253331,-507.9292499,0.00041095,31,"2025-03-17T01:50:53.331",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279583,1742176253342,-500.0,0.00041095,31,"2025-03-17T01:50:53.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279584,1742176253352,-500.0,0.00041095,31,"2025-03-17T01:50:53.352",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279585,1742176253362,-500.0,0.00041095,31,"2025-03-17T01:50:53.362",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279586,1742176253371,-324.32915306,0.00041095,31,"2025-03-17T01:50:53.371",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279587,1742176253381,-500.0,0.00041095,31,"2025-03-17T01:50:53.381",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279588,1742176253391,-500.0,0.00041095,31,"2025-03-17T01:50:53.391",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279589,1742176253400,-500.0,0.00041095,31,"2025-03-17T01:50:53.400",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279590,1742176253409,-500.0,0.00041095,31,"2025-03-17T01:50:53.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279591,1742176253419,-500.0,0.00041095,31,"2025-03-17T01:50:53.419",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279592,1742176253428,-509.96073226,0.00041095,31,"2025-03-17T01:50:53.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279593,1742176253437,-500.0,0.00041095,31,"2025-03-17T01:50:53.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279594,1742176253446,-500.0,0.00041095,31,"2025-03-17T01:50:53.446",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279595,1742176253455,-500.0,0.00041095,31,"2025-03-17T01:50:53.455",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279596,1742176253465,-500.0,0.00041095,31,"2025-03-17T01:50:53.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279597,1742176253475,-500.0,0.00041095,31,"2025-03-17T01:50:53.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279598,1742176253484,-500.0,0.00041095,31,"2025-03-17T01:50:53.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279599,1742176253494,-500.0,0.00041095,31,"2025-03-17T01:50:53.494",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279600,1742176253503,-500.0,0.00041095,31,"2025-03-17T01:50:53.503",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279601,1742176253513,-500.0,0.00041095,31,"2025-03-17T01:50:53.513",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279602,1742176253523,-500.0,0.00041095,31,"2025-03-17T01:50:53.523",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279603,1742176253534,-500.0,0.00041095,31,"2025-03-17T01:50:53.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279604,1742176253543,-500.0,0.00041095,31,"2025-03-17T01:50:53.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279605,1742176253553,-160.16434853,0.00041095,31,"2025-03-17T01:50:53.553",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279606,1742176253562,-500.0,0.00041095,31,"2025-03-17T01:50:53.562",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279607,1742176253572,-500.0,0.00041095,31,"2025-03-17T01:50:53.572",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279608,1742176253581,-514.54218708,0.00041095,31,"2025-03-17T01:50:53.581",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279609,1742176253591,-500.0,0.00041095,31,"2025-03-17T01:50:53.591",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279610,1742176253600,-500.0,0.00041095,31,"2025-03-17T01:50:53.600",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279611,1742176253610,-500.0,0.00041095,31,"2025-03-17T01:50:53.610",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279612,1742176253619,-500.0,0.00041095,31,"2025-03-17T01:50:53.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279613,1742176253628,-500.0,0.00041095,31,"2025-03-17T01:50:53.628",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279614,1742176253638,-500.0,0.00041095,31,"2025-03-17T01:50:53.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279615,1742176253647,-500.0,0.00041095,31,"2025-03-17T01:50:53.647",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279616,1742176253656,-507.60561225,0.00041095,31,"2025-03-17T01:50:53.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279617,1742176253665,-500.0,0.00041095,31,"2025-03-17T01:50:53.665",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279618,1742176253675,-500.0,0.00041095,31,"2025-03-17T01:50:53.675",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279619,1742176253685,-500.0,0.00041095,31,"2025-03-17T01:50:53.685",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279620,1742176253695,-513.84041228,0.00041095,31,"2025-03-17T01:50:53.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279621,1742176253707,-500.0,0.00041095,31,"2025-03-17T01:50:53.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279622,1742176253716,-500.0,0.00041095,31,"2025-03-17T01:50:53.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279623,1742176253726,-500.0,0.00041095,31,"2025-03-17T01:50:53.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279624,1742176253736,-500.0,0.00041095,31,"2025-03-17T01:50:53.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279625,1742176253746,-500.0,0.00041095,31,"2025-03-17T01:50:53.746",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279626,1742176253756,-500.0,0.00041095,31,"2025-03-17T01:50:53.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279627,1742176253765,-512.66572956,0.00041095,31,"2025-03-17T01:50:53.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279628,1742176253775,-500.0,0.00041095,31,"2025-03-17T01:50:53.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279629,1742176253785,-500.0,0.00041095,31,"2025-03-17T01:50:53.785",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279630,1742176253795,-500.0,0.00041095,31,"2025-03-17T01:50:53.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279631,1742176253804,-500.0,0.00041095,31,"2025-03-17T01:50:53.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279632,1742176253815,-509.39288584,0.00041095,31,"2025-03-17T01:50:53.815",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279633,1742176253825,-500.0,0.00041095,31,"2025-03-17T01:50:53.825",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279634,1742176253835,-500.0,0.00041095,31,"2025-03-17T01:50:53.835",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279635,1742176253845,-500.0,0.00041095,31,"2025-03-17T01:50:53.845",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279636,1742176253855,-500.0,0.00041095,31,"2025-03-17T01:50:53.855",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279637,1742176253865,-500.0,0.00041095,31,"2025-03-17T01:50:53.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279638,1742176253875,-500.0,0.00041095,31,"2025-03-17T01:50:53.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279639,1742176253885,-298.37695039,0.00041095,31,"2025-03-17T01:50:53.885",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279640,1742176253895,-500.0,0.00041095,31,"2025-03-17T01:50:53.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279641,1742176253906,-500.0,0.00041095,31,"2025-03-17T01:50:53.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279642,1742176253915,-500.0,0.00041095,31,"2025-03-17T01:50:53.915",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279643,1742176253926,-500.0,0.00041095,31,"2025-03-17T01:50:53.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279644,1742176253936,-505.60069884,0.00041095,31,"2025-03-17T01:50:53.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279645,1742176253946,-500.0,0.00041095,31,"2025-03-17T01:50:53.946",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279646,1742176253956,-500.0,0.00041095,31,"2025-03-17T01:50:53.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279647,1742176253967,-500.0,0.00041095,31,"2025-03-17T01:50:53.967",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279648,1742176253976,-531.81042069,0.00041095,31,"2025-03-17T01:50:53.976",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279649,1742176253986,-500.0,0.00041095,31,"2025-03-17T01:50:53.986",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279650,1742176253996,-500.0,0.00041095,31,"2025-03-17T01:50:53.996",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279651,1742176254006,-500.0,0.00041095,31,"2025-03-17T01:50:54.006",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279652,1742176254015,-500.0,0.00041095,31,"2025-03-17T01:50:54.015",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279653,1742176254025,-500.0,0.00041095,31,"2025-03-17T01:50:54.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279654,1742176254035,-500.0,0.00041095,31,"2025-03-17T01:50:54.035",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279655,1742176254045,-500.0,0.00041095,31,"2025-03-17T01:50:54.045",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279656,1742176254054,-276.26096189,0.00041095,31,"2025-03-17T01:50:54.054",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279657,1742176254064,-500.0,0.00041095,31,"2025-03-17T01:50:54.064",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279658,1742176254074,-500.0,0.00041095,31,"2025-03-17T01:50:54.074",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279659,1742176254083,-500.0,0.00041095,31,"2025-03-17T01:50:54.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279660,1742176254093,-500.0,0.00041095,31,"2025-03-17T01:50:54.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279661,1742176254102,-500.0,0.00041095,31,"2025-03-17T01:50:54.102",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279662,1742176254111,-500.0,0.00041095,31,"2025-03-17T01:50:54.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279663,1742176254121,-500.0,0.00041095,31,"2025-03-17T01:50:54.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279664,1742176254130,-500.0,0.00041095,31,"2025-03-17T01:50:54.130",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279665,1742176254140,-500.0,0.00041095,31,"2025-03-17T01:50:54.140",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279666,1742176254149,-500.0,0.00041095,31,"2025-03-17T01:50:54.149",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279667,1742176254160,-511.15498297,0.00041095,31,"2025-03-17T01:50:54.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279668,1742176254172,-509.24371221,0.00041095,31,"2025-03-17T01:50:54.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279669,1742176254182,-500.0,0.00041095,31,"2025-03-17T01:50:54.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279670,1742176254191,-500.0,0.00041095,31,"2025-03-17T01:50:54.191",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279671,1742176254201,-500.0,0.00041095,31,"2025-03-17T01:50:54.201",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279672,1742176254211,-500.0,0.00041095,31,"2025-03-17T01:50:54.211",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279673,1742176254221,-500.0,0.00041095,31,"2025-03-17T01:50:54.221",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279674,1742176254231,-500.0,0.00041095,31,"2025-03-17T01:50:54.231",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279675,1742176254241,-500.0,0.00041095,31,"2025-03-17T01:50:54.241",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279676,1742176254251,-508.10383869,0.00041095,31,"2025-03-17T01:50:54.251",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279677,1742176254261,-500.0,0.00041095,31,"2025-03-17T01:50:54.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279678,1742176254271,-500.0,0.00041095,31,"2025-03-17T01:50:54.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279679,1742176254281,-303.11328301,0.00041095,31,"2025-03-17T01:50:54.281",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279680,1742176254291,-500.0,0.00041095,31,"2025-03-17T01:50:54.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279681,1742176254301,-500.0,0.00041095,31,"2025-03-17T01:50:54.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279682,1742176254311,-500.0,0.00041095,31,"2025-03-17T01:50:54.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279683,1742176254321,-500.0,0.00041095,31,"2025-03-17T01:50:54.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279684,1742176254330,-500.0,0.00041095,31,"2025-03-17T01:50:54.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279685,1742176254340,-509.44944769,0.00041095,31,"2025-03-17T01:50:54.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279686,1742176254350,-500.0,0.00041095,31,"2025-03-17T01:50:54.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279687,1742176254360,-500.0,0.00041095,31,"2025-03-17T01:50:54.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279688,1742176254370,-500.0,0.00041095,31,"2025-03-17T01:50:54.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279689,1742176254379,-500.0,0.00041095,31,"2025-03-17T01:50:54.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279690,1742176254389,-500.0,0.00041095,31,"2025-03-17T01:50:54.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279691,1742176254399,-500.0,0.00041095,31,"2025-03-17T01:50:54.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279692,1742176254409,-500.0,0.00041095,31,"2025-03-17T01:50:54.409",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279693,1742176254418,-500.0,0.00041095,31,"2025-03-17T01:50:54.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279694,1742176254428,-623.03926723,0.00041095,31,"2025-03-17T01:50:54.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279695,1742176254437,-500.0,0.00041095,31,"2025-03-17T01:50:54.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279696,1742176254447,-500.0,0.00041095,31,"2025-03-17T01:50:54.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279697,1742176254456,-500.0,0.00041095,31,"2025-03-17T01:50:54.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279698,1742176254466,-500.88459882,0.00041095,31,"2025-03-17T01:50:54.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279699,1742176254475,-513.13922476,0.00041095,31,"2025-03-17T01:50:54.475",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279700,1742176254485,-500.0,0.00041095,31,"2025-03-17T01:50:54.485",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279701,1742176254495,-500.0,0.00041095,31,"2025-03-17T01:50:54.495",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279702,1742176254504,-500.0,0.00041095,31,"2025-03-17T01:50:54.504",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279703,1742176254514,-500.0,0.00041095,31,"2025-03-17T01:50:54.514",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279704,1742176254523,-500.0,0.00041095,31,"2025-03-17T01:50:54.523",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279705,1742176254533,-500.0,0.00041095,31,"2025-03-17T01:50:54.533",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279706,1742176254543,-648.86726312,0.00041095,31,"2025-03-17T01:50:54.543",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279707,1742176254555,-500.0,0.00041095,31,"2025-03-17T01:50:54.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279708,1742176254564,-500.0,0.00041095,31,"2025-03-17T01:50:54.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279709,1742176254574,-153.96901403,0.00041095,31,"2025-03-17T01:50:54.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279710,1742176254583,-535.7130007,0.00041095,31,"2025-03-17T01:50:54.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279711,1742176254593,-500.0,0.00041095,31,"2025-03-17T01:50:54.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279712,1742176254603,-500.0,0.00041095,31,"2025-03-17T01:50:54.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279713,1742176254612,-500.0,0.00041095,31,"2025-03-17T01:50:54.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279714,1742176254622,-500.0,0.00041095,31,"2025-03-17T01:50:54.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279715,1742176254632,-500.0,0.00041095,31,"2025-03-17T01:50:54.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279716,1742176254642,-507.10280621,0.00041095,31,"2025-03-17T01:50:54.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279717,1742176254653,-500.0,0.00041095,31,"2025-03-17T01:50:54.653",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279718,1742176254662,-500.0,0.00041095,31,"2025-03-17T01:50:54.662",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279719,1742176254672,-500.0,0.00041095,31,"2025-03-17T01:50:54.672",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279720,1742176254682,-500.0,0.00041095,31,"2025-03-17T01:50:54.682",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279721,1742176254691,-500.0,0.00041095,31,"2025-03-17T01:50:54.691",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279722,1742176254701,-528.80624004,0.00041095,31,"2025-03-17T01:50:54.701",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279723,1742176254711,-500.0,0.00041095,31,"2025-03-17T01:50:54.711",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279724,1742176254720,-500.0,0.00041095,31,"2025-03-17T01:50:54.720",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279725,1742176254730,-500.0,0.00041095,31,"2025-03-17T01:50:54.730",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279726,1742176254740,-503.61319033,0.00041095,31,"2025-03-17T01:50:54.740",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279727,1742176254749,-500.0,0.00041095,31,"2025-03-17T01:50:54.749",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279728,1742176254759,-500.0,0.00041095,31,"2025-03-17T01:50:54.759",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279729,1742176254768,-500.0,0.00041095,31,"2025-03-17T01:50:54.768",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279730,1742176254778,-500.0,0.00041095,31,"2025-03-17T01:50:54.778",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279731,1742176254788,-500.0,0.00041095,31,"2025-03-17T01:50:54.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279732,1742176254797,-500.0,0.00041095,31,"2025-03-17T01:50:54.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279733,1742176254807,-500.0,0.00041095,31,"2025-03-17T01:50:54.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279734,1742176254816,-539.10438288,0.00041095,31,"2025-03-17T01:50:54.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279735,1742176254826,-500.0,0.00041095,31,"2025-03-17T01:50:54.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279736,1742176254835,-500.0,0.00041095,31,"2025-03-17T01:50:54.835",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279737,1742176254844,-500.0,0.00041095,31,"2025-03-17T01:50:54.844",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279738,1742176254854,-500.0,0.00041095,31,"2025-03-17T01:50:54.854",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279739,1742176254863,-500.0,0.00041095,31,"2025-03-17T01:50:54.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279740,1742176254872,-512.56283215,0.00041095,31,"2025-03-17T01:50:54.872",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279741,1742176254881,-500.0,0.00041095,31,"2025-03-17T01:50:54.881",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279742,1742176254891,-500.0,0.00041095,31,"2025-03-17T01:50:54.891",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279743,1742176254901,-500.0,0.00041095,31,"2025-03-17T01:50:54.901",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279744,1742176254910,-568.75448085,0.00041095,31,"2025-03-17T01:50:54.910",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279745,1742176254920,-500.0,0.00041095,31,"2025-03-17T01:50:54.920",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279746,1742176254930,-500.0,0.00041095,31,"2025-03-17T01:50:54.930",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279747,1742176254941,-500.0,0.00041095,31,"2025-03-17T01:50:54.941",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279748,1742176254951,-500.0,0.00041095,31,"2025-03-17T01:50:54.951",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279749,1742176254960,-500.0,0.00041095,31,"2025-03-17T01:50:54.960",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279750,1742176254970,-500.0,0.00041095,31,"2025-03-17T01:50:54.970",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279751,1742176254980,-500.0,0.00041095,31,"2025-03-17T01:50:54.980",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279752,1742176254990,-500.0,0.00041095,31,"2025-03-17T01:50:54.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279753,1742176254999,-511.29210611,0.00041095,31,"2025-03-17T01:50:54.999",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279754,1742176255009,-500.0,0.00041095,31,"2025-03-17T01:50:55.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279755,1742176255019,-500.0,0.00041095,31,"2025-03-17T01:50:55.019",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279756,1742176255029,-510.67583586,0.00041095,31,"2025-03-17T01:50:55.029",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279757,1742176255039,-500.0,0.00041095,31,"2025-03-17T01:50:55.039",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279758,1742176255048,-500.0,0.00041095,31,"2025-03-17T01:50:55.048",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279759,1742176255058,-500.0,0.00041095,31,"2025-03-17T01:50:55.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279760,1742176255068,-500.0,0.00041095,31,"2025-03-17T01:50:55.068",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279761,1742176255077,-500.0,0.00041095,31,"2025-03-17T01:50:55.077",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279762,1742176255087,-500.0,0.00041095,31,"2025-03-17T01:50:55.087",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279763,1742176255096,-506.95675853,0.00041095,31,"2025-03-17T01:50:55.096",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279764,1742176255106,-500.0,0.00041095,31,"2025-03-17T01:50:55.106",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279765,1742176255115,-500.0,0.00041095,31,"2025-03-17T01:50:55.115",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279766,1742176255125,-500.0,0.00041095,31,"2025-03-17T01:50:55.125",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279767,1742176255136,-500.0,0.00041095,31,"2025-03-17T01:50:55.136",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279768,1742176255146,-510.15166178,0.00041095,31,"2025-03-17T01:50:55.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279769,1742176255156,-500.0,0.00041095,31,"2025-03-17T01:50:55.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279770,1742176255166,-500.0,0.00041095,31,"2025-03-17T01:50:55.166",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279771,1742176255180,-500.0,0.00041095,31,"2025-03-17T01:50:55.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279772,1742176255190,-500.0,0.00041095,31,"2025-03-17T01:50:55.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279773,1742176255200,-313.56306995,0.00041095,31,"2025-03-17T01:50:55.200",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279774,1742176255211,-536.98617882,0.00041095,31,"2025-03-17T01:50:55.211",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279775,1742176255220,-500.0,0.00041095,31,"2025-03-17T01:50:55.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279776,1742176255230,-441.3533568,0.00041095,31,"2025-03-17T01:50:55.230",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279777,1742176255240,-500.0,0.00041095,31,"2025-03-17T01:50:55.240",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279778,1742176255250,-500.0,0.00041095,31,"2025-03-17T01:50:55.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279779,1742176255260,-500.0,0.00041095,31,"2025-03-17T01:50:55.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279780,1742176255270,-500.0,0.00041095,31,"2025-03-17T01:50:55.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279781,1742176255280,-500.0,0.00041095,31,"2025-03-17T01:50:55.280",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279782,1742176255291,-583.95694516,0.00041095,31,"2025-03-17T01:50:55.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279783,1742176255300,-500.0,0.00041095,31,"2025-03-17T01:50:55.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279784,1742176255310,-500.0,0.00041095,31,"2025-03-17T01:50:55.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279785,1742176255320,-500.0,0.00041095,31,"2025-03-17T01:50:55.320",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279786,1742176255329,-500.0,0.00041095,31,"2025-03-17T01:50:55.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279787,1742176255340,-500.0,0.00041095,31,"2025-03-17T01:50:55.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279788,1742176255350,-500.0,0.00041095,31,"2025-03-17T01:50:55.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279789,1742176255359,-500.0,0.00041095,31,"2025-03-17T01:50:55.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279790,1742176255370,-500.0,0.00041095,31,"2025-03-17T01:50:55.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279791,1742176255379,-500.0,0.00041095,31,"2025-03-17T01:50:55.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279792,1742176255388,-500.0,0.00041095,31,"2025-03-17T01:50:55.388",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279793,1742176255398,-500.0,0.00041095,31,"2025-03-17T01:50:55.398",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279794,1742176255407,-512.87188714,0.00041095,31,"2025-03-17T01:50:55.407",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279795,1742176255417,-500.0,0.00041095,31,"2025-03-17T01:50:55.417",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279796,1742176255427,-500.0,0.00041095,31,"2025-03-17T01:50:55.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279797,1742176255437,-500.0,0.00041095,31,"2025-03-17T01:50:55.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279798,1742176255446,-500.0,0.00041095,31,"2025-03-17T01:50:55.446",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279799,1742176255456,-500.0,0.00041095,31,"2025-03-17T01:50:55.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279800,1742176255466,-500.0,0.00041095,31,"2025-03-17T01:50:55.466",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279801,1742176255477,-500.0,0.00041095,31,"2025-03-17T01:50:55.477",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279802,1742176255487,-500.0,0.00041095,31,"2025-03-17T01:50:55.487",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279803,1742176255497,-500.0,0.00041095,31,"2025-03-17T01:50:55.497",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279804,1742176255507,-500.0,0.00041095,31,"2025-03-17T01:50:55.507",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279805,1742176255517,-504.6635007,0.00041095,31,"2025-03-17T01:50:55.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279806,1742176255527,-500.0,0.00041095,31,"2025-03-17T01:50:55.527",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279807,1742176255538,-500.0,0.00041095,31,"2025-03-17T01:50:55.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279808,1742176255547,-500.0,0.00041095,31,"2025-03-17T01:50:55.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279809,1742176255558,-500.0,0.00041095,31,"2025-03-17T01:50:55.558",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279810,1742176255569,-500.0,0.00041095,31,"2025-03-17T01:50:55.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279811,1742176255579,-393.90192302,0.00041095,31,"2025-03-17T01:50:55.579",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279812,1742176255590,-500.0,0.00041095,31,"2025-03-17T01:50:55.590",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279813,1742176255600,-500.0,0.00041095,31,"2025-03-17T01:50:55.600",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279814,1742176255610,-500.0,0.00041095,31,"2025-03-17T01:50:55.610",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279815,1742176255619,-500.0,0.00041095,31,"2025-03-17T01:50:55.619",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279816,1742176255628,-499.54034413,0.00041095,31,"2025-03-17T01:50:55.628",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279817,1742176255638,-509.47880983,0.00041095,31,"2025-03-17T01:50:55.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279818,1742176255647,-500.0,0.00041095,31,"2025-03-17T01:50:55.647",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279819,1742176255656,-500.0,0.00041095,31,"2025-03-17T01:50:55.656",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279820,1742176255666,-554.15372718,0.00041095,31,"2025-03-17T01:50:55.666",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279821,1742176255678,-500.0,0.00041095,31,"2025-03-17T01:50:55.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279822,1742176255688,-500.0,0.00041095,31,"2025-03-17T01:50:55.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279823,1742176255698,-500.0,0.00041095,31,"2025-03-17T01:50:55.698",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279824,1742176255708,-500.0,0.00041095,31,"2025-03-17T01:50:55.708",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279825,1742176255718,-500.0,0.00041095,31,"2025-03-17T01:50:55.718",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279826,1742176255728,-500.0,0.00041095,31,"2025-03-17T01:50:55.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279827,1742176255738,-500.0,0.00041095,31,"2025-03-17T01:50:55.738",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279828,1742176255748,-551.72404002,0.00041095,31,"2025-03-17T01:50:55.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279829,1742176255762,-500.0,0.00041095,31,"2025-03-17T01:50:55.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279830,1742176255772,-500.0,0.00041095,31,"2025-03-17T01:50:55.772",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279831,1742176255784,-500.0,0.00041095,31,"2025-03-17T01:50:55.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279832,1742176255795,-500.0,0.00041095,31,"2025-03-17T01:50:55.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279833,1742176255806,-500.0,0.00041095,31,"2025-03-17T01:50:55.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279834,1742176255816,-500.0,0.00041095,31,"2025-03-17T01:50:55.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279835,1742176255827,-500.0,0.00041095,31,"2025-03-17T01:50:55.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279836,1742176255836,-423.72524314,0.00041095,31,"2025-03-17T01:50:55.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279837,1742176255848,-218.92528967,0.00041095,31,"2025-03-17T01:50:55.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279838,1742176255860,-500.0,0.00041095,31,"2025-03-17T01:50:55.860",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279839,1742176255873,-559.29816618,0.00041095,31,"2025-03-17T01:50:55.873",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279840,1742176255883,-500.0,0.00041095,31,"2025-03-17T01:50:55.883",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279841,1742176256025,-500.0,0.00041095,31,"2025-03-17T01:50:56.025",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279842,1742176256052,-500.0,0.00041095,31,"2025-03-17T01:50:56.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279843,1742176256062,-500.0,0.00041095,31,"2025-03-17T01:50:56.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279844,1742176256072,-500.0,0.00041095,31,"2025-03-17T01:50:56.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279845,1742176256081,-500.0,0.00041095,31,"2025-03-17T01:50:56.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279846,1742176256091,-500.0,0.00041095,31,"2025-03-17T01:50:56.091",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279847,1742176256101,-500.0,0.00041095,31,"2025-03-17T01:50:56.101",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279848,1742176256111,-500.0,0.00041095,31,"2025-03-17T01:50:56.111",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279849,1742176256120,-500.0,0.00041095,31,"2025-03-17T01:50:56.120",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279850,1742176256129,-500.0,0.00041095,31,"2025-03-17T01:50:56.129",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279851,1742176256139,-500.0,0.00041095,31,"2025-03-17T01:50:56.139",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279852,1742176256148,-173.25851969,0.00041095,31,"2025-03-17T01:50:56.148",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279853,1742176256158,-500.0,0.00041095,31,"2025-03-17T01:50:56.158",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279854,1742176256167,-500.0,0.00041095,31,"2025-03-17T01:50:56.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279855,1742176256181,-500.0,0.00041095,31,"2025-03-17T01:50:56.181",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279856,1742176256190,-500.0,0.00041095,31,"2025-03-17T01:50:56.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279857,1742176256199,-504.87636843,0.00041095,31,"2025-03-17T01:50:56.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279858,1742176256209,-500.0,0.00041095,31,"2025-03-17T01:50:56.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279859,1742176256219,-500.0,0.00041095,31,"2025-03-17T01:50:56.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279860,1742176256229,-500.0,0.00041095,31,"2025-03-17T01:50:56.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279861,1742176256238,-511.85492515,0.00041095,31,"2025-03-17T01:50:56.238",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279862,1742176256250,-506.54575255,0.00041095,31,"2025-03-17T01:50:56.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279863,1742176256264,-500.0,0.00041095,31,"2025-03-17T01:50:56.264",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279864,1742176256273,-500.0,0.00041095,31,"2025-03-17T01:50:56.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279865,1742176256282,-500.0,0.00041095,31,"2025-03-17T01:50:56.282",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279866,1742176256291,-500.0,0.00041095,31,"2025-03-17T01:50:56.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279867,1742176256300,-500.0,0.00041095,7,"2025-03-17T01:50:56.300",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279868,1742176256310,-500.0,0.00041095,31,"2025-03-17T01:50:56.310",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279869,1742176256319,-508.83273425,0.00041095,31,"2025-03-17T01:50:56.319",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279870,1742176256329,-500.0,0.00041095,31,"2025-03-17T01:50:56.329",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279871,1742176256339,-500.0,0.00041095,7,"2025-03-17T01:50:56.339",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279872,1742176256350,-500.0,0.00041095,7,"2025-03-17T01:50:56.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279873,1742176256359,-500.0,0.00041095,31,"2025-03-17T01:50:56.359",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279874,1742176256369,-509.89809217,0.00041095,7,"2025-03-17T01:50:56.369",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279875,1742176256378,-500.0,0.00041095,31,"2025-03-17T01:50:56.378",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279876,1742176256387,-519.24644947,0.00041095,31,"2025-03-17T01:50:56.387",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279877,1742176256397,-500.0,0.00041095,31,"2025-03-17T01:50:56.397",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279878,1742176256406,-500.0,0.00041095,31,"2025-03-17T01:50:56.406",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279879,1742176256416,-500.0,0.00041095,31,"2025-03-17T01:50:56.416",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279880,1742176256425,-500.0,0.00041095,31,"2025-03-17T01:50:56.425",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279881,1742176256434,-500.0,0.00041095,31,"2025-03-17T01:50:56.434",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279882,1742176256444,-500.0,0.00041095,31,"2025-03-17T01:50:56.444",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279883,1742176256453,-500.0,0.00041095,31,"2025-03-17T01:50:56.453",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279884,1742176256462,-500.0,0.00041095,31,"2025-03-17T01:50:56.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279885,1742176256471,-512.25675584,0.00041095,31,"2025-03-17T01:50:56.471",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279886,1742176256480,-500.0,0.00041095,31,"2025-03-17T01:50:56.480",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279887,1742176256489,-500.0,0.00041095,31,"2025-03-17T01:50:56.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279888,1742176256499,-500.0,0.00041095,31,"2025-03-17T01:50:56.499",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279889,1742176256509,-500.0,0.00041095,31,"2025-03-17T01:50:56.509",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279890,1742176256519,-500.0,0.00041095,31,"2025-03-17T01:50:56.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279891,1742176256528,-500.0,0.00041095,31,"2025-03-17T01:50:56.528",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279892,1742176256538,-500.0,0.00041095,31,"2025-03-17T01:50:56.538",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279893,1742176256547,-500.0,0.00041095,31,"2025-03-17T01:50:56.547",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279894,1742176256557,-500.0,0.00041095,31,"2025-03-17T01:50:56.557",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279895,1742176256566,-308.96339636,0.00041095,31,"2025-03-17T01:50:56.566",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279896,1742176256575,-500.0,0.00041095,31,"2025-03-17T01:50:56.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279897,1742176256585,-500.0,0.00041095,31,"2025-03-17T01:50:56.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279898,1742176256594,-500.0,0.00041095,31,"2025-03-17T01:50:56.594",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279899,1742176256604,-500.0,0.00041095,31,"2025-03-17T01:50:56.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279900,1742176256613,-500.0,0.00041095,31,"2025-03-17T01:50:56.613",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279901,1742176256622,-500.0,0.00041095,31,"2025-03-17T01:50:56.622",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279902,1742176256631,-500.0,0.00041095,31,"2025-03-17T01:50:56.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279903,1742176256641,-510.1736832,0.00041095,31,"2025-03-17T01:50:56.641",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279904,1742176256650,-500.0,0.00041095,31,"2025-03-17T01:50:56.650",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279905,1742176256660,-500.0,0.00041095,31,"2025-03-17T01:50:56.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279906,1742176256669,-500.0,0.00041095,31,"2025-03-17T01:50:56.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279907,1742176256678,-508.56053865,0.00041095,31,"2025-03-17T01:50:56.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279908,1742176256688,-500.0,0.00041095,31,"2025-03-17T01:50:56.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279909,1742176256697,-500.0,0.00041095,31,"2025-03-17T01:50:56.697",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279910,1742176256706,-500.0,0.00041095,31,"2025-03-17T01:50:56.706",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279911,1742176256716,-500.0,0.00041095,31,"2025-03-17T01:50:56.716",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279912,1742176256725,-500.0,0.00041095,31,"2025-03-17T01:50:56.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279913,1742176256734,-500.0,0.00041095,31,"2025-03-17T01:50:56.734",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279914,1742176256743,-340.06677115,0.00041095,31,"2025-03-17T01:50:56.743",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279915,1742176256755,-510.72627789,0.00041095,31,"2025-03-17T01:50:56.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279916,1742176256764,-500.0,0.00041095,31,"2025-03-17T01:50:56.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279917,1742176256773,-500.0,0.00041095,31,"2025-03-17T01:50:56.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279918,1742176256783,-500.0,0.00041095,31,"2025-03-17T01:50:56.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279919,1742176256794,-500.0,0.00041095,31,"2025-03-17T01:50:56.794",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279920,1742176256804,-500.0,0.00041095,31,"2025-03-17T01:50:56.804",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279921,1742176256813,-511.40134194,0.00041095,31,"2025-03-17T01:50:56.813",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279922,1742176256823,-500.0,0.00041095,31,"2025-03-17T01:50:56.823",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279923,1742176256832,-500.0,0.00041095,31,"2025-03-17T01:50:56.832",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279924,1742176256842,-500.0,0.00041095,31,"2025-03-17T01:50:56.842",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279925,1742176256853,-500.0,0.00041095,31,"2025-03-17T01:50:56.853",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279926,1742176256863,-500.0,0.00041095,31,"2025-03-17T01:50:56.863",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279927,1742176256874,-509.66466574,0.00041095,31,"2025-03-17T01:50:56.874",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279928,1742176256884,-500.0,0.00041095,31,"2025-03-17T01:50:56.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279929,1742176256894,-515.68567679,0.00041095,31,"2025-03-17T01:50:56.894",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279930,1742176256905,-500.0,0.00041095,31,"2025-03-17T01:50:56.905",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279931,1742176256914,-541.45594524,0.00041095,31,"2025-03-17T01:50:56.914",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279932,1742176256924,-500.0,0.00041095,31,"2025-03-17T01:50:56.924",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279933,1742176256935,-500.0,0.00041095,31,"2025-03-17T01:50:56.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279934,1742176256945,-500.0,0.00041095,31,"2025-03-17T01:50:56.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279935,1742176256955,-359.88,0.00041095,31,"2025-03-17T01:50:56.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279936,1742176256965,-500.0,0.00041095,31,"2025-03-17T01:50:56.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279937,1742176256974,-500.0,0.00041095,31,"2025-03-17T01:50:56.974",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279938,1742176256984,-500.0,0.00041095,31,"2025-03-17T01:50:56.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279939,1742176256993,-500.0,0.00041095,31,"2025-03-17T01:50:56.993",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279940,1742176257004,-232.86160441,0.00041095,31,"2025-03-17T01:50:57.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279941,1742176257014,-500.0,0.00041095,31,"2025-03-17T01:50:57.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279942,1742176257023,-500.0,0.00041095,31,"2025-03-17T01:50:57.023",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279943,1742176257033,-500.0,0.00041095,31,"2025-03-17T01:50:57.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279944,1742176257043,-253.71218465,0.00041095,31,"2025-03-17T01:50:57.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279945,1742176257052,-500.0,0.00041095,31,"2025-03-17T01:50:57.052",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279946,1742176257061,-500.0,0.00041095,31,"2025-03-17T01:50:57.061",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279947,1742176257071,-500.0,0.00041095,31,"2025-03-17T01:50:57.071",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279948,1742176257081,-579.62572401,0.00041095,31,"2025-03-17T01:50:57.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279949,1742176257090,-500.0,0.00041095,31,"2025-03-17T01:50:57.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279950,1742176257099,-500.0,0.00041095,31,"2025-03-17T01:50:57.099",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279951,1742176257108,-500.0,0.00041095,31,"2025-03-17T01:50:57.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279952,1742176257118,-502.78151404,0.00041095,31,"2025-03-17T01:50:57.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279953,1742176257128,-500.0,0.00041095,31,"2025-03-17T01:50:57.128",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279954,1742176257137,-500.0,0.00041095,31,"2025-03-17T01:50:57.137",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279955,1742176257147,-500.0,0.00041095,31,"2025-03-17T01:50:57.147",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279956,1742176257157,-601.67816413,0.00041095,31,"2025-03-17T01:50:57.157",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279957,1742176257167,-500.0,0.00041095,31,"2025-03-17T01:50:57.167",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279958,1742176257180,-500.0,0.00041095,31,"2025-03-17T01:50:57.180",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279959,1742176257190,-500.0,0.00041095,31,"2025-03-17T01:50:57.190",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279960,1742176257199,-500.0,0.00041095,31,"2025-03-17T01:50:57.199",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279961,1742176257209,-500.0,0.00041095,31,"2025-03-17T01:50:57.209",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279962,1742176257220,-511.67472598,0.00041095,31,"2025-03-17T01:50:57.220",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279963,1742176257229,-500.0,0.00041095,31,"2025-03-17T01:50:57.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279964,1742176257239,-500.0,0.00041095,31,"2025-03-17T01:50:57.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279965,1742176257250,-500.0,0.00041095,31,"2025-03-17T01:50:57.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279966,1742176257260,-500.0,0.00041095,31,"2025-03-17T01:50:57.260",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279967,1742176257270,-500.0,0.00041095,31,"2025-03-17T01:50:57.270",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279968,1742176257279,-500.0,0.00041095,31,"2025-03-17T01:50:57.279",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279969,1742176257303,-500.0,0.00041095,31,"2025-03-17T01:50:57.303",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279970,1742176257314,-500.0,0.00041095,31,"2025-03-17T01:50:57.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279971,1742176257324,-500.0,0.00041095,31,"2025-03-17T01:50:57.324",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279972,1742176257335,-500.0,0.00041095,31,"2025-03-17T01:50:57.335",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279973,1742176257345,-502.28722365,0.00041095,31,"2025-03-17T01:50:57.345",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279974,1742176257355,-500.0,0.00041095,31,"2025-03-17T01:50:57.355",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279975,1742176257364,-500.0,0.00041095,31,"2025-03-17T01:50:57.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279976,1742176257374,-500.0,0.00041095,31,"2025-03-17T01:50:57.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279977,1742176257383,-500.0,0.00041095,31,"2025-03-17T01:50:57.383",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279978,1742176257394,-500.0,0.00041095,31,"2025-03-17T01:50:57.394",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279979,1742176257403,-512.6773399,0.00041095,31,"2025-03-17T01:50:57.403",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279980,1742176257413,-500.0,0.00041095,31,"2025-03-17T01:50:57.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279981,1742176257422,-500.0,0.00041095,31,"2025-03-17T01:50:57.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279982,1742176257431,-500.0,0.00041095,31,"2025-03-17T01:50:57.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279983,1742176257441,-500.0,0.00041095,31,"2025-03-17T01:50:57.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279984,1742176257450,-500.0,0.00041095,31,"2025-03-17T01:50:57.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279985,1742176257460,-500.0,0.00041095,31,"2025-03-17T01:50:57.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279986,1742176257469,-500.0,0.00041095,31,"2025-03-17T01:50:57.469",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279987,1742176257479,-500.0,0.00041095,31,"2025-03-17T01:50:57.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279988,1742176257493,-500.0,0.00041095,31,"2025-03-17T01:50:57.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279989,1742176257506,-500.0,0.00041095,31,"2025-03-17T01:50:57.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279990,1742176257516,-500.0,0.00041095,31,"2025-03-17T01:50:57.516",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279991,1742176257525,-500.0,0.00041095,31,"2025-03-17T01:50:57.525",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279992,1742176257534,-500.0,0.00041095,31,"2025-03-17T01:50:57.534",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279993,1742176257545,-500.0,0.00041095,31,"2025-03-17T01:50:57.545",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279994,1742176257555,-500.0,0.00041095,31,"2025-03-17T01:50:57.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279995,1742176257565,-266.12151834,0.00041095,31,"2025-03-17T01:50:57.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279996,1742176257574,-309.46615835,0.00041095,31,"2025-03-17T01:50:57.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279997,1742176257585,-500.0,0.00041095,31,"2025-03-17T01:50:57.585",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279998,1742176257595,-500.0,0.00041095,31,"2025-03-17T01:50:57.595",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356279999,1742176257604,-500.0,0.00041095,31,"2025-03-17T01:50:57.604",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280000,1742176257614,-500.0,0.00041095,31,"2025-03-17T01:50:57.614",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280001,1742176257623,-500.0,0.00041095,31,"2025-03-17T01:50:57.623",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280002,1742176257632,-500.0,0.00041095,31,"2025-03-17T01:50:57.632",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280003,1742176257642,-509.03175579,0.00041095,31,"2025-03-17T01:50:57.642",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280004,1742176257652,-500.0,0.00041095,31,"2025-03-17T01:50:57.652",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280005,1742176257662,-500.0,0.00041095,31,"2025-03-17T01:50:57.662",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280006,1742176257672,-512.90844086,0.00041095,31,"2025-03-17T01:50:57.672",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280007,1742176257682,-500.0,0.00041095,31,"2025-03-17T01:50:57.682",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280008,1742176257692,-500.0,0.00041095,31,"2025-03-17T01:50:57.692",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280009,1742176257701,-500.0,0.00041095,31,"2025-03-17T01:50:57.701",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280010,1742176257712,-500.0,0.00041095,31,"2025-03-17T01:50:57.712",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280011,1742176257722,-500.0,0.00041095,31,"2025-03-17T01:50:57.722",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280012,1742176257731,-500.0,0.00041095,31,"2025-03-17T01:50:57.731",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280013,1742176257741,-215.34740934,0.00041095,31,"2025-03-17T01:50:57.741",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280014,1742176257750,-500.0,0.00041095,31,"2025-03-17T01:50:57.750",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280015,1742176257760,-500.0,0.00041095,31,"2025-03-17T01:50:57.760",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280016,1742176257769,-500.0,0.00041095,31,"2025-03-17T01:50:57.769",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280017,1742176257779,-524.24096057,0.00041095,31,"2025-03-17T01:50:57.779",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280018,1742176257788,-500.0,0.00041095,31,"2025-03-17T01:50:57.788",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280019,1742176257798,-500.0,0.00041095,31,"2025-03-17T01:50:57.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280020,1742176257808,-500.0,0.00041095,31,"2025-03-17T01:50:57.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280021,1742176257817,-500.0,0.00041095,31,"2025-03-17T01:50:57.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280022,1742176257828,-509.72273946,0.00041095,31,"2025-03-17T01:50:57.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280023,1742176257837,-500.0,0.00041095,31,"2025-03-17T01:50:57.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280024,1742176257847,-500.0,0.00041095,31,"2025-03-17T01:50:57.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280025,1742176257857,-500.0,0.00041095,31,"2025-03-17T01:50:57.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280026,1742176257867,-514.40691961,0.00041095,31,"2025-03-17T01:50:57.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280027,1742176257877,-500.0,0.00041095,31,"2025-03-17T01:50:57.877",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280028,1742176257886,-500.0,0.00041095,31,"2025-03-17T01:50:57.886",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280029,1742176257896,-1003.54,0.00041095,31,"2025-03-17T01:50:57.896",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280030,1742176257906,-500.0,0.00041095,31,"2025-03-17T01:50:57.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280031,1742176257916,-1003.54,0.00041095,31,"2025-03-17T01:50:57.916",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280032,1742176257926,-500.0,0.00041095,31,"2025-03-17T01:50:57.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280033,1742176257935,-1003.54,0.00041095,31,"2025-03-17T01:50:57.935",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280034,1742176257945,-513.55670867,0.00041095,31,"2025-03-17T01:50:57.945",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280035,1742176257955,-500.0,0.00041095,31,"2025-03-17T01:50:57.955",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280036,1742176257965,-1003.54,0.00041095,31,"2025-03-17T01:50:57.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280037,1742176257974,-500.0,0.00041095,31,"2025-03-17T01:50:57.974",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280038,1742176257984,-1003.54,0.00041095,31,"2025-03-17T01:50:57.984",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280039,1742176257995,-500.0,0.00041095,31,"2025-03-17T01:50:57.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280040,1742176258004,-1003.54,0.00041095,31,"2025-03-17T01:50:58.004",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280041,1742176258014,-500.0,0.00041095,31,"2025-03-17T01:50:58.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280042,1742176258024,-1003.54,0.00041095,31,"2025-03-17T01:50:58.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280043,1742176258033,-500.0,0.00041095,31,"2025-03-17T01:50:58.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280044,1742176258043,-500.0,0.00041095,31,"2025-03-17T01:50:58.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280045,1742176258053,-1003.54,0.00041095,31,"2025-03-17T01:50:58.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280046,1742176258063,-500.0,0.00041095,31,"2025-03-17T01:50:58.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280047,1742176258073,-500.0,0.00041095,31,"2025-03-17T01:50:58.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280048,1742176258083,-153.83238103,0.00041095,31,"2025-03-17T01:50:58.083",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280049,1742176258093,-1003.54,0.00041095,31,"2025-03-17T01:50:58.093",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280050,1742176258103,-500.0,0.00041095,31,"2025-03-17T01:50:58.103",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280051,1742176258112,-1003.54,0.00041095,31,"2025-03-17T01:50:58.112",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280052,1742176258121,-500.0,0.00041095,31,"2025-03-17T01:50:58.121",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280053,1742176258131,-300.59406015,0.00041095,31,"2025-03-17T01:50:58.131",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280054,1742176258141,-500.0,0.00041095,31,"2025-03-17T01:50:58.141",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280055,1742176258150,-1003.54,0.00041095,31,"2025-03-17T01:50:58.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280056,1742176258160,-500.0,0.00041095,31,"2025-03-17T01:50:58.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280057,1742176258171,-500.0,0.00041095,31,"2025-03-17T01:50:58.171",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280058,1742176258183,-1003.54,0.00041095,31,"2025-03-17T01:50:58.183",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280059,1742176258192,-500.0,0.00041095,31,"2025-03-17T01:50:58.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280060,1742176258202,-500.0,0.00041095,31,"2025-03-17T01:50:58.202",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280061,1742176258212,-1003.54,0.00041095,31,"2025-03-17T01:50:58.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280062,1742176258222,-500.0,0.00041095,31,"2025-03-17T01:50:58.222",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280063,1742176258232,-630.78816843,0.00041095,31,"2025-03-17T01:50:58.232",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280064,1742176258241,-1003.54,0.00041095,31,"2025-03-17T01:50:58.241",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280065,1742176258252,-500.0,0.00041095,31,"2025-03-17T01:50:58.252",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280066,1742176258262,-1003.54,0.00041095,31,"2025-03-17T01:50:58.262",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280067,1742176258271,-517.5355605,0.00041095,31,"2025-03-17T01:50:58.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280068,1742176258281,-1003.54,0.00041095,31,"2025-03-17T01:50:58.281",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280069,1742176258291,-1003.54,0.00041095,31,"2025-03-17T01:50:58.291",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280070,1742176258301,-1003.54,0.00041095,31,"2025-03-17T01:50:58.301",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280071,1742176258311,-500.0,0.00041095,31,"2025-03-17T01:50:58.311",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280072,1742176258321,-1003.54,0.00041095,31,"2025-03-17T01:50:58.321",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280073,1742176258330,-500.0,0.00041095,31,"2025-03-17T01:50:58.330",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280074,1742176258340,-1003.54,0.00041095,31,"2025-03-17T01:50:58.340",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280075,1742176258350,-527.18231445,0.00041095,31,"2025-03-17T01:50:58.350",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280076,1742176258360,-1003.54,0.00041095,31,"2025-03-17T01:50:58.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280077,1742176258370,-1003.54,0.00041095,31,"2025-03-17T01:50:58.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280078,1742176258380,-1003.54,0.00041095,31,"2025-03-17T01:50:58.380",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280079,1742176258390,-500.0,0.00041095,31,"2025-03-17T01:50:58.390",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280080,1742176258399,-1003.54681698,0.00041095,31,"2025-03-17T01:50:58.399",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280081,1742176258408,-500.0,0.00041095,31,"2025-03-17T01:50:58.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280082,1742176258418,-500.0,0.00041095,31,"2025-03-17T01:50:58.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280083,1742176258428,-500.0,0.00041095,31,"2025-03-17T01:50:58.428",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280084,1742176258437,-500.0,0.00041095,31,"2025-03-17T01:50:58.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280085,1742176258447,-500.0,0.00041095,31,"2025-03-17T01:50:58.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280086,1742176258456,-500.0,0.00041095,31,"2025-03-17T01:50:58.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280087,1742176258467,-513.0269432,0.00041095,31,"2025-03-17T01:50:58.467",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280088,1742176258476,-500.0,0.00041095,31,"2025-03-17T01:50:58.476",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280089,1742176258486,-500.0,0.00041095,31,"2025-03-17T01:50:58.486",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280090,1742176258496,-500.0,0.00041095,31,"2025-03-17T01:50:58.496",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280091,1742176258506,-500.0,0.00041095,31,"2025-03-17T01:50:58.506",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280092,1742176258515,-500.0,0.00041095,31,"2025-03-17T01:50:58.515",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280093,1742176258525,-500.0,0.00041095,31,"2025-03-17T01:50:58.525",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280094,1742176258535,-500.0,0.00041095,31,"2025-03-17T01:50:58.535",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280095,1742176258544,-500.0,0.00041095,31,"2025-03-17T01:50:58.544",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280096,1742176258554,-550.02646237,0.00041095,31,"2025-03-17T01:50:58.554",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280097,1742176258564,-500.0,0.00041095,31,"2025-03-17T01:50:58.564",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280098,1742176258574,-500.0,0.00041095,31,"2025-03-17T01:50:58.574",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280099,1742176258583,-239.4990383,0.00041095,31,"2025-03-17T01:50:58.583",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280100,1742176258593,-500.0,0.00041095,31,"2025-03-17T01:50:58.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280101,1742176258602,-500.0,0.00041095,31,"2025-03-17T01:50:58.602",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280102,1742176258611,-500.0,0.00041095,31,"2025-03-17T01:50:58.611",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280103,1742176258621,-500.0,0.00041095,31,"2025-03-17T01:50:58.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280104,1742176258630,-484.82914587,0.00041095,31,"2025-03-17T01:50:58.630",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280105,1742176258639,-500.0,0.00041095,31,"2025-03-17T01:50:58.639",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280106,1742176258649,-500.0,0.00041095,31,"2025-03-17T01:50:58.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280107,1742176258659,-500.0,0.00041095,31,"2025-03-17T01:50:58.659",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280108,1742176258669,-514.61193375,0.00041095,31,"2025-03-17T01:50:58.669",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280109,1742176258678,-500.0,0.00041095,31,"2025-03-17T01:50:58.678",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280110,1742176258688,-500.0,0.00041095,31,"2025-03-17T01:50:58.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280111,1742176258698,-586.02087421,0.00041095,31,"2025-03-17T01:50:58.698",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280112,1742176258707,-500.0,0.00041095,31,"2025-03-17T01:50:58.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280113,1742176258717,-500.0,0.00041095,31,"2025-03-17T01:50:58.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280114,1742176258726,-500.0,0.00041095,31,"2025-03-17T01:50:58.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280115,1742176258736,-500.0,0.00041095,31,"2025-03-17T01:50:58.736",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280116,1742176258745,-500.0,0.00041095,31,"2025-03-17T01:50:58.745",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280117,1742176258755,-500.0,0.00041095,31,"2025-03-17T01:50:58.755",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280118,1742176258764,-644.31906051,0.00041095,31,"2025-03-17T01:50:58.764",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280119,1742176258773,-500.0,0.00041095,31,"2025-03-17T01:50:58.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280120,1742176258783,-500.0,0.00041095,31,"2025-03-17T01:50:58.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280121,1742176258792,-500.0,0.00041095,31,"2025-03-17T01:50:58.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280122,1742176258802,-510.92145296,0.00041095,31,"2025-03-17T01:50:58.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280123,1742176258811,-500.0,0.00041095,31,"2025-03-17T01:50:58.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280124,1742176258821,-510.89855597,0.00041095,31,"2025-03-17T01:50:58.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280125,1742176258831,-500.0,0.00041095,31,"2025-03-17T01:50:58.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280126,1742176258840,-500.0,0.00041095,31,"2025-03-17T01:50:58.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280127,1742176258850,-500.0,0.00041095,31,"2025-03-17T01:50:58.850",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280128,1742176258859,-500.0,0.00041095,31,"2025-03-17T01:50:58.859",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280129,1742176258869,-535.27319346,0.00041095,31,"2025-03-17T01:50:58.869",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280130,1742176258878,-500.0,0.00041095,31,"2025-03-17T01:50:58.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280131,1742176258888,-500.0,0.00041095,31,"2025-03-17T01:50:58.888",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280132,1742176258898,-500.0,0.00041095,31,"2025-03-17T01:50:58.898",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280133,1742176258907,-500.0,0.00041095,31,"2025-03-17T01:50:58.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280134,1742176258917,-500.0,0.00041095,31,"2025-03-17T01:50:58.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280135,1742176258926,-500.0,0.00041095,31,"2025-03-17T01:50:58.926",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280136,1742176258936,-500.0,0.00041095,31,"2025-03-17T01:50:58.936",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280137,1742176258947,-509.47367404,0.00041095,31,"2025-03-17T01:50:58.947",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280138,1742176258956,-507.06868082,0.00041095,31,"2025-03-17T01:50:58.956",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280139,1742176258965,-500.0,0.00041095,31,"2025-03-17T01:50:58.965",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280140,1742176258975,-500.0,0.00041095,31,"2025-03-17T01:50:58.975",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280141,1742176258985,-508.2598922,0.00041095,31,"2025-03-17T01:50:58.985",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280142,1742176258995,-500.0,0.00041095,31,"2025-03-17T01:50:58.995",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280143,1742176259005,-500.0,0.00041095,31,"2025-03-17T01:50:59.005",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280144,1742176259014,-314.28136648,0.00041095,31,"2025-03-17T01:50:59.014",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280145,1742176259024,-500.0,0.00041095,31,"2025-03-17T01:50:59.024",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280146,1742176259033,-500.0,0.00041095,31,"2025-03-17T01:50:59.033",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280147,1742176259043,-500.0,0.00041095,31,"2025-03-17T01:50:59.043",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280148,1742176259053,-500.0,0.00041095,31,"2025-03-17T01:50:59.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280149,1742176259062,-500.0,0.00041095,31,"2025-03-17T01:50:59.062",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280150,1742176259072,-500.0,0.00041095,31,"2025-03-17T01:50:59.072",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280151,1742176259081,-500.0,0.00041095,31,"2025-03-17T01:50:59.081",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280152,1742176259090,-500.0,0.00041095,31,"2025-03-17T01:50:59.090",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280153,1742176259100,-531.24370194,0.00041095,31,"2025-03-17T01:50:59.100",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280154,1742176259109,-500.0,0.00041095,31,"2025-03-17T01:50:59.109",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280155,1742176259119,-500.0,0.00041095,31,"2025-03-17T01:50:59.119",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280156,1742176259129,-500.0,0.00041095,31,"2025-03-17T01:50:59.129",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280157,1742176259139,-500.0,0.00041095,31,"2025-03-17T01:50:59.139",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280158,1742176259150,-500.0,0.00041095,31,"2025-03-17T01:50:59.150",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280159,1742176259160,-500.0,0.00041095,31,"2025-03-17T01:50:59.160",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280160,1742176259172,-393.97402518,0.00041095,31,"2025-03-17T01:50:59.172",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280161,1742176259182,-500.0,0.00041095,31,"2025-03-17T01:50:59.182",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280162,1742176259192,-500.0,0.00041095,31,"2025-03-17T01:50:59.192",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280163,1742176259201,-500.0,0.00041095,31,"2025-03-17T01:50:59.201",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280164,1742176259212,-500.0,0.00041095,31,"2025-03-17T01:50:59.212",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280165,1742176259223,-500.0,0.00041095,31,"2025-03-17T01:50:59.223",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280166,1742176259233,-511.03803567,0.00041095,31,"2025-03-17T01:50:59.233",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280167,1742176259243,-500.0,0.00041095,31,"2025-03-17T01:50:59.243",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280168,1742176259253,-500.0,0.00041095,31,"2025-03-17T01:50:59.253",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280169,1742176259263,-500.0,0.00041095,31,"2025-03-17T01:50:59.263",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280170,1742176259273,-528.47644281,0.00041095,31,"2025-03-17T01:50:59.273",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280171,1742176259283,-500.0,0.00041095,31,"2025-03-17T01:50:59.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280172,1742176259294,-500.0,0.00041095,31,"2025-03-17T01:50:59.294",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280173,1742176259304,-500.0,0.00041095,31,"2025-03-17T01:50:59.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280174,1742176259313,-500.0,0.00041095,31,"2025-03-17T01:50:59.313",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280175,1742176259323,-500.0,0.00041095,31,"2025-03-17T01:50:59.323",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280176,1742176259332,-500.0,0.00041095,31,"2025-03-17T01:50:59.332",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280177,1742176259342,-500.0,0.00041095,31,"2025-03-17T01:50:59.342",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280178,1742176259351,-500.0,0.00041095,31,"2025-03-17T01:50:59.351",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280179,1742176259360,-500.0,0.00041095,31,"2025-03-17T01:50:59.360",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280180,1742176259370,-500.0,0.00041095,31,"2025-03-17T01:50:59.370",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280181,1742176259379,-468.01168978,0.00041095,31,"2025-03-17T01:50:59.379",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280182,1742176259389,-500.0,0.00041095,31,"2025-03-17T01:50:59.389",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280183,1742176259398,-500.0,0.00041095,31,"2025-03-17T01:50:59.398",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280184,1742176259408,-500.0,0.00041095,31,"2025-03-17T01:50:59.408",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280185,1742176259418,-500.0,0.00041095,31,"2025-03-17T01:50:59.418",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280186,1742176259427,-500.0,0.00041095,31,"2025-03-17T01:50:59.427",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280187,1742176259437,-500.0,0.00041095,31,"2025-03-17T01:50:59.437",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280188,1742176259447,-450.79601399,0.00041095,31,"2025-03-17T01:50:59.447",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280189,1742176259456,-500.0,0.00041095,31,"2025-03-17T01:50:59.456",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280190,1742176259465,-500.0,0.00041095,31,"2025-03-17T01:50:59.465",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280191,1742176259474,-500.0,0.00041095,31,"2025-03-17T01:50:59.474",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280192,1742176259484,-500.0,0.00041095,31,"2025-03-17T01:50:59.484",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280193,1742176259493,-500.0,0.00041095,31,"2025-03-17T01:50:59.493",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280194,1742176259502,-386.31071658,0.00041095,31,"2025-03-17T01:50:59.502",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280195,1742176259511,-500.0,0.00041095,31,"2025-03-17T01:50:59.511",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280196,1742176259649,-500.0,0.00041095,31,"2025-03-17T01:50:59.649",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280197,1742176259677,-500.0,0.00041095,31,"2025-03-17T01:50:59.677",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280198,1742176259687,-515.23244086,0.00041095,31,"2025-03-17T01:50:59.687",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280199,1742176259705,-500.0,0.00041095,31,"2025-03-17T01:50:59.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280200,1742176259717,-500.0,0.00041095,31,"2025-03-17T01:50:59.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280201,1742176259728,-500.0,0.00041095,31,"2025-03-17T01:50:59.728",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280202,1742176259738,-500.0,0.00041095,31,"2025-03-17T01:50:59.738",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280203,1742176259748,-500.0,0.00041095,31,"2025-03-17T01:50:59.748",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280204,1742176259758,-500.0,0.00041095,31,"2025-03-17T01:50:59.758",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280205,1742176259768,-500.0,0.00041095,31,"2025-03-17T01:50:59.768",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280206,1742176259777,-500.0,0.00041095,31,"2025-03-17T01:50:59.777",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280207,1742176259787,-500.0,0.00041095,31,"2025-03-17T01:50:59.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280208,1742176259798,-500.0,0.00041095,31,"2025-03-17T01:50:59.798",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280209,1742176259808,-500.0,0.00041095,31,"2025-03-17T01:50:59.808",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280210,1742176259818,-513.44019367,0.00041095,31,"2025-03-17T01:50:59.818",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280211,1742176259828,-500.0,0.00041095,31,"2025-03-17T01:50:59.828",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280212,1742176259838,-500.0,0.00041095,31,"2025-03-17T01:50:59.838",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280213,1742176259848,-500.0,0.00041095,31,"2025-03-17T01:50:59.848",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280214,1742176259858,-500.0,0.00041095,31,"2025-03-17T01:50:59.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280215,1742176259868,-405.32,0.00041095,31,"2025-03-17T01:50:59.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280216,1742176259878,-500.0,0.00041095,31,"2025-03-17T01:50:59.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280217,1742176259887,-500.0,0.00041095,31,"2025-03-17T01:50:59.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280218,1742176259897,-529.12430434,0.00041095,31,"2025-03-17T01:50:59.897",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280219,1742176259907,-500.0,0.00041095,31,"2025-03-17T01:50:59.907",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280220,1742176259917,-119.71104308,0.00041095,31,"2025-03-17T01:50:59.917",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280221,1742176260723,-380.28895692,0.00041095,31,"2025-03-17T01:51:00.723",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280222,1742176260733,-500.0,0.00041095,31,"2025-03-17T01:51:00.733",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280223,1742176260743,-500.0,0.00041095,31,"2025-03-17T01:51:00.743",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280224,1742176260752,-500.0,0.00041095,31,"2025-03-17T01:51:00.752",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280225,1742176260762,-275.66237741,0.00041095,31,"2025-03-17T01:51:00.762",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280226,1742176260773,-500.0,0.00041095,31,"2025-03-17T01:51:00.773",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280227,1742176260783,-500.0,0.00041095,31,"2025-03-17T01:51:00.783",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280228,1742176260792,-500.0,0.00041095,31,"2025-03-17T01:51:00.792",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280229,1742176260802,-500.0,0.00041095,31,"2025-03-17T01:51:00.802",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280230,1742176260811,-500.0,0.00041095,31,"2025-03-17T01:51:00.811",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280231,1742176260821,-500.0,0.00041095,31,"2025-03-17T01:51:00.821",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280232,1742176260831,-314.76764619,0.00041095,31,"2025-03-17T01:51:00.831",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280233,1742176260840,-500.0,0.00041095,31,"2025-03-17T01:51:00.840",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280234,1742176260849,-500.0,0.00041095,31,"2025-03-17T01:51:00.849",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280235,1742176260858,-500.0,0.00041095,31,"2025-03-17T01:51:00.858",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280236,1742176260868,-500.0,0.00041095,31,"2025-03-17T01:51:00.868",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280237,1742176260878,-500.0,0.00041095,31,"2025-03-17T01:51:00.878",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280238,1742176260887,-500.0,0.00041095,31,"2025-03-17T01:51:00.887",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280239,1742176260896,-500.0,0.00041095,31,"2025-03-17T01:51:00.896",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280240,1742176260906,-529.39290305,0.00041095,31,"2025-03-17T01:51:00.906",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280241,1742176260915,-500.0,0.00041095,31,"2025-03-17T01:51:00.915",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280242,1742176260925,-500.0,0.00041095,31,"2025-03-17T01:51:00.925",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280243,1742176260934,-500.0,0.00041095,31,"2025-03-17T01:51:00.934",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280244,1742176260943,-500.0,0.00041095,31,"2025-03-17T01:51:00.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280245,1742176260953,-500.0,0.00041095,31,"2025-03-17T01:51:00.953",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280246,1742176260962,-500.0,0.00041095,31,"2025-03-17T01:51:00.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280247,1742176260972,-500.0,0.00041095,31,"2025-03-17T01:51:00.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280248,1742176260981,-500.0,0.00041095,31,"2025-03-17T01:51:00.981",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280249,1742176260990,-500.0,0.00041095,31,"2025-03-17T01:51:00.990",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280250,1742176261000,-500.0,0.00041095,31,"2025-03-17T01:51:01.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280251,1742176261009,-500.0,0.00041095,31,"2025-03-17T01:51:01.009",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280252,1742176261019,-500.0,0.00041095,31,"2025-03-17T01:51:01.019",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280253,1742176261028,-500.0,0.00041095,31,"2025-03-17T01:51:01.028",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280254,1742176261037,-500.0,0.00041095,31,"2025-03-17T01:51:01.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280255,1742176261047,-526.50119593,0.00041095,31,"2025-03-17T01:51:01.047",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280256,1742176261056,-500.0,0.00041095,31,"2025-03-17T01:51:01.056",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280257,1742176261066,-505.02675359,0.00041095,31,"2025-03-17T01:51:01.066",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280258,1742176261079,-500.0,0.00041095,31,"2025-03-17T01:51:01.079",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280259,1742176261089,-500.0,0.00041095,31,"2025-03-17T01:51:01.089",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280260,1742176261098,-500.0,0.00041095,31,"2025-03-17T01:51:01.098",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280261,1742176261108,-500.0,0.00041095,31,"2025-03-17T01:51:01.108",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280262,1742176261118,-507.53438044,0.00041095,31,"2025-03-17T01:51:01.118",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280263,1742176261127,-500.0,0.00041095,31,"2025-03-17T01:51:01.127",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280264,1742176261137,-500.0,0.00041095,31,"2025-03-17T01:51:01.137",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280265,1742176261146,-500.0,0.00041095,31,"2025-03-17T01:51:01.146",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280266,1742176261156,-500.0,0.00041095,31,"2025-03-17T01:51:01.156",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280267,1742176261165,-524.01981218,0.00041095,31,"2025-03-17T01:51:01.165",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280268,1742176261179,-500.0,0.00041095,31,"2025-03-17T01:51:01.179",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280269,1742176261188,-543.37325193,0.00041095,31,"2025-03-17T01:51:01.188",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280270,1742176261198,-500.0,0.00041095,31,"2025-03-17T01:51:01.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280271,1742176261207,-500.0,0.00041095,31,"2025-03-17T01:51:01.207",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280272,1742176261218,-500.0,0.00041095,31,"2025-03-17T01:51:01.218",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280273,1742176261227,-500.0,0.00041095,31,"2025-03-17T01:51:01.227",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280274,1742176261236,-500.0,0.00041095,31,"2025-03-17T01:51:01.236",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280275,1742176261247,-500.0,0.00041095,31,"2025-03-17T01:51:01.247",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280276,1742176261258,-500.0,0.00041095,31,"2025-03-17T01:51:01.258",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280277,1742176261268,-500.0,0.00041095,31,"2025-03-17T01:51:01.268",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280278,1742176261277,-500.0,0.00041095,31,"2025-03-17T01:51:01.277",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280279,1742176261287,-500.0,0.00041095,31,"2025-03-17T01:51:01.287",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280280,1742176261298,-500.0,0.00041095,31,"2025-03-17T01:51:01.298",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280281,1742176261307,-500.0,0.00041095,31,"2025-03-17T01:51:01.307",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280282,1742176261318,-500.0,0.00041095,31,"2025-03-17T01:51:01.318",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280283,1742176261328,-500.0,0.00041095,31,"2025-03-17T01:51:01.328",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280284,1742176261337,-500.0,0.00041095,31,"2025-03-17T01:51:01.337",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280285,1742176261347,-500.0,0.00041095,31,"2025-03-17T01:51:01.347",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280286,1742176261356,-508.54380307,0.00041095,31,"2025-03-17T01:51:01.356",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280287,1742176261366,-500.0,0.00041095,31,"2025-03-17T01:51:01.366",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280288,1742176261375,-500.0,0.00041095,31,"2025-03-17T01:51:01.375",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280289,1742176261385,-500.0,0.00041095,31,"2025-03-17T01:51:01.385",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280290,1742176261395,-511.0098207,0.00041095,31,"2025-03-17T01:51:01.395",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280291,1742176261404,-500.0,0.00041095,31,"2025-03-17T01:51:01.404",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280292,1742176261414,-335.61863746,0.00041095,31,"2025-03-17T01:51:01.414",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280293,1742176261423,-505.36449001,0.00041095,31,"2025-03-17T01:51:01.423",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280294,1742176261433,-500.0,0.00041095,31,"2025-03-17T01:51:01.433",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280295,1742176261443,-500.0,0.00041095,31,"2025-03-17T01:51:01.443",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280296,1742176261452,-500.0,0.00041095,31,"2025-03-17T01:51:01.452",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280297,1742176261462,-500.0,0.00041095,31,"2025-03-17T01:51:01.462",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280298,1742176261472,-500.0,0.00041095,31,"2025-03-17T01:51:01.472",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280299,1742176261482,-500.0,0.00041095,31,"2025-03-17T01:51:01.482",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280300,1742176261491,-500.0,0.00041095,31,"2025-03-17T01:51:01.491",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280301,1742176261501,-500.0,0.00041095,31,"2025-03-17T01:51:01.501",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280302,1742176261510,-635.40546764,0.00041095,31,"2025-03-17T01:51:01.510",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280303,1742176261519,-513.77314242,0.00041095,31,"2025-03-17T01:51:01.519",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280304,1742176261529,-500.0,0.00041095,31,"2025-03-17T01:51:01.529",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280305,1742176261539,-500.0,0.00041095,31,"2025-03-17T01:51:01.539",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280306,1742176261549,-500.0,0.00041095,31,"2025-03-17T01:51:01.549",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280307,1742176261559,-511.22279128,0.00041095,31,"2025-03-17T01:51:01.559",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280308,1742176261569,-500.0,0.00041095,31,"2025-03-17T01:51:01.569",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280309,1742176261578,-500.0,0.00041095,31,"2025-03-17T01:51:01.578",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280310,1742176261588,-502.95613348,0.00041095,31,"2025-03-17T01:51:01.588",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280311,1742176261597,-500.0,0.00041095,31,"2025-03-17T01:51:01.597",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280312,1742176261607,-561.92629626,0.00041095,31,"2025-03-17T01:51:01.607",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280313,1742176261617,-500.0,0.00041095,31,"2025-03-17T01:51:01.617",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280314,1742176261628,-500.0,0.00041095,31,"2025-03-17T01:51:01.628",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280315,1742176261638,-500.0,0.00041095,31,"2025-03-17T01:51:01.638",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280316,1742176261647,-500.0,0.00041095,31,"2025-03-17T01:51:01.647",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280317,1742176261657,-500.0,0.00041095,31,"2025-03-17T01:51:01.657",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280318,1742176261667,-508.86413571,0.00041095,31,"2025-03-17T01:51:01.667",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280319,1742176261676,-500.0,0.00041095,31,"2025-03-17T01:51:01.676",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280320,1742176261686,-500.0,0.00041095,31,"2025-03-17T01:51:01.686",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280321,1742176261695,-500.0,0.00041095,31,"2025-03-17T01:51:01.695",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280322,1742176261705,-500.0,0.00041095,31,"2025-03-17T01:51:01.705",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280323,1742176261715,-500.0,0.00041095,31,"2025-03-17T01:51:01.715",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280324,1742176261725,-514.1708571,0.00041095,31,"2025-03-17T01:51:01.725",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280325,1742176261735,-534.58620919,0.00041095,31,"2025-03-17T01:51:01.735",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280326,1742176261744,-500.0,0.00041095,31,"2025-03-17T01:51:01.744",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280327,1742176261756,-500.0,0.00041095,31,"2025-03-17T01:51:01.756",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280328,1742176261765,-543.23078495,0.00041095,31,"2025-03-17T01:51:01.765",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280329,1742176261775,-500.0,0.00041095,31,"2025-03-17T01:51:01.775",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280330,1742176261784,-500.0,0.00041095,31,"2025-03-17T01:51:01.784",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280331,1742176261795,-500.0,0.00041095,31,"2025-03-17T01:51:01.795",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280332,1742176261806,-500.0,0.00041095,31,"2025-03-17T01:51:01.806",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280333,1742176261816,-500.0,0.00041095,31,"2025-03-17T01:51:01.816",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280334,1742176261826,-500.0,0.00041095,31,"2025-03-17T01:51:01.826",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280335,1742176261836,-500.0,0.00041095,31,"2025-03-17T01:51:01.836",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280336,1742176261846,-500.0,0.00041095,31,"2025-03-17T01:51:01.846",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280337,1742176261856,-500.0,0.00041095,31,"2025-03-17T01:51:01.856",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280338,1742176261865,-645.514717,0.00041095,31,"2025-03-17T01:51:01.865",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280339,1742176261875,-500.0,0.00041095,31,"2025-03-17T01:51:01.875",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280340,1742176261884,-500.0,0.00041095,31,"2025-03-17T01:51:01.884",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280341,1742176261893,-500.0,0.00041095,31,"2025-03-17T01:51:01.893",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280342,1742176261903,-359.86951668,0.00041095,31,"2025-03-17T01:51:01.903",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280343,1742176261913,-500.0,0.00041095,31,"2025-03-17T01:51:01.913",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280344,1742176261924,-500.0,0.00041095,31,"2025-03-17T01:51:01.924",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280345,1742176261933,-500.0,0.00041095,31,"2025-03-17T01:51:01.933",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280346,1742176261943,-500.0,0.00041095,31,"2025-03-17T01:51:01.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280347,1742176261952,-500.0,0.00041095,31,"2025-03-17T01:51:01.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280348,1742176261962,-500.0,0.00041095,31,"2025-03-17T01:51:01.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280349,1742176261972,-500.0,0.00041095,31,"2025-03-17T01:51:01.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280350,1742176261981,-500.0,0.00041095,31,"2025-03-17T01:51:01.981",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280351,1742176261991,-500.0,0.00041095,31,"2025-03-17T01:51:01.991",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280352,1742176262000,-500.0,0.00041095,31,"2025-03-17T01:51:02.000",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280353,1742176262010,-500.0,0.00041095,31,"2025-03-17T01:51:02.010",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280354,1742176262019,-517.88867512,0.00041095,31,"2025-03-17T01:51:02.019",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280355,1742176262028,-500.0,0.00041095,31,"2025-03-17T01:51:02.028",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280356,1742176262037,-500.0,0.00041095,31,"2025-03-17T01:51:02.037",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280357,1742176262048,-553.70005845,0.00041095,31,"2025-03-17T01:51:02.048",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280358,1742176262058,-500.0,0.00041095,31,"2025-03-17T01:51:02.058",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280359,1742176262067,-500.0,0.00041095,31,"2025-03-17T01:51:02.067",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280360,1742176262076,-500.0,0.00041095,31,"2025-03-17T01:51:02.076",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280361,1742176262085,-500.0,0.00041095,31,"2025-03-17T01:51:02.085",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280362,1742176262095,-500.0,0.00041095,31,"2025-03-17T01:51:02.095",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280363,1742176262104,-500.0,0.00041095,31,"2025-03-17T01:51:02.104",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280364,1742176262114,-500.0,0.00041095,31,"2025-03-17T01:51:02.114",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280365,1742176262124,-500.0,0.00041095,31,"2025-03-17T01:51:02.124",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280366,1742176262133,-500.0,0.00041095,31,"2025-03-17T01:51:02.133",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280367,1742176262143,-500.0,0.00041095,31,"2025-03-17T01:51:02.143",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280368,1742176262154,-366.26154024,0.00041095,31,"2025-03-17T01:51:02.154",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280369,1742176262164,-500.0,0.00041095,31,"2025-03-17T01:51:02.164",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280370,1742176262177,-500.0,0.00041095,31,"2025-03-17T01:51:02.177",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280371,1742176262187,-500.0,0.00041095,31,"2025-03-17T01:51:02.187",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280372,1742176262198,-569.24083136,0.00041095,31,"2025-03-17T01:51:02.198",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280373,1742176262208,-543.61508898,0.00041095,31,"2025-03-17T01:51:02.208",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280374,1742176262219,-500.0,0.00041095,31,"2025-03-17T01:51:02.219",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280375,1742176262229,-500.0,0.00041095,31,"2025-03-17T01:51:02.229",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280376,1742176262239,-500.0,0.00041095,31,"2025-03-17T01:51:02.239",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280377,1742176262250,-500.0,0.00041095,31,"2025-03-17T01:51:02.250",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280378,1742176262261,-500.0,0.00041095,31,"2025-03-17T01:51:02.261",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280379,1742176262271,-500.0,0.00041095,31,"2025-03-17T01:51:02.271",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280380,1742176262283,-500.0,0.00041095,31,"2025-03-17T01:51:02.283",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280381,1742176262293,-500.0,0.00041095,31,"2025-03-17T01:51:02.293",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280382,1742176262304,-512.25970047,0.00041095,31,"2025-03-17T01:51:02.304",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280383,1742176262314,-500.0,0.00041095,31,"2025-03-17T01:51:02.314",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280384,1742176262325,-500.0,0.00041095,31,"2025-03-17T01:51:02.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280385,1742176262334,-500.0,0.00041095,31,"2025-03-17T01:51:02.334",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280386,1742176262344,-500.0,0.00041095,31,"2025-03-17T01:51:02.344",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280387,1742176262354,-507.75888795,0.00041095,31,"2025-03-17T01:51:02.354",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280388,1742176262364,-500.0,0.00041095,31,"2025-03-17T01:51:02.364",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280389,1742176262374,-500.0,0.00041095,31,"2025-03-17T01:51:02.374",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280390,1742176262384,-509.39948425,0.00041095,31,"2025-03-17T01:51:02.384",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280391,1742176262394,-500.0,0.00041095,31,"2025-03-17T01:51:02.394",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280392,1742176262403,-500.0,0.00041095,31,"2025-03-17T01:51:02.403",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280393,1742176262413,-500.0,0.00041095,31,"2025-03-17T01:51:02.413",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280394,1742176262422,-500.0,0.00041095,31,"2025-03-17T01:51:02.422",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280395,1742176262431,-500.0,0.00041095,31,"2025-03-17T01:51:02.431",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280396,1742176262441,-500.0,0.00041095,31,"2025-03-17T01:51:02.441",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280397,1742176262450,-500.0,0.00041095,31,"2025-03-17T01:51:02.450",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280398,1742176262460,-500.0,0.00041095,31,"2025-03-17T01:51:02.460",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280399,1742176262470,-500.0,0.00041095,31,"2025-03-17T01:51:02.470",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280400,1742176262479,-230.2454897,0.00041095,31,"2025-03-17T01:51:02.479",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280401,1742176262489,-500.0,0.00041095,31,"2025-03-17T01:51:02.489",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280402,1742176262498,-500.0,0.00041095,31,"2025-03-17T01:51:02.498",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280403,1742176262507,-500.0,0.00041095,31,"2025-03-17T01:51:02.507",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280404,1742176262517,-500.0,0.00041095,31,"2025-03-17T01:51:02.517",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280405,1742176262526,-328.6946271,0.00041095,31,"2025-03-17T01:51:02.526",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280406,1742176262536,-500.0,0.00041095,31,"2025-03-17T01:51:02.536",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280407,1742176262546,-500.0,0.00041095,31,"2025-03-17T01:51:02.546",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280408,1742176262555,-500.0,0.00041095,31,"2025-03-17T01:51:02.555",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280409,1742176262565,-500.0,0.00041095,31,"2025-03-17T01:51:02.565",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280410,1742176262575,-500.0,0.00041095,31,"2025-03-17T01:51:02.575",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280411,1742176262584,-500.0,0.00041095,31,"2025-03-17T01:51:02.584",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280412,1742176262593,-500.0,0.00041095,31,"2025-03-17T01:51:02.593",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280413,1742176262603,-500.0,0.00041095,31,"2025-03-17T01:51:02.603",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280414,1742176262612,-500.0,0.00041095,31,"2025-03-17T01:51:02.612",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280415,1742176262621,-513.20363982,0.00041095,31,"2025-03-17T01:51:02.621",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280416,1742176262631,-500.0,0.00041095,31,"2025-03-17T01:51:02.631",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280417,1742176262640,-500.0,0.00041095,31,"2025-03-17T01:51:02.640",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280418,1742176262650,-325.22368818,0.00041095,31,"2025-03-17T01:51:02.650",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280419,1742176262660,-500.0,0.00041095,31,"2025-03-17T01:51:02.660",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280420,1742176262670,-500.0,0.00041095,31,"2025-03-17T01:51:02.670",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280421,1742176262679,-500.0,0.00041095,31,"2025-03-17T01:51:02.679",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280422,1742176262688,-500.0,0.00041095,31,"2025-03-17T01:51:02.688",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280423,1742176262698,-500.0,0.00041095,31,"2025-03-17T01:51:02.698",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280424,1742176262707,-500.0,0.00041095,7,"2025-03-17T01:51:02.707",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280425,1742176262717,-500.0,0.00041095,31,"2025-03-17T01:51:02.717",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280426,1742176262726,-128.08093521,0.00041095,31,"2025-03-17T01:51:02.726",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280427,1742176262787,-371.91906479,0.00041095,31,"2025-03-17T01:51:02.787",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280428,1742176262797,-500.0,0.00041095,7,"2025-03-17T01:51:02.797",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280429,1742176262807,-500.0,0.00041095,31,"2025-03-17T01:51:02.807",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280430,1742176262817,-500.0,0.00041095,31,"2025-03-17T01:51:02.817",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280431,1742176262827,-500.0,0.00041095,7,"2025-03-17T01:51:02.827",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280432,1742176262837,-500.0,0.00041095,31,"2025-03-17T01:51:02.837",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280433,1742176262847,-500.0,0.00041095,31,"2025-03-17T01:51:02.847",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280434,1742176262857,-500.0,0.00041095,7,"2025-03-17T01:51:02.857",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280435,1742176262867,-500.0,0.00041095,31,"2025-03-17T01:51:02.867",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280436,1742176262876,-500.0,0.00041095,31,"2025-03-17T01:51:02.876",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280437,1742176262886,-500.0,0.00041095,7,"2025-03-17T01:51:02.886",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280438,1742176262895,-500.0,0.00041095,31,"2025-03-17T01:51:02.895",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280439,1742176262905,-500.0,0.00041095,31,"2025-03-17T01:51:02.905",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280440,1742176262915,-500.0,0.00041095,7,"2025-03-17T01:51:02.915",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280441,1742176262924,-500.0,0.00041095,31,"2025-03-17T01:51:02.924",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280442,1742176262934,-500.0,0.00041095,31,"2025-03-17T01:51:02.934",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280443,1742176262943,-500.0,0.00041095,7,"2025-03-17T01:51:02.943",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280444,1742176262952,-264.93004797,0.00041095,31,"2025-03-17T01:51:02.952",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280445,1742176262962,-512.60558334,0.00041095,31,"2025-03-17T01:51:02.962",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280446,1742176262972,-500.0,0.00041095,31,"2025-03-17T01:51:02.972",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280447,1742176262982,-500.0,0.00041095,7,"2025-03-17T01:51:02.982",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280448,1742176262991,-500.0,0.00041095,31,"2025-03-17T01:51:02.991",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280449,1742176263001,-496.25752578,0.00041095,7,"2025-03-17T01:51:03.001",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280450,1742176263010,-500.0,0.00041095,31,"2025-03-17T01:51:03.010",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280451,1742176263020,-500.0,0.00041095,31,"2025-03-17T01:51:03.020",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280452,1742176263030,-500.0,0.00041095,31,"2025-03-17T01:51:03.030",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280453,1742176263041,-500.0,0.00041095,31,"2025-03-17T01:51:03.041",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280454,1742176263053,-300.09688115,0.00041095,31,"2025-03-17T01:51:03.053",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280455,1742176263063,-500.0,0.00041095,31,"2025-03-17T01:51:03.063",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280456,1742176263073,-500.0,0.00041095,31,"2025-03-17T01:51:03.073",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280457,1742176263084,-500.0,0.00041095,31,"2025-03-17T01:51:03.084",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280458,1742176263094,-543.49399553,0.00041095,31,"2025-03-17T01:51:03.094",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280459,1742176263325,-500.0,0.00041095,31,"2025-03-17T01:51:03.325",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280460,1742176263336,-108.88343344,0.00041095,31,"2025-03-17T01:51:03.336",0.0003066,63.66,0.974625468778367,3256800002.299135]
[356280472,1742177431696,-298.86,9.974e-05,2,"2025-03-17T02:10:31.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280473,1742177431708,-201.14,9.974e-05,2,"2025-03-17T02:10:31.708",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280474,1742177431718,-500.0,0.00010944,2,"2025-03-17T02:10:31.718",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280475,1742177431727,-150.0,0.00010971,2,"2025-03-17T02:10:31.727",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280476,1742177431737,-150.0,0.00010971,2,"2025-03-17T02:10:31.737",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280477,1742177431747,-98.86,0.00010971,2,"2025-03-17T02:10:31.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280478,1742177431766,-51.14,0.00010971,2,"2025-03-17T02:10:31.766",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280479,1742177431775,-500.0,0.00010994,2,"2025-03-17T02:10:31.775",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280480,1742177431784,-426.88127164,0.00018852,2,"2025-03-17T02:10:31.784",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280481,1742177431795,-573.11872836,0.00018852,2,"2025-03-17T02:10:31.795",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280482,1742177431805,-250.0,0.00018852,2,"2025-03-17T02:10:31.805",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280483,1742177431814,-152.81,0.00018852,2,"2025-03-17T02:10:31.814",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280484,1742177431825,-250.0,0.00019,2,"2025-03-17T02:10:31.825",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280485,1742177431835,-186.67,0.00019417,2,"2025-03-17T02:10:31.835",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280486,1742177431845,-300.0,0.00021,2,"2025-03-17T02:10:31.845",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280487,1742177431854,-1000.0,0.00021208,2,"2025-03-17T02:10:31.854",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280488,1742177431864,-186.67,0.00022622,2,"2025-03-17T02:10:31.864",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280489,1742177431873,-204.86486184,0.000229,3,"2025-03-17T02:10:31.873",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280490,1742177431883,-1000.0,0.00023565,2,"2025-03-17T02:10:31.883",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280491,1742177431892,-152.81,0.00023565,2,"2025-03-17T02:10:31.892",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280492,1742177431901,-300.0,0.00024066,2,"2025-03-17T02:10:31.901",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280493,1742177431911,-204.86486165,0.00024067,3,"2025-03-17T02:10:31.911",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280494,1742177431922,-204.86486165,0.00025233,4,"2025-03-17T02:10:31.922",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280495,1742177431932,-1000.0,0.00025921,2,"2025-03-17T02:10:31.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280496,1742177431943,-420.0,0.00026096,2,"2025-03-17T02:10:31.943",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280497,1742177431953,-204.86486165,0.000264,4,"2025-03-17T02:10:31.953",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280498,1742177431963,-204.86486165,0.00027567,4,"2025-03-17T02:10:31.963",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280499,1742177432164,-1000.0,0.00028278,2,"2025-03-17T02:10:32.164",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280500,1742177432175,-152.81,0.00028278,2,"2025-03-17T02:10:32.175",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280501,1742177432184,-204.86486165,0.00028733,5,"2025-03-17T02:10:32.184",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280502,1742177432194,-204.86486165,0.000299,5,"2025-03-17T02:10:32.194",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280503,1742177432203,-150.0,0.000304,4,"2025-03-17T02:10:32.203",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280504,1742177432212,-197.0,0.00030647,2,"2025-03-17T02:10:32.212",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280505,1742177432221,-1009.933,0.00030648,2,"2025-03-17T02:10:32.221",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280506,1742177432231,-2034.0,0.00030648,2,"2025-03-17T02:10:32.231",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280507,1742177432240,-641.0,0.00030648,2,"2025-03-17T02:10:32.240",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280508,1742177432250,-1420.262,0.00030648,2,"2025-03-17T02:10:32.250",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280509,1742177432260,-572.664,0.00030648,2,"2025-03-17T02:10:32.260",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280510,1742177432269,-154.31324026,0.00030648,2,"2025-03-17T02:10:32.269",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280511,1742177432280,-631.68675974,0.00030648,2,"2025-03-17T02:10:32.280",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280512,1742177432290,-1431.404,0.00030648,2,"2025-03-17T02:10:32.290",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280513,1742177432299,-187.08776064,0.00030648,2,"2025-03-17T02:10:32.299",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280514,1742177432310,-3891.91223936,0.00030648,2,"2025-03-17T02:10:32.310",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280515,1742177432319,-1274.612,0.00030648,2,"2025-03-17T02:10:32.319",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280516,1742177432329,-542.302,0.00030648,2,"2025-03-17T02:10:32.329",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280517,1742177432339,-909.742,0.00030648,2,"2025-03-17T02:10:32.339",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280518,1742177432348,-292.199,0.00030648,2,"2025-03-17T02:10:32.348",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280519,1742177432358,-3935.0,0.00030648,2,"2025-03-17T02:10:32.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280521,1742177432367,-204.86486165,0.00031067,5,"2025-03-17T02:10:32.367",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280522,1742177432377,-204.86486165,0.00032233,6,"2025-03-17T02:10:32.377",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280523,1742177432386,-368.0,0.000324,2,"2025-03-17T02:10:32.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280524,1742177432395,-5543.0,0.000329,5,"2025-03-17T02:10:32.395",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280525,1742177432405,-204.86486165,0.000334,6,"2025-03-17T02:10:32.405",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280526,1742177432414,-151.0,0.00033648,2,"2025-03-17T02:10:32.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280527,1742177432423,-2391.045,0.00033648,2,"2025-03-17T02:10:32.423",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280528,1742177432433,-204.86486165,0.00034567,7,"2025-03-17T02:10:32.433",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280529,1742177432443,-329.85,0.0003467,2,"2025-03-17T02:10:32.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280530,1742177432454,-2917.50301838,0.00035,30,"2025-03-17T02:10:32.454",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280531,1742177432465,-2441.75869312,0.00035,30,"2025-03-17T02:10:32.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280532,1742177432477,-56507.67676335,0.00035,30,"2025-03-17T02:10:32.477",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280533,1742177432486,-386.81343531,0.00035224,2,"2025-03-17T02:10:32.486",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280534,1742177432497,-150.0,0.00035324,2,"2025-03-17T02:10:32.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280535,1742177432509,-1500.0,0.00035616,120,"2025-03-17T02:10:32.509",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280536,1742177432518,-1500.0,0.00035616,120,"2025-03-17T02:10:32.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280537,1742177432527,-1500.0,0.00035616,120,"2025-03-17T02:10:32.527",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280538,1742177432536,-204.86486165,0.00035733,7,"2025-03-17T02:10:32.536",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280539,1742177432547,-150.0,0.00035906,7,"2025-03-17T02:10:32.547",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280540,1742177432556,-623.1,0.00035906,2,"2025-03-17T02:10:32.556",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280541,1742177432565,-153.67,0.000363,31,"2025-03-17T02:10:32.565",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280542,1742177432575,-153.67,0.000363,31,"2025-03-17T02:10:32.575",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280543,1742177432585,-153.67,0.000363,31,"2025-03-17T02:10:32.585",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280544,1742177432594,-153.67,0.000363,31,"2025-03-17T02:10:32.594",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280545,1742177432604,-153.67,0.000363,31,"2025-03-17T02:10:32.604",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280546,1742177432613,-153.67,0.000363,31,"2025-03-17T02:10:32.613",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280547,1742177432622,-153.67,0.000363,31,"2025-03-17T02:10:32.622",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280548,1742177432631,-153.67,0.000363,31,"2025-03-17T02:10:32.631",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280549,1742177432641,-2751.0,0.00036724,120,"2025-03-17T02:10:32.641",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280550,1742177432650,-734.75,0.0003688,2,"2025-03-17T02:10:32.650",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280551,1742177432659,-204.86486165,0.000369,7,"2025-03-17T02:10:32.659",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280552,1742177432668,-329.85,0.00036934,2,"2025-03-17T02:10:32.668",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280553,1742177432677,-1010.74,0.00037244,2,"2025-03-17T02:10:32.677",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280554,1742177432687,-1137.91198143,0.00037286,2,"2025-03-17T02:10:32.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280555,1742177432696,-12003.54,0.00037296,2,"2025-03-17T02:10:32.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280556,1742177432705,-250.0,0.00038,120,"2025-03-17T02:10:32.705",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280557,1742177432714,-204.86486165,0.00038067,8,"2025-03-17T02:10:32.714",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280558,1742177432723,-751.0,0.000381,2,"2025-03-17T02:10:32.723",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280559,1742177432731,-233.0,0.000381,2,"2025-03-17T02:10:32.731",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280560,1742177432741,-329.85,0.00039197,2,"2025-03-17T02:10:32.741",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280561,1742177432750,-204.86486165,0.00039233,8,"2025-03-17T02:10:32.750",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280562,1742177432759,-1572.488,0.000394,54,"2025-03-17T02:10:32.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280563,1742177432768,-180.24351849,0.000394,54,"2025-03-17T02:10:32.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280564,1742177432777,-153.67,0.000394,31,"2025-03-17T02:10:32.777",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280565,1742177432786,-153.67,0.000394,31,"2025-03-17T02:10:32.786",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280566,1742177432795,-153.67,0.000394,31,"2025-03-17T02:10:32.795",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280567,1742177432804,-153.67,0.000394,31,"2025-03-17T02:10:32.804",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280568,1742177432813,-153.67,0.000394,31,"2025-03-17T02:10:32.813",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280569,1742177432822,-153.67,0.000394,31,"2025-03-17T02:10:32.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280570,1742177432831,-153.67,0.000394,31,"2025-03-17T02:10:32.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280571,1742177432840,-153.67,0.000394,31,"2025-03-17T02:10:32.840",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280572,1742177432849,-153.67,0.000394,31,"2025-03-17T02:10:32.849",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280573,1742177432858,-153.67,0.000394,31,"2025-03-17T02:10:32.858",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280574,1742177432868,-153.67,0.000394,31,"2025-03-17T02:10:32.868",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280575,1742177432878,-153.67,0.000394,31,"2025-03-17T02:10:32.878",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280576,1742177432888,-153.67,0.000394,31,"2025-03-17T02:10:32.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280577,1742177432897,-153.67,0.000394,31,"2025-03-17T02:10:32.897",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280578,1742177432906,-153.67,0.000394,31,"2025-03-17T02:10:32.906",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280579,1742177432915,-153.67,0.000394,31,"2025-03-17T02:10:32.915",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280580,1742177432925,-1693.3218963,0.00039862,4,"2025-03-17T02:10:32.925",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280581,1742177432934,-426.10120414,0.00039939,2,"2025-03-17T02:10:32.934",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280582,1742177432944,-200.0,0.0004,120,"2025-03-17T02:10:32.944",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280583,1742177432953,-659.388,0.0004,100,"2025-03-17T02:10:32.953",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280584,1742177432962,-426.10120414,0.00040049,2,"2025-03-17T02:10:32.962",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280585,1742177432971,-173.78,0.00040155,120,"2025-03-17T02:10:32.971",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280586,1742177432980,-1076.44023096,0.00040273,5,"2025-03-17T02:10:32.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280587,1742177432991,-1096.90209752,0.00040273,5,"2025-03-17T02:10:32.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280588,1742177433001,-1071.68952837,0.00040273,5,"2025-03-17T02:10:33.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280589,1742177433010,-2060.75,0.00040278,2,"2025-03-17T02:10:33.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280590,1742177433020,-204.86486165,0.000404,8,"2025-03-17T02:10:33.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280591,1742177433030,-184.82,0.00040454,2,"2025-03-17T02:10:33.030",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280592,1742177433040,-426.10120414,0.00040523,2,"2025-03-17T02:10:33.040",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280593,1742177433050,-800.0,0.000406,14,"2025-03-17T02:10:33.050",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280594,1742177433059,-426.10120414,0.00040688,2,"2025-03-17T02:10:33.059",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280595,1742177433069,-1600.0,0.000407,14,"2025-03-17T02:10:33.069",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280596,1742177433079,-200.14376317,0.0004073,14,"2025-03-17T02:10:33.079",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280597,1742177433090,-168.14702161,0.0004073,14,"2025-03-17T02:10:33.090",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280598,1742177433100,-200.0,0.00040765,20,"2025-03-17T02:10:33.100",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280599,1742177433109,-200.0,0.00040766,20,"2025-03-17T02:10:33.109",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280600,1742177433118,-200.0,0.00040766,20,"2025-03-17T02:10:33.118",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280601,1742177433128,-500.0,0.00040794,31,"2025-03-17T02:10:33.128",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280602,1742177433137,-296.46983247,0.00040794,31,"2025-03-17T02:10:33.137",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280603,1742177433146,-223.2606,0.00040795,2,"2025-03-17T02:10:33.146",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280604,1742177433155,-4804.006,0.00040795,2,"2025-03-17T02:10:33.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280605,1742177433165,-1605.4275,0.00040795,2,"2025-03-17T02:10:33.165",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280606,1742177433174,-267.6576,0.00040795,2,"2025-03-17T02:10:33.174",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280607,1742177433183,-1876.9218,0.00040795,2,"2025-03-17T02:10:33.183",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280608,1742177433192,-600.2926,0.00040799,2,"2025-03-17T02:10:33.192",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280609,1742177433201,-10217.6556,0.00040799,2,"2025-03-17T02:10:33.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280610,1742177433210,-2400.0,0.000408,14,"2025-03-17T02:10:33.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280611,1742177433219,-9814.04357307,0.000408,15,"2025-03-17T02:10:33.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280612,1742177433228,-1084.0,0.000408,7,"2025-03-17T02:10:33.228",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280613,1742177433237,-150.0,0.00040854,2,"2025-03-17T02:10:33.237",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280614,1742177433246,-150.0,0.00040861,2,"2025-03-17T02:10:33.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280615,1742177433256,-150.0,0.00040869,2,"2025-03-17T02:10:33.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280616,1742177433265,-156.92821514,0.00040873,5,"2025-03-17T02:10:33.265",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280617,1742177433275,-150.0,0.0004089,2,"2025-03-17T02:10:33.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280618,1742177433287,-1308.90783009,0.00040894,30,"2025-03-17T02:10:33.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280619,1742177433296,-25698.2673,0.00040895,2,"2025-03-17T02:10:33.296",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280620,1742177433306,-3642.0395,0.00040895,2,"2025-03-17T02:10:33.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280621,1742177433316,-1000.0,0.00040895,2,"2025-03-17T02:10:33.316",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280622,1742177433327,-2089.6227,0.00040895,2,"2025-03-17T02:10:33.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280623,1742177433337,-18451.68965976,0.00040899,120,"2025-03-17T02:10:33.337",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280624,1742177433376,-812.51449907,0.00040899,120,"2025-03-17T02:10:33.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280625,1742177433388,-671.05760186,0.00040899,120,"2025-03-17T02:10:33.388",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280626,1742177433401,-880.53352,0.00040899,120,"2025-03-17T02:10:33.401",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280627,1742177433413,-3983.04186657,0.00040899,120,"2025-03-17T02:10:33.413",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280628,1742177433425,-1099.73163375,0.00040899,120,"2025-03-17T02:10:33.425",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280629,1742177433437,-10450.66781518,0.00040899,120,"2025-03-17T02:10:33.437",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280630,1742177433449,-6806.09915709,0.00040899,120,"2025-03-17T02:10:33.449",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280636,1742177437648,-386.8134353,0.0003801,2,"2025-03-17T02:10:37.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280637,1742177437658,-1427.1865647,0.00040899,120,"2025-03-17T02:10:37.658",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280638,1742177437702,-25759.61313904,0.00040899,120,"2025-03-17T02:10:37.702",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280639,1742177437755,-6127.2438364,0.00040899,120,"2025-03-17T02:10:37.755",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280640,1742177437765,-3200.0,0.000409,14,"2025-03-17T02:10:37.765",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280641,1742177437775,-150.0,0.00040917,2,"2025-03-17T02:10:37.775",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280642,1742177437784,-426.10120416,0.00040918,2,"2025-03-17T02:10:37.784",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280643,1742177437793,-150.0,0.00040919,2,"2025-03-17T02:10:37.793",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280644,1742177437802,-511.35612146,0.00040994,31,"2025-03-17T02:10:37.802",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280645,1742177437811,-232.54009509,0.00040995,2,"2025-03-17T02:10:37.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280646,1742177437820,-909.29497069,0.00040995,15,"2025-03-17T02:10:37.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280647,1742177437832,-260.38943021,0.00040995,15,"2025-03-17T02:10:37.832",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280648,1742177437843,-2614.5517872,0.00040995,15,"2025-03-17T02:10:37.843",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280649,1742177437859,-467.67054885,0.00040995,15,"2025-03-17T02:10:37.859",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280650,1742177437870,-764.38705322,0.00040995,15,"2025-03-17T02:10:37.870",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280651,1742177437882,-963.26438089,0.00040995,15,"2025-03-17T02:10:37.882",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280652,1742177437893,-472.560984,0.00040995,15,"2025-03-17T02:10:37.893",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280653,1742177437904,-1502.22987873,0.00040995,15,"2025-03-17T02:10:37.904",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280654,1742177437915,-632.26847082,0.00040995,13,"2025-03-17T02:10:37.915",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280655,1742177437925,-2244.565054,0.00040995,2,"2025-03-17T02:10:37.925",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280661,1742177439759,-1088.25188609,0.00040175,5,"2025-03-17T02:10:39.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280662,1742177439769,-386.8134353,0.00040795,2,"2025-03-17T02:10:39.769",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280663,1742177439779,-768.795446,0.00040995,2,"2025-03-17T02:10:39.779",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280664,1742177439788,-226.97575079,0.00040995,2,"2025-03-17T02:10:39.788",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280665,1742177439800,-269.77734482,0.00040995,2,"2025-03-17T02:10:39.800",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280666,1742177439811,-1973.68550439,0.00040995,2,"2025-03-17T02:10:39.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280667,1742177439820,-908.317,0.00040995,120,"2025-03-17T02:10:39.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280668,1742177439829,-1000.0,0.00040995,2,"2025-03-17T02:10:39.829",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280669,1742177439839,-58192.005,0.00040995,2,"2025-03-17T02:10:39.839",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280670,1742177439848,-221.4457,0.00040995,2,"2025-03-17T02:10:39.848",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280671,1742177439858,-455.0552,0.00040995,2,"2025-03-17T02:10:39.858",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280672,1742177439867,-2517.6821,0.00040995,2,"2025-03-17T02:10:39.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280673,1742177439876,-13699.071,0.00040995,2,"2025-03-17T02:10:39.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280674,1742177439886,-5000.0,0.00040995,3,"2025-03-17T02:10:39.886",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280675,1742177439895,-150.0,0.00040997,2,"2025-03-17T02:10:39.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280676,1742177439904,-272.0,0.00041,120,"2025-03-17T02:10:39.904",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280677,1742177439913,-517.536037,0.00041,45,"2025-03-17T02:10:39.913",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280678,1742177439923,-9814.04357304,0.00041032,15,"2025-03-17T02:10:39.923",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280679,1742177439932,-177.61730515,0.0004104,2,"2025-03-17T02:10:39.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280680,1742177439943,-1971.24846522,0.00041068,60,"2025-03-17T02:10:39.943",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280681,1742177439952,-4000.0,0.00041068,120,"2025-03-17T02:10:39.952",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280682,1742177439962,-307.99140663,0.00041073,5,"2025-03-17T02:10:39.962",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280683,1742177439971,-210.28133923,0.00041073,5,"2025-03-17T02:10:39.971",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280684,1742177439980,-161.00453606,0.00041073,5,"2025-03-17T02:10:39.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280685,1742177439990,-151.41229634,0.00041073,5,"2025-03-17T02:10:39.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280686,1742177440000,-160.43409727,0.00041073,5,"2025-03-17T02:10:40.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280687,1742177440009,-150.0,0.00041074,2,"2025-03-17T02:10:40.009",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280688,1742177440019,-300.0,0.00041094,10,"2025-03-17T02:10:40.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280689,1742177440028,-666.0,0.00041094,10,"2025-03-17T02:10:40.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280690,1742177440038,-500.0,0.00041094,7,"2025-03-17T02:10:40.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280691,1742177440048,-1308.9078301,0.00041094,30,"2025-03-17T02:10:40.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280692,1742177440058,-4424.6886606,0.00041094,2,"2025-03-17T02:10:40.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280693,1742177440067,-864.0901445,0.00041094,2,"2025-03-17T02:10:40.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280694,1742177440077,-2271.3056595,0.00041094,2,"2025-03-17T02:10:40.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280695,1742177440086,-454.4577029,0.00041094,2,"2025-03-17T02:10:40.086",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280696,1742177440095,-500.0,0.00041094,45,"2025-03-17T02:10:40.095",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280697,1742177440105,-707.79773978,0.00041095,18,"2025-03-17T02:10:40.105",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280698,1742177440114,-227322.77823966,0.00041095,18,"2025-03-17T02:10:40.114",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280699,1742177440137,-1005.32904095,0.00041095,18,"2025-03-17T02:10:40.137",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280700,1742177440157,-1034.04626381,0.00041095,18,"2025-03-17T02:10:40.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280701,1742177440168,-1564.34766012,0.00041095,18,"2025-03-17T02:10:40.168",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280702,1742177440181,-46531.32665385,0.00041095,18,"2025-03-17T02:10:40.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280703,1742177440192,-468.67334615,0.00041095,18,"2025-03-17T02:10:40.192",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280704,1742177440204,-2521.9613579,0.00041095,18,"2025-03-17T02:10:40.204",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280705,1742177440216,-33319.514819,0.00041095,18,"2025-03-17T02:10:40.216",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280706,1742177440227,-840.0899425,0.00041095,18,"2025-03-17T02:10:40.227",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280713,1742177442752,-341.37291321,0.00030648,2,"2025-03-17T02:10:42.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280714,1742177442858,-772.62708679,0.00030648,2,"2025-03-17T02:10:42.858",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280715,1742177442868,-278.149,0.00033648,2,"2025-03-17T02:10:42.868",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280716,1742177442877,-357.94928503,0.00040898,31,"2025-03-17T02:10:42.877",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280717,1742177442886,-28001.54646732,0.00041095,18,"2025-03-17T02:10:42.886",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280718,1742177442896,-343232.88740221,0.00041095,18,"2025-03-17T02:10:42.896",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280719,1742177442908,-9196.43880493,0.00041095,18,"2025-03-17T02:10:42.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280720,1742177442917,-1150.0,0.00041095,5,"2025-03-17T02:10:42.917",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280721,1742177442927,-500.0,0.00041095,31,"2025-03-17T02:10:42.927",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280722,1742177442936,-500.0,0.00041095,31,"2025-03-17T02:10:42.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280723,1742177442945,-624.43308642,0.00041095,31,"2025-03-17T02:10:42.945",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280724,1742177442954,-500.0,0.00041095,31,"2025-03-17T02:10:42.954",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280725,1742177442963,-500.0,0.00041095,31,"2025-03-17T02:10:42.963",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280726,1742177442973,-500.0,0.00041095,16,"2025-03-17T02:10:42.973",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280727,1742177442983,-500.0,0.00041095,16,"2025-03-17T02:10:42.983",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280728,1742177442993,-500.0,0.00041095,3,"2025-03-17T02:10:42.993",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280729,1742177443002,-500.0,0.00041095,3,"2025-03-17T02:10:43.002",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280730,1742177443012,-500.0,0.00041095,3,"2025-03-17T02:10:43.012",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280731,1742177443021,-391.67075089,0.00041095,3,"2025-03-17T02:10:43.021",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280732,1742177443031,-500.0,0.00041095,31,"2025-03-17T02:10:43.031",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280733,1742177443040,-500.0,0.00041095,31,"2025-03-17T02:10:43.040",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280734,1742177443049,-82.59669177,0.00041095,31,"2025-03-17T02:10:43.049",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280735,1742177443065,-417.40330823,0.00041095,31,"2025-03-17T02:10:43.065",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280736,1742177443074,-500.0,0.00041095,31,"2025-03-17T02:10:43.074",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280737,1742177443083,-500.0,0.00041095,31,"2025-03-17T02:10:43.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280738,1742177443093,-500.0,0.00041095,31,"2025-03-17T02:10:43.093",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280739,1742177443102,-500.0,0.00041095,31,"2025-03-17T02:10:43.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280740,1742177443112,-500.0,0.00041095,31,"2025-03-17T02:10:43.112",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280741,1742177443121,-619.73,0.00041095,31,"2025-03-17T02:10:43.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280742,1742177443131,-500.0,0.00041095,31,"2025-03-17T02:10:43.131",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280743,1742177443140,-500.0,0.00041095,31,"2025-03-17T02:10:43.140",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280744,1742177443149,-500.0,0.00041095,31,"2025-03-17T02:10:43.149",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280745,1742177443159,-500.0,0.00041095,31,"2025-03-17T02:10:43.159",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280746,1742177443168,-500.0,0.00041095,31,"2025-03-17T02:10:43.168",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280747,1742177443178,-500.0,0.00041095,31,"2025-03-17T02:10:43.178",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280748,1742177443188,-500.0,0.00041095,31,"2025-03-17T02:10:43.188",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280749,1742177443197,-500.0,0.00041095,31,"2025-03-17T02:10:43.197",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280750,1742177443207,-500.0,0.00041095,31,"2025-03-17T02:10:43.207",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280751,1742177443216,-500.0,0.00041095,31,"2025-03-17T02:10:43.216",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280752,1742177443226,-500.0,0.00041095,31,"2025-03-17T02:10:43.226",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280753,1742177443235,-500.0,0.00041095,31,"2025-03-17T02:10:43.235",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280754,1742177443244,-500.0,0.00041095,31,"2025-03-17T02:10:43.244",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280755,1742177443254,-500.0,0.00041095,31,"2025-03-17T02:10:43.254",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280757,1742177443263,-500.0,0.00041095,31,"2025-03-17T02:10:43.263",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280758,1742177443272,-504.30604238,0.00041095,31,"2025-03-17T02:10:43.272",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280760,1742177443282,-500.0,0.00041095,31,"2025-03-17T02:10:43.282",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280762,1742177443291,-500.0,0.00041095,31,"2025-03-17T02:10:43.291",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280764,1742177443301,-500.0,0.00041095,31,"2025-03-17T02:10:43.301",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280766,1742177443311,-500.0,0.00041095,31,"2025-03-17T02:10:43.311",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280768,1742177443321,-500.0,0.00041095,31,"2025-03-17T02:10:43.321",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280769,1742177443330,-565.85,0.00041095,31,"2025-03-17T02:10:43.330",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280770,1742177443340,-500.0,0.00041095,31,"2025-03-17T02:10:43.340",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280771,1742177443349,-500.0,0.00041095,31,"2025-03-17T02:10:43.349",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280772,1742177443358,-500.0,0.00041095,31,"2025-03-17T02:10:43.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280773,1742177443368,-500.0,0.00041095,31,"2025-03-17T02:10:43.368",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280774,1742177443377,-500.0,0.00041095,31,"2025-03-17T02:10:43.377",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280786,1742177443569,-500.0,0.00041095,31,"2025-03-17T02:10:43.569",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280787,1742177443581,-500.0,0.00041095,31,"2025-03-17T02:10:43.581",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280788,1742177443590,-500.0,0.00041095,31,"2025-03-17T02:10:43.590",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280789,1742177443600,-231.72,0.00041095,31,"2025-03-17T02:10:43.600",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280790,1742177443610,-500.0,0.00041095,31,"2025-03-17T02:10:43.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280791,1742177443619,-500.0,0.00041095,31,"2025-03-17T02:10:43.619",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280792,1742177443628,-564.91,0.00041095,31,"2025-03-17T02:10:43.628",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280793,1742177443637,-500.0,0.00041095,31,"2025-03-17T02:10:43.637",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280794,1742177443647,-500.0,0.00041095,31,"2025-03-17T02:10:43.647",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280795,1742177443656,-459.33067954,0.00041095,31,"2025-03-17T02:10:43.656",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280796,1742177443682,-40.66932046,0.00041095,31,"2025-03-17T02:10:43.682",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280797,1742177443692,-500.0,0.00041095,31,"2025-03-17T02:10:43.692",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280798,1742177443701,-49.93067954,0.00041095,31,"2025-03-17T02:10:43.701",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280799,1742177443720,-450.06932046,0.00041095,31,"2025-03-17T02:10:43.720",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280800,1742177443733,-500.0,0.00041095,31,"2025-03-17T02:10:43.733",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280801,1742177443743,-406.44,0.00041095,31,"2025-03-17T02:10:43.743",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280802,1742177443752,-500.0,0.00041095,31,"2025-03-17T02:10:43.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280803,1742177443761,-500.0,0.00041095,31,"2025-03-17T02:10:43.761",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280804,1742177443770,-151.0,0.00041095,14,"2025-03-17T02:10:43.770",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280805,1742177443777,-500.0,0.00041095,31,"2025-03-17T02:10:43.777",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280806,1742177443787,-500.0,0.00041095,31,"2025-03-17T02:10:43.787",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280807,1742177443796,-500.0,0.00041095,31,"2025-03-17T02:10:43.796",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280808,1742177443805,-500.0,0.00041095,31,"2025-03-17T02:10:43.805",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280809,1742177443815,-443.07421762,0.00041095,31,"2025-03-17T02:10:43.815",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280810,1742177443830,-56.92578238,0.00041095,31,"2025-03-17T02:10:43.830",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280811,1742177443839,-500.0,0.00041095,31,"2025-03-17T02:10:43.839",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280812,1742177443849,-500.0,0.00041095,31,"2025-03-17T02:10:43.849",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280813,1742177443858,-210.99,0.00041095,31,"2025-03-17T02:10:43.858",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280814,1742177443867,-500.0,0.00041095,31,"2025-03-17T02:10:43.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280815,1742177443876,-500.0,0.00041095,31,"2025-03-17T02:10:43.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280816,1742177443887,-500.0,0.00041095,31,"2025-03-17T02:10:43.887",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280817,1742177443895,-500.0,0.00041095,31,"2025-03-17T02:10:43.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280818,1742177443905,-500.0,0.00041095,31,"2025-03-17T02:10:43.905",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280819,1742177443914,-500.0,0.00041095,31,"2025-03-17T02:10:43.914",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280820,1742177443923,-500.0,0.00041095,31,"2025-03-17T02:10:43.923",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280821,1742177443932,-294.00771838,0.00041095,31,"2025-03-17T02:10:43.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280822,1742177443941,-500.0,0.00041095,31,"2025-03-17T02:10:43.941",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280823,1742177443950,-500.0,0.00041095,31,"2025-03-17T02:10:43.950",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280824,1742177443959,-500.0,0.00041095,31,"2025-03-17T02:10:43.959",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280825,1742177443969,-500.0,0.00041095,31,"2025-03-17T02:10:43.969",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280826,1742177443978,-500.0,0.00041095,31,"2025-03-17T02:10:43.978",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280827,1742177443987,-500.0,0.00041095,31,"2025-03-17T02:10:43.987",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280828,1742177443997,-500.0,0.00041095,31,"2025-03-17T02:10:43.997",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280829,1742177444006,-500.0,0.00041095,31,"2025-03-17T02:10:44.006",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280830,1742177444015,-500.0,0.00041095,31,"2025-03-17T02:10:44.015",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280831,1742177444025,-238.07649874,0.00041095,31,"2025-03-17T02:10:44.025",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280832,1742177444043,-261.92350126,0.00041095,31,"2025-03-17T02:10:44.043",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280833,1742177444052,-161.71145469,0.00041095,31,"2025-03-17T02:10:44.052",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280834,1742177444063,-338.28854531,0.00041095,31,"2025-03-17T02:10:44.063",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280835,1742177444073,-511.38489774,0.00041095,31,"2025-03-17T02:10:44.073",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280836,1742177444082,-224.35735836,0.00041095,31,"2025-03-17T02:10:44.082",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280837,1742177444098,-275.64264164,0.00041095,31,"2025-03-17T02:10:44.098",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280838,1742177444107,-500.0,0.00041095,31,"2025-03-17T02:10:44.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280839,1742177444116,-158.33235836,0.00041095,31,"2025-03-17T02:10:44.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280840,1742177444128,-341.66764164,0.00041095,31,"2025-03-17T02:10:44.128",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280841,1742177444138,-500.0,0.00041095,31,"2025-03-17T02:10:44.138",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280842,1742177444148,-500.0,0.00041095,31,"2025-03-17T02:10:44.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280843,1742177444157,-500.0,0.00041095,31,"2025-03-17T02:10:44.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280844,1742177444167,-500.0,0.00041095,31,"2025-03-17T02:10:44.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280845,1742177444178,-500.0,0.00041095,31,"2025-03-17T02:10:44.178",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280846,1742177444187,-500.0,0.00041095,31,"2025-03-17T02:10:44.187",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280847,1742177444197,-500.0,0.00041095,31,"2025-03-17T02:10:44.197",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280848,1742177444207,-510.62296857,0.00041095,31,"2025-03-17T02:10:44.207",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280849,1742177444216,-500.0,0.00041095,31,"2025-03-17T02:10:44.216",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280850,1742177444225,-500.0,0.00041095,31,"2025-03-17T02:10:44.225",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280851,1742177444234,-500.0,0.00041095,31,"2025-03-17T02:10:44.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280852,1742177444243,-500.0,0.00041095,31,"2025-03-17T02:10:44.243",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280853,1742177444253,-463.68675938,0.00041095,31,"2025-03-17T02:10:44.253",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280854,1742177444262,-244.42931246,0.00041095,31,"2025-03-17T02:10:44.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280855,1742177444272,-500.0,0.00041095,31,"2025-03-17T02:10:44.272",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280856,1742177444281,-500.0,0.00041095,31,"2025-03-17T02:10:44.281",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280857,1742177444291,-456.04092254,0.00041095,31,"2025-03-17T02:10:44.291",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280858,1742177444307,-43.95907746,0.00041095,31,"2025-03-17T02:10:44.307",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280859,1742177444318,-500.0,0.00041095,31,"2025-03-17T02:10:44.318",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280860,1742177444327,-500.0,0.00041095,31,"2025-03-17T02:10:44.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280861,1742177444338,-500.0,0.00041095,31,"2025-03-17T02:10:44.338",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280862,1742177444347,-500.0,0.00041095,31,"2025-03-17T02:10:44.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280863,1742177444356,-500.0,0.00041095,31,"2025-03-17T02:10:44.356",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280864,1742177444366,-500.0,0.00041095,31,"2025-03-17T02:10:44.366",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280865,1742177444376,-500.0,0.00041095,31,"2025-03-17T02:10:44.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280866,1742177444385,-500.0,0.00041095,31,"2025-03-17T02:10:44.385",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280867,1742177444394,-505.12189725,0.00041095,31,"2025-03-17T02:10:44.394",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280868,1742177444404,-500.0,0.00041095,31,"2025-03-17T02:10:44.404",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280869,1742177444413,-500.0,0.00041095,31,"2025-03-17T02:10:44.413",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280870,1742177444423,-404.27266211,0.00041095,31,"2025-03-17T02:10:44.423",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280876,1742177446092,-95.72733789,0.00041095,31,"2025-03-17T02:10:46.092",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280877,1742177446102,-348.15448029,0.00041095,31,"2025-03-17T02:10:46.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280878,1742177446114,-151.84551971,0.00041095,31,"2025-03-17T02:10:46.114",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280879,1742177446124,-156.70371615,0.00041095,31,"2025-03-17T02:10:46.124",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280880,1742177446136,-343.29628385,0.00041095,31,"2025-03-17T02:10:46.136",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280881,1742177446145,-500.0,0.00041095,31,"2025-03-17T02:10:46.145",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280882,1742177446155,-167.58605014,0.00041095,31,"2025-03-17T02:10:46.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280883,1742177446167,-332.41394986,0.00041095,31,"2025-03-17T02:10:46.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280884,1742177446177,-500.0,0.00041095,31,"2025-03-17T02:10:46.177",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280885,1742177446186,-509.51649623,0.00041095,31,"2025-03-17T02:10:46.186",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280886,1742177446196,-500.0,0.00041095,31,"2025-03-17T02:10:46.196",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280887,1742177446206,-500.0,0.00041095,31,"2025-03-17T02:10:46.206",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280888,1742177446215,-500.0,0.00041095,31,"2025-03-17T02:10:46.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280889,1742177446224,-500.0,0.00041095,31,"2025-03-17T02:10:46.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280890,1742177446234,-365.83169007,0.00041095,31,"2025-03-17T02:10:46.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280891,1742177446247,-134.16830993,0.00041095,31,"2025-03-17T02:10:46.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280892,1742177446256,-505.4,0.00041095,31,"2025-03-17T02:10:46.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280893,1742177446266,-500.0,0.00041095,31,"2025-03-17T02:10:46.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280894,1742177446275,-500.0,0.00041095,31,"2025-03-17T02:10:46.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280895,1742177446285,-500.0,0.00041095,31,"2025-03-17T02:10:46.285",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280896,1742177446294,-500.0,0.00041095,31,"2025-03-17T02:10:46.294",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280897,1742177446303,-500.0,0.00041095,31,"2025-03-17T02:10:46.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280898,1742177446313,-500.0,0.00041095,31,"2025-03-17T02:10:46.313",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280899,1742177446323,-500.0,0.00041095,31,"2025-03-17T02:10:46.323",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280900,1742177446332,-500.0,0.00041095,31,"2025-03-17T02:10:46.332",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280901,1742177446342,-500.0,0.00041095,31,"2025-03-17T02:10:46.342",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280903,1742177446351,-98.18128034,0.00041095,31,"2025-03-17T02:10:46.351",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280904,1742177446367,-401.81871966,0.00041095,31,"2025-03-17T02:10:46.367",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280905,1742177446376,-500.0,0.00041095,31,"2025-03-17T02:10:46.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280906,1742177446386,-500.0,0.00041095,31,"2025-03-17T02:10:46.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280907,1742177446395,-500.0,0.00041095,31,"2025-03-17T02:10:46.395",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280909,1742177446405,-500.0,0.00041095,31,"2025-03-17T02:10:46.405",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280910,1742177446415,-500.0,0.00041095,31,"2025-03-17T02:10:46.415",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280911,1742177446424,-500.0,0.00041095,31,"2025-03-17T02:10:46.424",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280912,1742177446434,-500.0,0.00041095,31,"2025-03-17T02:10:46.434",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280913,1742177446443,-359.21128034,0.00041095,31,"2025-03-17T02:10:46.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280914,1742177446810,-0.49183851,0.00041095,31,"2025-03-17T02:10:46.810",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280915,1742177446820,-500.0,0.00041095,31,"2025-03-17T02:10:46.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280916,1742177446830,-500.0,0.00041095,31,"2025-03-17T02:10:46.830",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280917,1742177446840,-500.0,0.00041095,31,"2025-03-17T02:10:46.840",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280918,1742177446850,-500.0,0.00041095,31,"2025-03-17T02:10:46.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280919,1742177446860,-500.0,0.00041095,31,"2025-03-17T02:10:46.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280920,1742177446870,-558.59762037,0.00041095,31,"2025-03-17T02:10:46.870",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280921,1742177446880,-500.0,0.00041095,31,"2025-03-17T02:10:46.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280922,1742177446890,-500.0,0.00041095,31,"2025-03-17T02:10:46.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280923,1742177446900,-500.0,0.00041095,31,"2025-03-17T02:10:46.900",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280924,1742177446909,-500.0,0.00041095,31,"2025-03-17T02:10:46.909",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280925,1742177446919,-500.0,0.00041095,31,"2025-03-17T02:10:46.919",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280926,1742177446929,-500.0,0.00041095,31,"2025-03-17T02:10:46.929",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280927,1742177446938,-500.0,0.00041095,31,"2025-03-17T02:10:46.938",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280928,1742177446948,-500.0,0.00041095,31,"2025-03-17T02:10:46.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280929,1742177446959,-510.23190768,0.00041095,31,"2025-03-17T02:10:46.959",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280930,1742177446970,-500.0,0.00041095,31,"2025-03-17T02:10:46.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280931,1742177446979,-500.0,0.00041095,31,"2025-03-17T02:10:46.979",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280932,1742177446989,-500.0,0.00041095,31,"2025-03-17T02:10:46.989",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280933,1742177446999,-500.0,0.00041095,31,"2025-03-17T02:10:46.999",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280934,1742177447009,-500.0,0.00041095,31,"2025-03-17T02:10:47.009",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280935,1742177447019,-500.0,0.00041095,31,"2025-03-17T02:10:47.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280936,1742177447029,-500.0,0.00041095,31,"2025-03-17T02:10:47.029",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280937,1742177447039,-500.0,0.00041095,31,"2025-03-17T02:10:47.039",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280938,1742177447048,-518.35468837,0.00041095,31,"2025-03-17T02:10:47.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280939,1742177447057,-500.0,0.00041095,31,"2025-03-17T02:10:47.057",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280940,1742177447067,-500.0,0.00041095,31,"2025-03-17T02:10:47.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280941,1742177447076,-500.0,0.00041095,31,"2025-03-17T02:10:47.076",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280942,1742177447087,-500.0,0.00041095,31,"2025-03-17T02:10:47.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280943,1742177447097,-500.0,0.00041095,31,"2025-03-17T02:10:47.097",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280944,1742177447106,-500.0,0.00041095,31,"2025-03-17T02:10:47.106",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280945,1742177447116,-500.0,0.00041095,31,"2025-03-17T02:10:47.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280946,1742177447125,-500.0,0.00041095,31,"2025-03-17T02:10:47.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280947,1742177447134,-500.0,0.00041095,31,"2025-03-17T02:10:47.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280948,1742177447144,-556.37970829,0.00041095,31,"2025-03-17T02:10:47.144",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280949,1742177447153,-500.0,0.00041095,31,"2025-03-17T02:10:47.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280950,1742177447163,-500.0,0.00041095,31,"2025-03-17T02:10:47.163",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280951,1742177447172,-500.0,0.00041095,31,"2025-03-17T02:10:47.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280952,1742177447182,-500.0,0.00041095,31,"2025-03-17T02:10:47.182",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280953,1742177447191,-500.0,0.00041095,31,"2025-03-17T02:10:47.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280954,1742177447201,-500.0,0.00041095,31,"2025-03-17T02:10:47.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280955,1742177447211,-500.0,0.00041095,31,"2025-03-17T02:10:47.211",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280956,1742177447220,-242.49946833,0.00041095,31,"2025-03-17T02:10:47.220",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280957,1742177447230,-500.0,0.00041095,31,"2025-03-17T02:10:47.230",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280958,1742177447239,-500.0,0.00041095,31,"2025-03-17T02:10:47.239",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280959,1742177447249,-500.0,0.00041095,31,"2025-03-17T02:10:47.249",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280960,1742177447258,-564.45613496,0.00041095,31,"2025-03-17T02:10:47.258",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280961,1742177447268,-500.0,0.00041095,31,"2025-03-17T02:10:47.268",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280962,1742177447278,-500.0,0.00041095,31,"2025-03-17T02:10:47.278",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280963,1742177447287,-500.0,0.00041095,31,"2025-03-17T02:10:47.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280964,1742177447297,-500.0,0.00041095,31,"2025-03-17T02:10:47.297",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280965,1742177447306,-500.0,0.00041095,31,"2025-03-17T02:10:47.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280966,1742177447315,-500.0,0.00041095,31,"2025-03-17T02:10:47.315",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280967,1742177447324,-500.0,0.00041095,31,"2025-03-17T02:10:47.324",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280968,1742177447335,-500.0,0.00041095,31,"2025-03-17T02:10:47.335",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280969,1742177447344,-500.0,0.00041095,31,"2025-03-17T02:10:47.344",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280970,1742177447355,-500.0,0.00041095,31,"2025-03-17T02:10:47.355",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280971,1742177447364,-500.0,0.00041095,31,"2025-03-17T02:10:47.364",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280972,1742177447373,-500.0,0.00041095,31,"2025-03-17T02:10:47.373",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280973,1742177447383,-48.98861549,0.00041095,31,"2025-03-17T02:10:47.383",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280974,1742177447455,-451.01138451,0.00041095,31,"2025-03-17T02:10:47.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280975,1742177447464,-500.0,0.00041095,31,"2025-03-17T02:10:47.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280976,1742177447474,-500.0,0.00041095,31,"2025-03-17T02:10:47.474",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280977,1742177447483,-500.0,0.00041095,31,"2025-03-17T02:10:47.483",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280978,1742177447492,-500.0,0.00041095,31,"2025-03-17T02:10:47.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280979,1742177447504,-500.0,0.00041095,31,"2025-03-17T02:10:47.504",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280980,1742177447513,-500.0,0.00041095,31,"2025-03-17T02:10:47.513",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280981,1742177447523,-338.13170795,0.00041095,31,"2025-03-17T02:10:47.523",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280982,1742177447734,-161.86829205,0.00041095,31,"2025-03-17T02:10:47.734",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280983,1742177447744,-500.0,0.00041095,31,"2025-03-17T02:10:47.744",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280984,1742177447754,-500.0,0.00041095,31,"2025-03-17T02:10:47.754",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280985,1742177447764,-500.0,0.00041095,31,"2025-03-17T02:10:47.764",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280986,1742177447774,-500.0,0.00041095,31,"2025-03-17T02:10:47.774",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280987,1742177447783,-500.0,0.00041095,31,"2025-03-17T02:10:47.783",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280988,1742177447792,-478.42254419,0.00041095,31,"2025-03-17T02:10:47.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280989,1742177447801,-500.0,0.00041095,31,"2025-03-17T02:10:47.801",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280990,1742177447811,-582.43850454,0.00041095,31,"2025-03-17T02:10:47.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280991,1742177447820,-733.26,0.00041095,31,"2025-03-17T02:10:47.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280992,1742177447830,-733.26,0.00041095,31,"2025-03-17T02:10:47.830",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280993,1742177447839,-733.26,0.00041095,31,"2025-03-17T02:10:47.839",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280994,1742177447849,-733.26,0.00041095,31,"2025-03-17T02:10:47.849",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280995,1742177447858,-733.26,0.00041095,31,"2025-03-17T02:10:47.858",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280996,1742177447867,-733.26,0.00041095,31,"2025-03-17T02:10:47.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280997,1742177447877,-733.26,0.00041095,31,"2025-03-17T02:10:47.877",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280998,1742177447886,-500.0,0.00041095,31,"2025-03-17T02:10:47.886",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356280999,1742177447895,-733.26,0.00041095,31,"2025-03-17T02:10:47.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281000,1742177447905,-500.0,0.00041095,31,"2025-03-17T02:10:47.905",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281001,1742177447914,-733.26,0.00041095,31,"2025-03-17T02:10:47.914",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281002,1742177447923,-500.0,0.00041095,31,"2025-03-17T02:10:47.923",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281003,1742177447932,-733.26,0.00041095,31,"2025-03-17T02:10:47.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281004,1742177447941,-500.0,0.00041095,31,"2025-03-17T02:10:47.941",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281005,1742177447950,-733.26,0.00041095,31,"2025-03-17T02:10:47.950",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281006,1742177447959,-500.0,0.00041095,31,"2025-03-17T02:10:47.959",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281007,1742177447969,-500.0,0.00041095,31,"2025-03-17T02:10:47.969",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281008,1742177447978,-733.26,0.00041095,31,"2025-03-17T02:10:47.978",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281009,1742177447987,-500.0,0.00041095,31,"2025-03-17T02:10:47.987",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281010,1742177447997,-518.74079087,0.00041095,31,"2025-03-17T02:10:47.997",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281011,1742177448007,-733.26,0.00041095,31,"2025-03-17T02:10:48.007",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281012,1742177448017,-174.51111225,0.00041095,31,"2025-03-17T02:10:48.017",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281013,1742177448026,-733.26,0.00041095,31,"2025-03-17T02:10:48.026",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281014,1742177448036,-733.26,0.00041095,31,"2025-03-17T02:10:48.036",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281015,1742177448045,-733.26,0.00041095,31,"2025-03-17T02:10:48.045",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281016,1742177448055,-733.26,0.00041095,31,"2025-03-17T02:10:48.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281017,1742177448064,-733.26,0.00041095,31,"2025-03-17T02:10:48.064",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281018,1742177448074,-733.26,0.00041095,31,"2025-03-17T02:10:48.074",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281019,1742177448083,-733.26,0.00041095,31,"2025-03-17T02:10:48.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281020,1742177448093,-500.0,0.00041095,31,"2025-03-17T02:10:48.093",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281021,1742177448102,-733.26,0.00041095,31,"2025-03-17T02:10:48.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281022,1742177448113,-500.0,0.00041095,31,"2025-03-17T02:10:48.113",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281023,1742177448122,-500.0,0.00041095,31,"2025-03-17T02:10:48.122",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281024,1742177448132,-733.26,0.00041095,31,"2025-03-17T02:10:48.132",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281025,1742177448142,-500.0,0.00041095,31,"2025-03-17T02:10:48.142",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281026,1742177448152,-733.26,0.00041095,31,"2025-03-17T02:10:48.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281027,1742177448161,-500.0,0.00041095,31,"2025-03-17T02:10:48.161",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281028,1742177448170,-733.42790208,0.00041095,31,"2025-03-17T02:10:48.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281029,1742177448180,-500.0,0.00041095,31,"2025-03-17T02:10:48.180",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281030,1742177448189,-500.0,0.00041095,31,"2025-03-17T02:10:48.189",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281031,1742177448199,-500.0,0.00041095,31,"2025-03-17T02:10:48.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281032,1742177448208,-500.0,0.00041095,31,"2025-03-17T02:10:48.208",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281033,1742177448218,-500.0,0.00041095,31,"2025-03-17T02:10:48.218",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281034,1742177448227,-500.0,0.00041095,31,"2025-03-17T02:10:48.227",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281035,1742177448237,-500.0,0.00041095,31,"2025-03-17T02:10:48.237",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281036,1742177448246,-523.76080073,0.00041095,31,"2025-03-17T02:10:48.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281037,1742177448255,-500.0,0.00041095,31,"2025-03-17T02:10:48.255",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281038,1742177448265,-500.0,0.00041095,31,"2025-03-17T02:10:48.265",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281039,1742177448274,-500.0,0.00041095,31,"2025-03-17T02:10:48.274",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281040,1742177448284,-500.0,0.00041095,31,"2025-03-17T02:10:48.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281041,1742177448294,-500.0,0.00041095,31,"2025-03-17T02:10:48.294",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281042,1742177448303,-500.0,0.00041095,31,"2025-03-17T02:10:48.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281043,1742177448313,-510.0999876,0.00041095,31,"2025-03-17T02:10:48.313",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281044,1742177448323,-500.0,0.00041095,31,"2025-03-17T02:10:48.323",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281045,1742177448333,-500.0,0.00041095,31,"2025-03-17T02:10:48.333",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281046,1742177448347,-500.0,0.00041095,31,"2025-03-17T02:10:48.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281047,1742177448358,-500.0,0.00041095,31,"2025-03-17T02:10:48.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281048,1742177448368,-500.0,0.00041095,31,"2025-03-17T02:10:48.368",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281049,1742177448378,-500.0,0.00041095,31,"2025-03-17T02:10:48.378",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281050,1742177448389,-500.0,0.00041095,31,"2025-03-17T02:10:48.389",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281051,1742177448399,-500.0,0.00041095,31,"2025-03-17T02:10:48.399",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281052,1742177448409,-500.0,0.00041095,31,"2025-03-17T02:10:48.409",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281053,1742177448418,-500.0,0.00041095,31,"2025-03-17T02:10:48.418",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281054,1742177448427,-500.0,0.00041095,31,"2025-03-17T02:10:48.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281055,1742177448436,-500.0,0.00041095,31,"2025-03-17T02:10:48.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281056,1742177448447,-570.41273439,0.00041095,31,"2025-03-17T02:10:48.447",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281057,1742177448456,-500.0,0.00041095,31,"2025-03-17T02:10:48.456",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281058,1742177448465,-513.74063044,0.00041095,31,"2025-03-17T02:10:48.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281059,1742177448474,-591.53470987,0.00041095,31,"2025-03-17T02:10:48.474",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281060,1742177448484,-500.0,0.00041095,31,"2025-03-17T02:10:48.484",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281061,1742177448493,-500.0,0.00041095,31,"2025-03-17T02:10:48.493",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281062,1742177448506,-510.3467905,0.00041095,31,"2025-03-17T02:10:48.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281063,1742177448515,-500.0,0.00041095,31,"2025-03-17T02:10:48.515",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281064,1742177448526,-300.72362328,0.00041095,31,"2025-03-17T02:10:48.526",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281065,1742177448536,-500.0,0.00041095,31,"2025-03-17T02:10:48.536",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281066,1742177448547,-500.0,0.00041095,31,"2025-03-17T02:10:48.547",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281067,1742177448557,-543.68905447,0.00041095,31,"2025-03-17T02:10:48.557",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281068,1742177448567,-500.0,0.00041095,31,"2025-03-17T02:10:48.567",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281069,1742177448578,-500.0,0.00041095,31,"2025-03-17T02:10:48.578",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281070,1742177448589,-500.0,0.00041095,31,"2025-03-17T02:10:48.589",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281071,1742177448599,-500.0,0.00041095,31,"2025-03-17T02:10:48.599",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281072,1742177448609,-500.0,0.00041095,31,"2025-03-17T02:10:48.609",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281073,1742177448619,-500.0,0.00041095,31,"2025-03-17T02:10:48.619",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281074,1742177448628,-500.0,0.00041095,31,"2025-03-17T02:10:48.628",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281075,1742177448638,-500.0,0.00041095,31,"2025-03-17T02:10:48.638",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281076,1742177448648,-500.0,0.00041095,31,"2025-03-17T02:10:48.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281077,1742177448658,-560.50239416,0.00041095,31,"2025-03-17T02:10:48.658",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281078,1742177448668,-500.0,0.00041095,31,"2025-03-17T02:10:48.668",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281079,1742177448678,-500.0,0.00041095,31,"2025-03-17T02:10:48.678",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281080,1742177448687,-500.0,0.00041095,31,"2025-03-17T02:10:48.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281081,1742177448697,-500.0,0.00041095,31,"2025-03-17T02:10:48.697",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281082,1742177448707,-509.38840967,0.00041095,31,"2025-03-17T02:10:48.707",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281083,1742177448717,-500.0,0.00041095,31,"2025-03-17T02:10:48.717",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281084,1742177448727,-500.0,0.00041095,31,"2025-03-17T02:10:48.727",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281085,1742177448738,-500.0,0.00041095,31,"2025-03-17T02:10:48.738",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281086,1742177448749,-500.0,0.00041095,31,"2025-03-17T02:10:48.749",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281087,1742177448759,-500.0,0.00041095,31,"2025-03-17T02:10:48.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281088,1742177448770,-500.0,0.00041095,31,"2025-03-17T02:10:48.770",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281089,1742177448781,-500.0,0.00041095,31,"2025-03-17T02:10:48.781",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281090,1742177448792,-500.0,0.00041095,31,"2025-03-17T02:10:48.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281091,1742177448803,-500.0,0.00041095,31,"2025-03-17T02:10:48.803",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281092,1742177448813,-500.0,0.00041095,31,"2025-03-17T02:10:48.813",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281093,1742177448824,-663.39,0.00041095,31,"2025-03-17T02:10:48.824",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281094,1742177448835,-500.0,0.00041095,31,"2025-03-17T02:10:48.835",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281095,1742177448848,-663.39,0.00041095,31,"2025-03-17T02:10:48.848",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281096,1742177448859,-500.0,0.00041095,31,"2025-03-17T02:10:48.859",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281097,1742177448871,-663.39,0.00041095,31,"2025-03-17T02:10:48.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281098,1742177448881,-500.0,0.00041095,31,"2025-03-17T02:10:48.881",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281099,1742177448891,-663.39,0.00041095,31,"2025-03-17T02:10:48.891",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281100,1742177448900,-500.0,0.00041095,31,"2025-03-17T02:10:48.900",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281101,1742177448910,-663.39,0.00041095,31,"2025-03-17T02:10:48.910",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281102,1742177448921,-500.0,0.00041095,31,"2025-03-17T02:10:48.921",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281103,1742177448931,-663.39,0.00041095,31,"2025-03-17T02:10:48.931",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281104,1742177448941,-500.0,0.00041095,31,"2025-03-17T02:10:48.941",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281105,1742177448952,-663.39,0.00041095,31,"2025-03-17T02:10:48.952",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281106,1742177448962,-500.0,0.00041095,31,"2025-03-17T02:10:48.962",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281107,1742177448973,-663.39,0.00041095,31,"2025-03-17T02:10:48.973",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281108,1742177448984,-475.02045744,0.00041095,31,"2025-03-17T02:10:48.984",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281109,1742177448994,-663.39,0.00041095,31,"2025-03-17T02:10:48.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281110,1742177449004,-663.39,0.00041095,31,"2025-03-17T02:10:49.004",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281111,1742177449015,-663.39,0.00041095,31,"2025-03-17T02:10:49.015",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281112,1742177449026,-663.39,0.00041095,31,"2025-03-17T02:10:49.026",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281113,1742177449036,-663.39,0.00041095,31,"2025-03-17T02:10:49.036",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281114,1742177449046,-663.39,0.00041095,31,"2025-03-17T02:10:49.046",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281115,1742177449056,-663.39,0.00041095,31,"2025-03-17T02:10:49.056",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281116,1742177449065,-663.39,0.00041095,31,"2025-03-17T02:10:49.065",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281117,1742177449074,-663.39,0.00041095,31,"2025-03-17T02:10:49.074",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281118,1742177449084,-663.39,0.00041095,31,"2025-03-17T02:10:49.084",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281119,1742177449094,-500.0,0.00041095,31,"2025-03-17T02:10:49.094",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281120,1742177449104,-663.39,0.00041095,31,"2025-03-17T02:10:49.104",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281121,1742177449113,-500.0,0.00041095,31,"2025-03-17T02:10:49.113",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281122,1742177449123,-663.39,0.00041095,31,"2025-03-17T02:10:49.123",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281123,1742177449132,-500.0,0.00041095,31,"2025-03-17T02:10:49.132",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281124,1742177449142,-663.39,0.00041095,31,"2025-03-17T02:10:49.142",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281125,1742177449152,-649.46877035,0.00041095,31,"2025-03-17T02:10:49.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281126,1742177449162,-663.39,0.00041095,31,"2025-03-17T02:10:49.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281127,1742177449171,-663.39,0.00041095,31,"2025-03-17T02:10:49.171",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281128,1742177449181,-663.41608523,0.00041095,31,"2025-03-17T02:10:49.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281129,1742177449191,-346.7362745,0.00041095,31,"2025-03-17T02:10:49.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281130,1742177449200,-500.0,0.00041095,31,"2025-03-17T02:10:49.200",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281131,1742177449209,-500.0,0.00041095,31,"2025-03-17T02:10:49.209",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281132,1742177449219,-539.07641119,0.00041095,31,"2025-03-17T02:10:49.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281133,1742177449229,-500.0,0.00041095,31,"2025-03-17T02:10:49.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281134,1742177449238,-500.0,0.00041095,31,"2025-03-17T02:10:49.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281135,1742177449247,-500.0,0.00041095,31,"2025-03-17T02:10:49.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281136,1742177449257,-500.0,0.00041095,31,"2025-03-17T02:10:49.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281137,1742177449267,-500.0,0.00041095,31,"2025-03-17T02:10:49.267",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281138,1742177449277,-500.0,0.00041095,31,"2025-03-17T02:10:49.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281139,1742177449287,-500.0,0.00041095,31,"2025-03-17T02:10:49.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281140,1742177449297,-500.0,0.00041095,31,"2025-03-17T02:10:49.297",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281141,1742177449307,-510.51998444,0.00041095,31,"2025-03-17T02:10:49.307",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281142,1742177449316,-569.88293469,0.00041095,31,"2025-03-17T02:10:49.316",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281143,1742177449326,-500.0,0.00041095,31,"2025-03-17T02:10:49.326",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281144,1742177449336,-508.41402942,0.00041095,31,"2025-03-17T02:10:49.336",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281145,1742177449347,-500.0,0.00041095,31,"2025-03-17T02:10:49.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281146,1742177449357,-500.0,0.00041095,31,"2025-03-17T02:10:49.357",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281147,1742177449367,-500.0,0.00041095,31,"2025-03-17T02:10:49.367",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281148,1742177449377,-500.0,0.00041095,31,"2025-03-17T02:10:49.377",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281149,1742177449387,-500.0,0.00041095,31,"2025-03-17T02:10:49.387",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281150,1742177449396,-500.0,0.00041095,31,"2025-03-17T02:10:49.396",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281151,1742177449406,-500.0,0.00041095,31,"2025-03-17T02:10:49.406",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281152,1742177449416,-500.0,0.00041095,31,"2025-03-17T02:10:49.416",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281153,1742177449425,-500.0,0.00041095,31,"2025-03-17T02:10:49.425",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281154,1742177449435,-500.0,0.00041095,31,"2025-03-17T02:10:49.435",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281155,1742177449445,-500.0,0.00041095,31,"2025-03-17T02:10:49.445",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281156,1742177449455,-500.0,0.00041095,31,"2025-03-17T02:10:49.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281157,1742177449465,-500.0,0.00041095,31,"2025-03-17T02:10:49.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281158,1742177449477,-500.0,0.00041095,31,"2025-03-17T02:10:49.477",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281159,1742177449488,-500.0,0.00041095,31,"2025-03-17T02:10:49.488",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281160,1742177449497,-500.0,0.00041095,31,"2025-03-17T02:10:49.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281161,1742177449511,-500.0,0.00041095,31,"2025-03-17T02:10:49.511",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281162,1742177449521,-500.0,0.00041095,31,"2025-03-17T02:10:49.521",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281163,1742177449531,-500.0,0.00041095,31,"2025-03-17T02:10:49.531",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281164,1742177449540,-500.0,0.00041095,31,"2025-03-17T02:10:49.540",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281165,1742177449551,-500.0,0.00041095,31,"2025-03-17T02:10:49.551",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281166,1742177449560,-500.0,0.00041095,31,"2025-03-17T02:10:49.560",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281167,1742177449570,-500.0,0.00041095,31,"2025-03-17T02:10:49.570",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281168,1742177449582,-500.0,0.00041095,31,"2025-03-17T02:10:49.582",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281169,1742177449592,-500.0,0.00041095,31,"2025-03-17T02:10:49.592",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281170,1742177449601,-500.0,0.00041095,31,"2025-03-17T02:10:49.601",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281171,1742177449611,-500.0,0.00041095,31,"2025-03-17T02:10:49.611",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281172,1742177449620,-500.0,0.00041095,31,"2025-03-17T02:10:49.620",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281173,1742177449630,-207.69,0.00041095,31,"2025-03-17T02:10:49.630",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281174,1742177449639,-500.0,0.00041095,31,"2025-03-17T02:10:49.639",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281175,1742177449648,-500.0,0.00041095,31,"2025-03-17T02:10:49.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281176,1742177449657,-509.85351614,0.00041095,31,"2025-03-17T02:10:49.657",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281177,1742177449666,-500.0,0.00041095,31,"2025-03-17T02:10:49.666",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281178,1742177449676,-500.0,0.00041095,31,"2025-03-17T02:10:49.676",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281179,1742177449685,-500.0,0.00041095,31,"2025-03-17T02:10:49.685",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281180,1742177449695,-500.0,0.00041095,31,"2025-03-17T02:10:49.695",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281181,1742177449704,-285.72123,0.00041095,31,"2025-03-17T02:10:49.704",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281182,1742177449714,-500.0,0.00041095,31,"2025-03-17T02:10:49.714",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281183,1742177449723,-500.0,0.00041095,31,"2025-03-17T02:10:49.723",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281184,1742177449732,-500.0,0.00041095,31,"2025-03-17T02:10:49.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281185,1742177449742,-500.0,0.00041095,31,"2025-03-17T02:10:49.742",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281186,1742177449751,-500.0,0.00041095,31,"2025-03-17T02:10:49.751",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281187,1742177449760,-500.0,0.00041095,31,"2025-03-17T02:10:49.760",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281188,1742177449770,-500.0,0.00041095,31,"2025-03-17T02:10:49.770",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281189,1742177449779,-500.0,0.00041095,31,"2025-03-17T02:10:49.779",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281190,1742177449788,-500.0,0.00041095,31,"2025-03-17T02:10:49.788",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281191,1742177449797,-500.0,0.00041095,31,"2025-03-17T02:10:49.797",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281192,1742177449806,-500.0,0.00041095,31,"2025-03-17T02:10:49.806",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281193,1742177449815,-500.0,0.00041095,31,"2025-03-17T02:10:49.815",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281194,1742177449823,-500.0,0.00041095,31,"2025-03-17T02:10:49.823",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281195,1742177449833,-500.0,0.00041095,31,"2025-03-17T02:10:49.833",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281196,1742177449843,-632.22777431,0.00041095,31,"2025-03-17T02:10:49.843",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281197,1742177449852,-500.0,0.00041095,31,"2025-03-17T02:10:49.852",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281198,1742177449862,-507.58229839,0.00041095,31,"2025-03-17T02:10:49.862",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281199,1742177449871,-500.0,0.00041095,31,"2025-03-17T02:10:49.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281200,1742177449881,-500.0,0.00041095,31,"2025-03-17T02:10:49.881",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281201,1742177449890,-500.0,0.00041095,31,"2025-03-17T02:10:49.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281202,1742177449899,-500.0,0.00041095,31,"2025-03-17T02:10:49.899",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281203,1742177449908,-500.0,0.00041095,31,"2025-03-17T02:10:49.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281204,1742177449918,-500.0,0.00041095,31,"2025-03-17T02:10:49.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281205,1742177449927,-500.0,0.00041095,31,"2025-03-17T02:10:49.927",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281206,1742177449937,-500.0,0.00041095,31,"2025-03-17T02:10:49.937",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281207,1742177449947,-500.0,0.00041095,31,"2025-03-17T02:10:49.947",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281208,1742177449956,-500.0,0.00041095,31,"2025-03-17T02:10:49.956",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281209,1742177449966,-500.0,0.00041095,31,"2025-03-17T02:10:49.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281210,1742177449975,-500.0,0.00041095,31,"2025-03-17T02:10:49.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281211,1742177449984,-500.0,0.00041095,31,"2025-03-17T02:10:49.984",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281212,1742177449993,-500.0,0.00041095,31,"2025-03-17T02:10:49.993",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281213,1742177450003,-500.0,0.00041095,31,"2025-03-17T02:10:50.003",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281214,1742177450012,-500.0,0.00041095,31,"2025-03-17T02:10:50.012",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281215,1742177450022,-500.0,0.00041095,31,"2025-03-17T02:10:50.022",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281216,1742177450032,-500.0,0.00041095,31,"2025-03-17T02:10:50.032",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281217,1742177450041,-500.0,0.00041095,31,"2025-03-17T02:10:50.041",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281218,1742177450052,-500.0,0.00041095,31,"2025-03-17T02:10:50.052",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281219,1742177450061,-500.0,0.00041095,31,"2025-03-17T02:10:50.061",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281220,1742177450070,-509.70433332,0.00041095,31,"2025-03-17T02:10:50.070",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281221,1742177450079,-500.0,0.00041095,31,"2025-03-17T02:10:50.079",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281222,1742177450089,-500.0,0.00041095,31,"2025-03-17T02:10:50.089",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281223,1742177450098,-500.0,0.00041095,31,"2025-03-17T02:10:50.098",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281224,1742177450107,-500.0,0.00041095,31,"2025-03-17T02:10:50.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281225,1742177450116,-500.0,0.00041095,31,"2025-03-17T02:10:50.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281226,1742177450125,-500.0,0.00041095,31,"2025-03-17T02:10:50.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281227,1742177450134,-500.0,0.00041095,31,"2025-03-17T02:10:50.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281228,1742177450143,-603.38734697,0.00041095,31,"2025-03-17T02:10:50.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281229,1742177450152,-500.0,0.00041095,31,"2025-03-17T02:10:50.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281230,1742177450160,-500.0,0.00041095,31,"2025-03-17T02:10:50.160",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281231,1742177450170,-500.0,0.00041095,31,"2025-03-17T02:10:50.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281232,1742177450179,-500.0,0.00041095,31,"2025-03-17T02:10:50.179",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281233,1742177450188,-500.0,0.00041095,31,"2025-03-17T02:10:50.188",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281234,1742177450197,-500.0,0.00041095,31,"2025-03-17T02:10:50.197",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281235,1742177450206,-500.0,0.00041095,31,"2025-03-17T02:10:50.206",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281236,1742177450215,-500.0,0.00041095,31,"2025-03-17T02:10:50.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281237,1742177450224,-500.0,0.00041095,31,"2025-03-17T02:10:50.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281238,1742177450233,-500.0,0.00041095,31,"2025-03-17T02:10:50.233",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281239,1742177450377,-500.0,0.00041095,31,"2025-03-17T02:10:50.377",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281240,1742177450436,-500.0,0.00041095,31,"2025-03-17T02:10:50.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281241,1742177450446,-500.0,0.00041095,31,"2025-03-17T02:10:50.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281242,1742177450456,-500.0,0.00041095,31,"2025-03-17T02:10:50.456",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281243,1742177450465,-512.66279054,0.00041095,31,"2025-03-17T02:10:50.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281244,1742177450475,-567.28942477,0.00041095,31,"2025-03-17T02:10:50.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281245,1742177450484,-500.0,0.00041095,31,"2025-03-17T02:10:50.484",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281246,1742177450493,-500.0,0.00041095,31,"2025-03-17T02:10:50.493",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281247,1742177450505,-500.0,0.00041095,31,"2025-03-17T02:10:50.505",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281248,1742177450515,-500.0,0.00041095,31,"2025-03-17T02:10:50.515",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281249,1742177450524,-500.0,0.00041095,31,"2025-03-17T02:10:50.524",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281250,1742177450534,-500.0,0.00041095,31,"2025-03-17T02:10:50.534",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281251,1742177450543,-500.0,0.00041095,31,"2025-03-17T02:10:50.543",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281252,1742177450554,-500.0,0.00041095,31,"2025-03-17T02:10:50.554",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281253,1742177450563,-500.0,0.00041095,31,"2025-03-17T02:10:50.563",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281254,1742177450573,-500.0,0.00041095,31,"2025-03-17T02:10:50.573",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281255,1742177450583,-506.41680026,0.00041095,31,"2025-03-17T02:10:50.583",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281256,1742177450593,-500.0,0.00041095,31,"2025-03-17T02:10:50.593",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281257,1742177450603,-561.37006805,0.00041095,31,"2025-03-17T02:10:50.603",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281258,1742177450613,-500.0,0.00041095,31,"2025-03-17T02:10:50.613",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281259,1742177450622,-500.0,0.00041095,31,"2025-03-17T02:10:50.622",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281260,1742177450632,-516.18906126,0.00041095,31,"2025-03-17T02:10:50.632",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281261,1742177450642,-500.0,0.00041095,31,"2025-03-17T02:10:50.642",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281262,1742177450651,-500.0,0.00041095,31,"2025-03-17T02:10:50.651",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281263,1742177450661,-500.0,0.00041095,31,"2025-03-17T02:10:50.661",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281264,1742177450670,-500.0,0.00041095,31,"2025-03-17T02:10:50.670",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281265,1742177450680,-526.49627762,0.00041095,31,"2025-03-17T02:10:50.680",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281266,1742177450690,-500.0,0.00041095,31,"2025-03-17T02:10:50.690",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281267,1742177450702,-500.0,0.00041095,31,"2025-03-17T02:10:50.702",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281268,1742177450713,-500.0,0.00041095,31,"2025-03-17T02:10:50.713",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281269,1742177450724,-500.0,0.00041095,31,"2025-03-17T02:10:50.724",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281270,1742177450733,-500.0,0.00041095,31,"2025-03-17T02:10:50.733",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281271,1742177450743,-500.0,0.00041095,31,"2025-03-17T02:10:50.743",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281272,1742177450752,-500.0,0.00041095,31,"2025-03-17T02:10:50.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281273,1742177450762,-500.0,0.00041095,10,"2025-03-17T02:10:50.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281274,1742177450772,-500.0,0.00041095,31,"2025-03-17T02:10:50.772",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281275,1742177450781,-500.0,0.00041095,10,"2025-03-17T02:10:50.781",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281276,1742177450790,-500.0,0.00041095,31,"2025-03-17T02:10:50.790",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281277,1742177450799,-500.0,0.00041095,10,"2025-03-17T02:10:50.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281278,1742177450809,-512.75328417,0.00041095,31,"2025-03-17T02:10:50.809",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281279,1742177450818,-500.0,0.00041095,10,"2025-03-17T02:10:50.818",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281280,1742177450828,-500.0,0.00041095,10,"2025-03-17T02:10:50.828",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281281,1742177450837,-500.0,0.00041095,10,"2025-03-17T02:10:50.837",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281282,1742177450847,-500.0,0.00041095,10,"2025-03-17T02:10:50.847",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281283,1742177450857,-500.0,0.00041095,10,"2025-03-17T02:10:50.857",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281284,1742177450867,-500.0,0.00041095,31,"2025-03-17T02:10:50.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281285,1742177450876,-500.0,0.00041095,10,"2025-03-17T02:10:50.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281286,1742177450885,-500.0,0.00041095,31,"2025-03-17T02:10:50.885",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281287,1742177450895,-378.91,0.00041095,10,"2025-03-17T02:10:50.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281288,1742177450904,-500.0,0.00041095,31,"2025-03-17T02:10:50.904",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281289,1742177450914,-500.0,0.00041095,31,"2025-03-17T02:10:50.914",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281290,1742177450924,-500.0,0.00041095,31,"2025-03-17T02:10:50.924",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281291,1742177450934,-500.0,0.00041095,31,"2025-03-17T02:10:50.934",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281292,1742177450944,-577.57788594,0.00041095,31,"2025-03-17T02:10:50.944",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281293,1742177450954,-500.0,0.00041095,31,"2025-03-17T02:10:50.954",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281294,1742177450963,-500.0,0.00041095,31,"2025-03-17T02:10:50.963",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281295,1742177450972,-500.0,0.00041095,31,"2025-03-17T02:10:50.972",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281296,1742177450982,-500.0,0.00041095,31,"2025-03-17T02:10:50.982",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281297,1742177450991,-178.55716671,0.00041095,31,"2025-03-17T02:10:50.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281298,1742177451001,-500.0,0.00041095,31,"2025-03-17T02:10:51.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281299,1742177451011,-500.0,0.00041095,31,"2025-03-17T02:10:51.011",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281300,1742177451022,-500.0,0.00041095,31,"2025-03-17T02:10:51.022",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281301,1742177451031,-500.0,0.00041095,31,"2025-03-17T02:10:51.031",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281302,1742177451040,-500.0,0.00041095,31,"2025-03-17T02:10:51.040",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281303,1742177451051,-500.0,0.00041095,31,"2025-03-17T02:10:51.051",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281304,1742177451061,-500.0,0.00041095,31,"2025-03-17T02:10:51.061",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281305,1742177451071,-500.0,0.00041095,31,"2025-03-17T02:10:51.071",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281306,1742177451081,-500.0,0.00041095,31,"2025-03-17T02:10:51.081",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281307,1742177451092,-500.0,0.00041095,31,"2025-03-17T02:10:51.092",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281308,1742177451101,-500.0,0.00041095,31,"2025-03-17T02:10:51.101",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281309,1742177451110,-500.0,0.00041095,31,"2025-03-17T02:10:51.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281310,1742177451120,-500.0,0.00041095,31,"2025-03-17T02:10:51.120",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281311,1742177451130,-500.0,0.00041095,31,"2025-03-17T02:10:51.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281312,1742177451139,-500.0,0.00041095,31,"2025-03-17T02:10:51.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281313,1742177451148,-518.64830281,0.00041095,31,"2025-03-17T02:10:51.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281314,1742177451157,-513.20900969,0.00041095,31,"2025-03-17T02:10:51.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281315,1742177451166,-500.0,0.00041095,31,"2025-03-17T02:10:51.166",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281316,1742177451176,-500.0,0.00041095,31,"2025-03-17T02:10:51.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281317,1742177451185,-500.0,0.00041095,31,"2025-03-17T02:10:51.185",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281318,1742177451195,-500.0,0.00041095,31,"2025-03-17T02:10:51.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281319,1742177451204,-500.0,0.00041095,31,"2025-03-17T02:10:51.204",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281320,1742177451213,-500.0,0.00041095,31,"2025-03-17T02:10:51.213",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281321,1742177451223,-500.0,0.00041095,31,"2025-03-17T02:10:51.223",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281322,1742177451233,-500.0,0.00041095,31,"2025-03-17T02:10:51.233",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281323,1742177451243,-273.78306731,0.00041095,31,"2025-03-17T02:10:51.243",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281324,1742177451252,-500.0,0.00041095,31,"2025-03-17T02:10:51.252",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281325,1742177451262,-500.0,0.00041095,31,"2025-03-17T02:10:51.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281326,1742177451272,-510.51620734,0.00041095,31,"2025-03-17T02:10:51.272",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281327,1742177451282,-500.0,0.00041095,31,"2025-03-17T02:10:51.282",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281328,1742177451291,-500.0,0.00041095,31,"2025-03-17T02:10:51.291",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281329,1742177451301,-500.0,0.00041095,31,"2025-03-17T02:10:51.301",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281330,1742177451311,-500.0,0.00041095,31,"2025-03-17T02:10:51.311",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281331,1742177451321,-531.12695464,0.00041095,31,"2025-03-17T02:10:51.321",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281332,1742177451331,-500.0,0.00041095,31,"2025-03-17T02:10:51.331",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281333,1742177451340,-513.68214345,0.00041095,31,"2025-03-17T02:10:51.340",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281334,1742177451350,-500.0,0.00041095,31,"2025-03-17T02:10:51.350",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281335,1742177451360,-516.57642784,0.00041095,31,"2025-03-17T02:10:51.360",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281336,1742177451370,-500.0,0.00041095,31,"2025-03-17T02:10:51.370",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281337,1742177451379,-536.35072628,0.00041095,31,"2025-03-17T02:10:51.379",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281338,1742177451390,-500.0,0.00041095,31,"2025-03-17T02:10:51.390",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281339,1742177451400,-500.0,0.00041095,31,"2025-03-17T02:10:51.400",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281340,1742177451410,-500.0,0.00041095,31,"2025-03-17T02:10:51.410",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281341,1742177451420,-319.55960398,0.00041095,31,"2025-03-17T02:10:51.420",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281342,1742177451430,-500.0,0.00041095,31,"2025-03-17T02:10:51.430",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281343,1742177451439,-500.0,0.00041095,31,"2025-03-17T02:10:51.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281344,1742177451450,-500.0,0.00041095,31,"2025-03-17T02:10:51.450",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281345,1742177451461,-500.0,0.00041095,31,"2025-03-17T02:10:51.461",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281346,1742177451471,-500.0,0.00041095,31,"2025-03-17T02:10:51.471",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281347,1742177451480,-500.0,0.00041095,31,"2025-03-17T02:10:51.480",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281348,1742177451490,-508.74967308,0.00041095,31,"2025-03-17T02:10:51.490",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281349,1742177451501,-345.34,0.00041095,31,"2025-03-17T02:10:51.501",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281350,1742177451512,-345.34,0.00041095,31,"2025-03-17T02:10:51.512",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281351,1742177451521,-345.34,0.00041095,31,"2025-03-17T02:10:51.521",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281352,1742177451531,-345.34,0.00041095,31,"2025-03-17T02:10:51.531",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281353,1742177451540,-500.0,0.00041095,31,"2025-03-17T02:10:51.540",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281354,1742177451552,-345.34,0.00041095,31,"2025-03-17T02:10:51.552",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281355,1742177451562,-500.0,0.00041095,31,"2025-03-17T02:10:51.562",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281356,1742177451571,-500.0,0.00041095,31,"2025-03-17T02:10:51.571",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281357,1742177451582,-500.0,0.00041095,31,"2025-03-17T02:10:51.582",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281358,1742177451591,-345.34,0.00041095,31,"2025-03-17T02:10:51.591",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281359,1742177451601,-500.0,0.00041095,31,"2025-03-17T02:10:51.601",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281360,1742177451610,-345.34,0.00041095,31,"2025-03-17T02:10:51.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281361,1742177451620,-500.0,0.00041095,31,"2025-03-17T02:10:51.620",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281362,1742177451629,-345.34,0.00041095,31,"2025-03-17T02:10:51.629",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281363,1742177451639,-345.34,0.00041095,31,"2025-03-17T02:10:51.639",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281364,1742177451650,-519.31208177,0.00041095,31,"2025-03-17T02:10:51.650",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281365,1742177451660,-345.34,0.00041095,31,"2025-03-17T02:10:51.660",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281366,1742177451669,-345.34,0.00041095,31,"2025-03-17T02:10:51.669",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281367,1742177451679,-345.34,0.00041095,31,"2025-03-17T02:10:51.679",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281368,1742177451688,-345.34,0.00041095,31,"2025-03-17T02:10:51.688",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281369,1742177451698,-345.34,0.00041095,31,"2025-03-17T02:10:51.698",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281370,1742177451708,-345.34,0.00041095,31,"2025-03-17T02:10:51.708",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281371,1742177451717,-500.0,0.00041095,31,"2025-03-17T02:10:51.717",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281372,1742177451727,-345.34,0.00041095,31,"2025-03-17T02:10:51.727",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281373,1742177451737,-345.34,0.00041095,31,"2025-03-17T02:10:51.737",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281374,1742177451748,-500.0,0.00041095,31,"2025-03-17T02:10:51.748",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281375,1742177451758,-345.34,0.00041095,31,"2025-03-17T02:10:51.758",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281376,1742177451768,-500.0,0.00041095,31,"2025-03-17T02:10:51.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281377,1742177451778,-345.34,0.00041095,31,"2025-03-17T02:10:51.778",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281378,1742177451788,-500.0,0.00041095,31,"2025-03-17T02:10:51.788",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281379,1742177451798,-345.34,0.00041095,31,"2025-03-17T02:10:51.798",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281380,1742177451808,-500.0,0.00041095,31,"2025-03-17T02:10:51.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281381,1742177451818,-345.34,0.00041095,31,"2025-03-17T02:10:51.818",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281382,1742177451829,-500.0,0.00041095,31,"2025-03-17T02:10:51.829",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281383,1742177451839,-508.02287251,0.00041095,31,"2025-03-17T02:10:51.839",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281384,1742177451850,-345.34,0.00041095,31,"2025-03-17T02:10:51.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281385,1742177451860,-345.34,0.00041095,31,"2025-03-17T02:10:51.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281386,1742177451870,-345.40499192,0.00041095,31,"2025-03-17T02:10:51.870",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281387,1742177451880,-500.0,0.00041095,31,"2025-03-17T02:10:51.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281388,1742177451891,-500.0,0.00041095,31,"2025-03-17T02:10:51.891",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281389,1742177451901,-500.0,0.00041095,31,"2025-03-17T02:10:51.901",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281390,1742177451911,-500.0,0.00041095,31,"2025-03-17T02:10:51.911",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281391,1742177451921,-500.0,0.00041095,31,"2025-03-17T02:10:51.921",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281392,1742177451931,-500.0,0.00041095,31,"2025-03-17T02:10:51.931",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281393,1742177451940,-175.66960805,0.00041095,31,"2025-03-17T02:10:51.940",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281394,1742177451951,-500.0,0.00041095,31,"2025-03-17T02:10:51.951",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281395,1742177451961,-500.0,0.00041095,31,"2025-03-17T02:10:51.961",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281396,1742177451971,-500.0,0.00041095,31,"2025-03-17T02:10:51.971",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281397,1742177451981,-500.0,0.00041095,31,"2025-03-17T02:10:51.981",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281398,1742177451991,-500.0,0.00041095,31,"2025-03-17T02:10:51.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281399,1742177452001,-500.0,0.00041095,31,"2025-03-17T02:10:52.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281400,1742177452010,-510.63084257,0.00041095,31,"2025-03-17T02:10:52.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281401,1742177452020,-500.0,0.00041095,31,"2025-03-17T02:10:52.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281402,1742177452030,-500.0,0.00041095,31,"2025-03-17T02:10:52.030",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281403,1742177452040,-500.0,0.00041095,31,"2025-03-17T02:10:52.040",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281404,1742177452049,-500.0,0.00041095,31,"2025-03-17T02:10:52.049",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281405,1742177452059,-500.0,0.00041095,31,"2025-03-17T02:10:52.059",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281406,1742177452069,-500.0,0.00041095,31,"2025-03-17T02:10:52.069",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281407,1742177452078,-500.0,0.00041095,31,"2025-03-17T02:10:52.078",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281408,1742177452087,-500.0,0.00041095,31,"2025-03-17T02:10:52.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281409,1742177452099,-500.0,0.00041095,31,"2025-03-17T02:10:52.099",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281410,1742177452108,-500.0,0.00041095,31,"2025-03-17T02:10:52.108",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281411,1742177452117,-500.0,0.00041095,31,"2025-03-17T02:10:52.117",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281412,1742177452127,-262.59025738,0.00041095,31,"2025-03-17T02:10:52.127",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281413,1742177452136,-500.0,0.00041095,31,"2025-03-17T02:10:52.136",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281414,1742177452145,-500.0,0.00041095,31,"2025-03-17T02:10:52.145",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281415,1742177452155,-500.0,0.00041095,31,"2025-03-17T02:10:52.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281416,1742177452164,-500.0,0.00041095,31,"2025-03-17T02:10:52.164",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281417,1742177452174,-500.0,0.00041095,31,"2025-03-17T02:10:52.174",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281418,1742177452183,-500.0,0.00041095,31,"2025-03-17T02:10:52.183",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281419,1742177452193,-500.0,0.00041095,31,"2025-03-17T02:10:52.193",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281420,1742177452202,-500.0,0.00041095,31,"2025-03-17T02:10:52.202",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281421,1742177452212,-500.0,0.00041095,31,"2025-03-17T02:10:52.212",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281422,1742177452221,-556.11086301,0.00041095,31,"2025-03-17T02:10:52.221",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281423,1742177452230,-500.0,0.00041095,31,"2025-03-17T02:10:52.230",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281424,1742177452240,-547.91605813,0.00041095,31,"2025-03-17T02:10:52.240",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281425,1742177452250,-521.78,0.00041095,31,"2025-03-17T02:10:52.250",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281426,1742177452260,-521.78,0.00041095,31,"2025-03-17T02:10:52.260",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281427,1742177452270,-521.78,0.00041095,31,"2025-03-17T02:10:52.270",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281428,1742177452280,-521.78,0.00041095,31,"2025-03-17T02:10:52.280",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281429,1742177452290,-521.78,0.00041095,31,"2025-03-17T02:10:52.290",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281430,1742177452299,-521.78,0.00041095,31,"2025-03-17T02:10:52.299",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281431,1742177452308,-521.78,0.00041095,31,"2025-03-17T02:10:52.308",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281432,1742177452318,-521.78,0.00041095,31,"2025-03-17T02:10:52.318",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281433,1742177452327,-521.78,0.00041095,31,"2025-03-17T02:10:52.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281434,1742177452337,-521.78,0.00041095,31,"2025-03-17T02:10:52.337",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281435,1742177452347,-521.78,0.00041095,31,"2025-03-17T02:10:52.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281436,1742177452358,-521.78,0.00041095,31,"2025-03-17T02:10:52.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281437,1742177452368,-521.78,0.00041095,31,"2025-03-17T02:10:52.368",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281438,1742177452377,-521.78,0.00041095,31,"2025-03-17T02:10:52.377",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281439,1742177452387,-521.78,0.00041095,31,"2025-03-17T02:10:52.387",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281440,1742177452396,-521.78,0.00041095,31,"2025-03-17T02:10:52.396",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281441,1742177452406,-521.78,0.00041095,31,"2025-03-17T02:10:52.406",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281442,1742177452419,-521.78,0.00041095,31,"2025-03-17T02:10:52.419",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281443,1742177452429,-521.78,0.00041095,31,"2025-03-17T02:10:52.429",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281444,1742177452439,-521.78,0.00041095,31,"2025-03-17T02:10:52.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281445,1742177452448,-521.78,0.00041095,31,"2025-03-17T02:10:52.448",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281446,1742177452457,-500.0,0.00041095,31,"2025-03-17T02:10:52.457",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281447,1742177452467,-521.78,0.00041095,31,"2025-03-17T02:10:52.467",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281448,1742177452476,-500.0,0.00041095,31,"2025-03-17T02:10:52.476",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281449,1742177452486,-521.78,0.00041095,31,"2025-03-17T02:10:52.486",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281450,1742177452496,-521.79367016,0.00041095,31,"2025-03-17T02:10:52.496",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281451,1742177452509,-565.13129722,0.00041095,31,"2025-03-17T02:10:52.509",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281452,1742177452519,-500.0,0.00041095,31,"2025-03-17T02:10:52.519",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281453,1742177452528,-500.0,0.00041095,31,"2025-03-17T02:10:52.528",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281454,1742177452537,-500.0,0.00041095,31,"2025-03-17T02:10:52.537",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281455,1742177452548,-500.0,0.00041095,31,"2025-03-17T02:10:52.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281456,1742177452558,-500.0,0.00041095,31,"2025-03-17T02:10:52.558",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281457,1742177452568,-500.0,0.00041095,31,"2025-03-17T02:10:52.568",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281458,1742177452577,-500.0,0.00041095,31,"2025-03-17T02:10:52.577",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281459,1742177452586,-500.0,0.00041095,31,"2025-03-17T02:10:52.586",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281460,1742177452596,-508.25049558,0.00041095,31,"2025-03-17T02:10:52.596",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281461,1742177452606,-603.02,0.00041095,31,"2025-03-17T02:10:52.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281462,1742177452615,-500.0,0.00041095,31,"2025-03-17T02:10:52.615",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281463,1742177452625,-500.0,0.00041095,31,"2025-03-17T02:10:52.625",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281464,1742177452634,-603.02,0.00041095,31,"2025-03-17T02:10:52.634",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281465,1742177452643,-500.0,0.00041095,31,"2025-03-17T02:10:52.643",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281466,1742177452653,-603.02,0.00041095,31,"2025-03-17T02:10:52.653",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281467,1742177452662,-619.76601428,0.00041095,31,"2025-03-17T02:10:52.662",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281468,1742177452672,-603.02,0.00041095,31,"2025-03-17T02:10:52.672",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281469,1742177452681,-603.02,0.00041095,31,"2025-03-17T02:10:52.681",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281470,1742177452690,-603.02,0.00041095,31,"2025-03-17T02:10:52.690",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281471,1742177452700,-603.02,0.00041095,31,"2025-03-17T02:10:52.700",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281472,1742177452709,-603.02,0.00041095,31,"2025-03-17T02:10:52.709",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281473,1742177452718,-603.02,0.00041095,31,"2025-03-17T02:10:52.718",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281474,1742177452727,-500.0,0.00041095,31,"2025-03-17T02:10:52.727",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281475,1742177452737,-603.02,0.00041095,31,"2025-03-17T02:10:52.737",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281476,1742177452747,-500.0,0.00041095,31,"2025-03-17T02:10:52.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281477,1742177452756,-603.02,0.00041095,31,"2025-03-17T02:10:52.756",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281478,1742177452766,-603.02,0.00041095,31,"2025-03-17T02:10:52.766",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281479,1742177452775,-500.0,0.00041095,31,"2025-03-17T02:10:52.775",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281480,1742177452784,-603.02,0.00041095,31,"2025-03-17T02:10:52.784",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281481,1742177452794,-500.0,0.00041095,31,"2025-03-17T02:10:52.794",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281482,1742177452803,-603.02,0.00041095,31,"2025-03-17T02:10:52.803",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281483,1742177452813,-500.0,0.00041095,31,"2025-03-17T02:10:52.813",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281484,1742177452822,-603.02,0.00041095,31,"2025-03-17T02:10:52.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281485,1742177452831,-500.0,0.00041095,31,"2025-03-17T02:10:52.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281486,1742177452841,-603.02,0.00041095,31,"2025-03-17T02:10:52.841",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281487,1742177452851,-500.0,0.00041095,31,"2025-03-17T02:10:52.851",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281488,1742177452861,-604.58144357,0.00041095,31,"2025-03-17T02:10:52.861",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281489,1742177452870,-603.02,0.00041095,31,"2025-03-17T02:10:52.870",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281490,1742177452880,-603.02,0.00041095,31,"2025-03-17T02:10:52.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281491,1742177452889,-603.02,0.00041095,31,"2025-03-17T02:10:52.889",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281492,1742177452899,-603.02,0.00041095,31,"2025-03-17T02:10:52.899",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281493,1742177452908,-603.02,0.00041095,31,"2025-03-17T02:10:52.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281494,1742177452917,-603.02,0.00041095,31,"2025-03-17T02:10:52.917",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281495,1742177452927,-603.02,0.00041095,31,"2025-03-17T02:10:52.927",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281496,1742177452936,-500.0,0.00041095,31,"2025-03-17T02:10:52.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281497,1742177452945,-603.15529421,0.00041095,31,"2025-03-17T02:10:52.945",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281498,1742177452955,-529.88226235,0.00041095,31,"2025-03-17T02:10:52.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281499,1742177452964,-500.0,0.00041095,31,"2025-03-17T02:10:52.964",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281500,1742177452974,-500.0,0.00041095,31,"2025-03-17T02:10:52.974",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281501,1742177452984,-500.0,0.00041095,31,"2025-03-17T02:10:52.984",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281502,1742177452994,-500.0,0.00041095,31,"2025-03-17T02:10:52.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281503,1742177453004,-500.0,0.00041095,31,"2025-03-17T02:10:53.004",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281504,1742177453014,-500.0,0.00041095,31,"2025-03-17T02:10:53.014",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281505,1742177453024,-500.0,0.00041095,31,"2025-03-17T02:10:53.024",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281506,1742177453033,-500.0,0.00041095,31,"2025-03-17T02:10:53.033",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281507,1742177453042,-500.0,0.00041095,31,"2025-03-17T02:10:53.042",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281508,1742177453051,-507.35866583,0.00041095,31,"2025-03-17T02:10:53.051",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281509,1742177453061,-500.0,0.00041095,31,"2025-03-17T02:10:53.061",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281510,1742177453070,-515.53613373,0.00041095,31,"2025-03-17T02:10:53.070",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281511,1742177453079,-500.0,0.00041095,31,"2025-03-17T02:10:53.079",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281512,1742177453089,-535.2339381,0.00041095,31,"2025-03-17T02:10:53.089",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281513,1742177453098,-500.0,0.00041095,31,"2025-03-17T02:10:53.098",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281514,1742177453107,-500.0,0.00041095,31,"2025-03-17T02:10:53.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281515,1742177453116,-500.0,0.00041095,31,"2025-03-17T02:10:53.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281516,1742177453125,-500.0,0.00041095,31,"2025-03-17T02:10:53.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281517,1742177453134,-500.0,0.00041095,31,"2025-03-17T02:10:53.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281518,1742177453143,-500.0,0.00041095,31,"2025-03-17T02:10:53.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281519,1742177453153,-500.0,0.00041095,31,"2025-03-17T02:10:53.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281520,1742177453162,-500.0,0.00041095,31,"2025-03-17T02:10:53.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281521,1742177453171,-500.0,0.00041095,31,"2025-03-17T02:10:53.171",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281522,1742177453181,-500.0,0.00041095,31,"2025-03-17T02:10:53.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281523,1742177453190,-500.0,0.00041095,31,"2025-03-17T02:10:53.190",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281524,1742177453199,-500.0,0.00041095,31,"2025-03-17T02:10:53.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281525,1742177453208,-500.0,0.00041095,31,"2025-03-17T02:10:53.208",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281526,1742177453217,-235.91902604,0.00041095,31,"2025-03-17T02:10:53.217",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281527,1742177453227,-500.0,0.00041095,31,"2025-03-17T02:10:53.227",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281528,1742177453236,-500.0,0.00041095,31,"2025-03-17T02:10:53.236",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281529,1742177453245,-500.0,0.00041095,31,"2025-03-17T02:10:53.245",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281530,1742177453254,-500.0,0.00041095,31,"2025-03-17T02:10:53.254",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281531,1742177453263,-500.0,0.00041095,31,"2025-03-17T02:10:53.263",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281532,1742177453274,-500.0,0.00041095,31,"2025-03-17T02:10:53.274",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281533,1742177453283,-500.0,0.00041095,31,"2025-03-17T02:10:53.283",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281534,1742177453292,-500.0,0.00041095,31,"2025-03-17T02:10:53.292",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281535,1742177453301,-500.0,0.00041095,31,"2025-03-17T02:10:53.301",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281536,1742177453310,-500.0,0.00041095,31,"2025-03-17T02:10:53.310",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281537,1742177453320,-500.0,0.00041095,31,"2025-03-17T02:10:53.320",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281538,1742177453329,-500.0,0.00041095,31,"2025-03-17T02:10:53.329",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281539,1742177453338,-500.0,0.00041095,31,"2025-03-17T02:10:53.338",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281540,1742177453348,-500.0,0.00041095,31,"2025-03-17T02:10:53.348",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281541,1742177453358,-500.0,0.00041095,31,"2025-03-17T02:10:53.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281542,1742177453367,-500.0,0.00041095,31,"2025-03-17T02:10:53.367",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281543,1742177453377,-500.0,0.00041095,31,"2025-03-17T02:10:53.377",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281544,1742177453386,-500.0,0.00041095,31,"2025-03-17T02:10:53.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281545,1742177453395,-500.0,0.00041095,31,"2025-03-17T02:10:53.395",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281546,1742177453404,-157.02895152,0.00041095,31,"2025-03-17T02:10:53.404",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281547,1742177453414,-500.0,0.00041095,31,"2025-03-17T02:10:53.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281548,1742177453425,-500.0,0.00041095,31,"2025-03-17T02:10:53.425",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281549,1742177453434,-500.0,0.00041095,31,"2025-03-17T02:10:53.434",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281550,1742177453444,-411.70218258,0.00041095,31,"2025-03-17T02:10:53.444",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281551,1742177453454,-500.0,0.00041095,31,"2025-03-17T02:10:53.454",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281552,1742177453463,-500.0,0.00041095,31,"2025-03-17T02:10:53.463",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281553,1742177453473,-500.0,0.00041095,31,"2025-03-17T02:10:53.473",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281554,1742177453482,-500.0,0.00041095,31,"2025-03-17T02:10:53.482",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281555,1742177453491,-500.0,0.00041095,31,"2025-03-17T02:10:53.491",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281556,1742177453504,-500.0,0.00041095,31,"2025-03-17T02:10:53.504",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281557,1742177453514,-500.0,0.00041095,31,"2025-03-17T02:10:53.514",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281558,1742177453523,-500.0,0.00041095,31,"2025-03-17T02:10:53.523",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281559,1742177453532,-500.0,0.00041095,31,"2025-03-17T02:10:53.532",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281560,1742177453543,-500.0,0.00041095,31,"2025-03-17T02:10:53.543",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281561,1742177453551,-500.0,0.00041095,31,"2025-03-17T02:10:53.551",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281562,1742177453561,-508.97491622,0.00041095,31,"2025-03-17T02:10:53.561",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281563,1742177453570,-500.0,0.00041095,31,"2025-03-17T02:10:53.570",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281564,1742177453581,-500.0,0.00041095,31,"2025-03-17T02:10:53.581",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281565,1742177453590,-500.0,0.00041095,31,"2025-03-17T02:10:53.590",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281566,1742177453601,-500.0,0.00041095,31,"2025-03-17T02:10:53.601",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281567,1742177453610,-500.0,0.00041095,31,"2025-03-17T02:10:53.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281568,1742177453620,-196.5851576,0.00041095,31,"2025-03-17T02:10:53.620",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281569,1742177453629,-500.0,0.00041095,31,"2025-03-17T02:10:53.629",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281570,1742177453639,-500.0,0.00041095,31,"2025-03-17T02:10:53.639",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281571,1742177453652,-500.0,0.00041095,31,"2025-03-17T02:10:53.652",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281572,1742177453661,-500.0,0.00041095,31,"2025-03-17T02:10:53.661",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281573,1742177453673,-500.0,0.00041095,31,"2025-03-17T02:10:53.673",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281574,1742177453682,-500.0,0.00041095,31,"2025-03-17T02:10:53.682",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281575,1742177453691,-500.0,0.00041095,31,"2025-03-17T02:10:53.691",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281576,1742177453700,-500.0,0.00041095,31,"2025-03-17T02:10:53.700",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281577,1742177453709,-500.0,0.00041095,31,"2025-03-17T02:10:53.709",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281578,1742177453718,-500.0,0.00041095,31,"2025-03-17T02:10:53.718",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281579,1742177453887,-500.0,0.00041095,31,"2025-03-17T02:10:53.887",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281580,1742177453897,-500.0,0.00041095,31,"2025-03-17T02:10:53.897",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281581,1742177453907,-500.0,0.00041095,31,"2025-03-17T02:10:53.907",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281582,1742177453917,-500.0,0.00041095,31,"2025-03-17T02:10:53.917",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281583,1742177453926,-500.0,0.00041095,31,"2025-03-17T02:10:53.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281584,1742177453935,-500.0,0.00041095,31,"2025-03-17T02:10:53.935",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281585,1742177453944,-500.0,0.00041095,31,"2025-03-17T02:10:53.944",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281586,1742177453953,-500.0,0.00041095,31,"2025-03-17T02:10:53.953",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281587,1742177453964,-500.0,0.00041095,31,"2025-03-17T02:10:53.964",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281588,1742177453974,-500.0,0.00041095,31,"2025-03-17T02:10:53.974",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281589,1742177453983,-500.0,0.00041095,31,"2025-03-17T02:10:53.983",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281590,1742177453993,-225.84102105,0.00041095,31,"2025-03-17T02:10:53.993",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281591,1742177454002,-500.0,0.00041095,31,"2025-03-17T02:10:54.002",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281592,1742177454012,-500.0,0.00041095,31,"2025-03-17T02:10:54.012",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281593,1742177454022,-500.0,0.00041095,31,"2025-03-17T02:10:54.022",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281594,1742177454032,-500.0,0.00041095,31,"2025-03-17T02:10:54.032",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281595,1742177454041,-173.82964877,0.00041095,31,"2025-03-17T02:10:54.041",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281596,1742177454050,-500.0,0.00041095,31,"2025-03-17T02:10:54.050",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281597,1742177454059,-500.0,0.00041095,31,"2025-03-17T02:10:54.059",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281598,1742177454068,-500.0,0.00041095,31,"2025-03-17T02:10:54.068",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281599,1742177454078,-500.0,0.00041095,31,"2025-03-17T02:10:54.078",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281600,1742177454087,-500.0,0.00041095,31,"2025-03-17T02:10:54.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281601,1742177454097,-500.0,0.00041095,31,"2025-03-17T02:10:54.097",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281602,1742177454107,-244.08224457,0.00041095,31,"2025-03-17T02:10:54.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281603,1742177454116,-500.0,0.00041095,31,"2025-03-17T02:10:54.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281604,1742177454125,-500.0,0.00041095,31,"2025-03-17T02:10:54.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281605,1742177454135,-500.0,0.00041095,31,"2025-03-17T02:10:54.135",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281606,1742177454144,-519.78392077,0.00041095,31,"2025-03-17T02:10:54.144",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281607,1742177454153,-500.0,0.00041095,31,"2025-03-17T02:10:54.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281608,1742177454162,-500.0,0.00041095,31,"2025-03-17T02:10:54.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281609,1742177454172,-500.0,0.00041095,31,"2025-03-17T02:10:54.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281610,1742177454182,-500.0,0.00041095,31,"2025-03-17T02:10:54.182",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281611,1742177454192,-500.0,0.00041095,31,"2025-03-17T02:10:54.192",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281612,1742177454201,-500.0,0.00041095,31,"2025-03-17T02:10:54.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281613,1742177454210,-500.0,0.00041095,31,"2025-03-17T02:10:54.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281614,1742177454220,-500.0,0.00041095,31,"2025-03-17T02:10:54.220",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281615,1742177454230,-500.0,0.00041095,31,"2025-03-17T02:10:54.230",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281616,1742177454239,-500.0,0.00041095,31,"2025-03-17T02:10:54.239",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281617,1742177454249,-500.0,0.00041095,31,"2025-03-17T02:10:54.249",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281618,1742177454258,-500.0,0.00041095,31,"2025-03-17T02:10:54.258",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281619,1742177454268,-500.0,0.00041095,31,"2025-03-17T02:10:54.268",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281620,1742177454277,-500.0,0.00041095,31,"2025-03-17T02:10:54.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281621,1742177454287,-500.0,0.00041095,31,"2025-03-17T02:10:54.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281622,1742177454296,-500.0,0.00041095,31,"2025-03-17T02:10:54.296",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281623,1742177454306,-500.0,0.00041095,31,"2025-03-17T02:10:54.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281624,1742177454316,-500.0,0.00041095,31,"2025-03-17T02:10:54.316",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281625,1742177454327,-500.0,0.00041095,31,"2025-03-17T02:10:54.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281626,1742177454336,-500.0,0.00041095,31,"2025-03-17T02:10:54.336",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281627,1742177454346,-345.34966913,0.00041095,31,"2025-03-17T02:10:54.346",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281628,1742177454356,-500.0,0.00041095,31,"2025-03-17T02:10:54.356",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281629,1742177454365,-542.55710474,0.00041095,31,"2025-03-17T02:10:54.365",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281630,1742177454375,-500.0,0.00041095,31,"2025-03-17T02:10:54.375",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281631,1742177454384,-500.0,0.00041095,31,"2025-03-17T02:10:54.384",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281632,1742177454394,-500.0,0.00041095,31,"2025-03-17T02:10:54.394",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281633,1742177454403,-500.0,0.00041095,31,"2025-03-17T02:10:54.403",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281634,1742177454414,-500.0,0.00041095,31,"2025-03-17T02:10:54.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281635,1742177454424,-500.0,0.00041095,31,"2025-03-17T02:10:54.424",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281636,1742177454433,-500.0,0.00041095,31,"2025-03-17T02:10:54.433",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281637,1742177454443,-500.0,0.00041095,31,"2025-03-17T02:10:54.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281638,1742177454452,-500.0,0.00041095,31,"2025-03-17T02:10:54.452",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281639,1742177454462,-500.0,0.00041095,31,"2025-03-17T02:10:54.462",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281640,1742177454471,-500.0,0.00041095,31,"2025-03-17T02:10:54.471",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281641,1742177454481,-507.25566271,0.00041095,31,"2025-03-17T02:10:54.481",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281642,1742177454491,-500.0,0.00041095,31,"2025-03-17T02:10:54.491",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281643,1742177454503,-500.0,0.00041095,31,"2025-03-17T02:10:54.503",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281644,1742177454513,-500.0,0.00041095,31,"2025-03-17T02:10:54.513",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281645,1742177454523,-500.0,0.00041095,31,"2025-03-17T02:10:54.523",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281646,1742177454533,-500.0,0.00041095,31,"2025-03-17T02:10:54.533",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281647,1742177454543,-509.01527106,0.00041095,31,"2025-03-17T02:10:54.543",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281648,1742177454554,-500.0,0.00041095,31,"2025-03-17T02:10:54.554",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281649,1742177454564,-500.0,0.00041095,31,"2025-03-17T02:10:54.564",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281650,1742177454574,-500.0,0.00041095,31,"2025-03-17T02:10:54.574",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281651,1742177454596,-500.0,0.00041095,31,"2025-03-17T02:10:54.596",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281652,1742177454607,-500.0,0.00041095,31,"2025-03-17T02:10:54.607",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281653,1742177454617,-500.0,0.00041095,31,"2025-03-17T02:10:54.617",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281654,1742177454627,-500.0,0.00041095,31,"2025-03-17T02:10:54.627",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281655,1742177454636,-506.17378348,0.00041095,31,"2025-03-17T02:10:54.636",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281656,1742177454646,-500.0,0.00041095,31,"2025-03-17T02:10:54.646",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281657,1742177454655,-510.57217131,0.00041095,31,"2025-03-17T02:10:54.655",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281658,1742177454665,-500.0,0.00041095,31,"2025-03-17T02:10:54.665",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281659,1742177454675,-500.0,0.00041095,31,"2025-03-17T02:10:54.675",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281660,1742177454684,-500.0,0.00041095,31,"2025-03-17T02:10:54.684",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281661,1742177454694,-500.0,0.00041095,31,"2025-03-17T02:10:54.694",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281662,1742177454703,-500.0,0.00041095,31,"2025-03-17T02:10:54.703",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281663,1742177454713,-500.0,0.00041095,31,"2025-03-17T02:10:54.713",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281664,1742177454721,-500.0,0.00041095,31,"2025-03-17T02:10:54.721",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281665,1742177454732,-500.0,0.00041095,31,"2025-03-17T02:10:54.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281666,1742177454741,-500.0,0.00041095,31,"2025-03-17T02:10:54.741",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281667,1742177454751,-500.0,0.00041095,31,"2025-03-17T02:10:54.751",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281668,1742177454761,-500.0,0.00041095,31,"2025-03-17T02:10:54.761",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281669,1742177454770,-500.0,0.00041095,31,"2025-03-17T02:10:54.770",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281670,1742177454780,-182.24569233,0.00041095,31,"2025-03-17T02:10:54.780",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281671,1742177454790,-273.98329159,0.00041095,31,"2025-03-17T02:10:54.790",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281672,1742177454799,-500.0,0.00041095,31,"2025-03-17T02:10:54.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281673,1742177454808,-500.0,0.00041095,31,"2025-03-17T02:10:54.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281674,1742177454818,-500.0,0.00041095,31,"2025-03-17T02:10:54.818",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281675,1742177454827,-500.0,0.00041095,31,"2025-03-17T02:10:54.827",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281676,1742177454837,-500.0,0.00041095,31,"2025-03-17T02:10:54.837",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281677,1742177454846,-500.0,0.00041095,31,"2025-03-17T02:10:54.846",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281678,1742177454856,-500.0,0.00041095,31,"2025-03-17T02:10:54.856",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281679,1742177454866,-500.0,0.00041095,31,"2025-03-17T02:10:54.866",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281680,1742177454876,-500.0,0.00041095,31,"2025-03-17T02:10:54.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281681,1742177454886,-500.0,0.00041095,31,"2025-03-17T02:10:54.886",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281682,1742177454896,-500.0,0.00041095,31,"2025-03-17T02:10:54.896",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281683,1742177454906,-500.0,0.00041095,31,"2025-03-17T02:10:54.906",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281684,1742177454916,-500.0,0.00041095,31,"2025-03-17T02:10:54.916",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281685,1742177454926,-500.0,0.00041095,31,"2025-03-17T02:10:54.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281686,1742177454936,-382.86498303,0.00041095,31,"2025-03-17T02:10:54.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281687,1742177454946,-500.0,0.00041095,31,"2025-03-17T02:10:54.946",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281688,1742177454955,-508.5619452,0.00041095,31,"2025-03-17T02:10:54.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281689,1742177454965,-500.0,0.00041095,31,"2025-03-17T02:10:54.965",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281690,1742177454975,-500.0,0.00041095,31,"2025-03-17T02:10:54.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281691,1742177454985,-500.0,0.00041095,31,"2025-03-17T02:10:54.985",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281692,1742177454994,-500.0,0.00041095,31,"2025-03-17T02:10:54.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281693,1742177455005,-500.0,0.00041095,31,"2025-03-17T02:10:55.005",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281694,1742177455015,-500.0,0.00041095,31,"2025-03-17T02:10:55.015",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281695,1742177455025,-500.0,0.00041095,31,"2025-03-17T02:10:55.025",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281696,1742177455035,-500.0,0.00041095,31,"2025-03-17T02:10:55.035",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281697,1742177455044,-233.60641883,0.00041095,31,"2025-03-17T02:10:55.044",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281698,1742177455054,-500.0,0.00041095,31,"2025-03-17T02:10:55.054",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281699,1742177455064,-500.0,0.00041095,31,"2025-03-17T02:10:55.064",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281700,1742177455074,-500.0,0.00041095,31,"2025-03-17T02:10:55.074",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281701,1742177455083,-500.0,0.00041095,31,"2025-03-17T02:10:55.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281702,1742177455093,-500.0,0.00041095,31,"2025-03-17T02:10:55.093",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281703,1742177455103,-500.0,0.00041095,31,"2025-03-17T02:10:55.103",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281704,1742177455112,-500.0,0.00041095,31,"2025-03-17T02:10:55.112",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281705,1742177455121,-500.0,0.00041095,31,"2025-03-17T02:10:55.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281706,1742177455130,-290.54958692,0.00041095,31,"2025-03-17T02:10:55.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281707,1742177455139,-500.0,0.00041095,31,"2025-03-17T02:10:55.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281708,1742177455148,-500.0,0.00041095,31,"2025-03-17T02:10:55.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281709,1742177455157,-500.0,0.00041095,31,"2025-03-17T02:10:55.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281710,1742177455167,-500.0,0.00041095,31,"2025-03-17T02:10:55.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281711,1742177455176,-500.0,0.00041095,31,"2025-03-17T02:10:55.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281712,1742177455186,-500.0,0.00041095,31,"2025-03-17T02:10:55.186",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281713,1742177455195,-500.0,0.00041095,31,"2025-03-17T02:10:55.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281714,1742177455205,-506.65546223,0.00041095,31,"2025-03-17T02:10:55.205",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281715,1742177455214,-500.0,0.00041095,31,"2025-03-17T02:10:55.214",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281716,1742177455224,-500.0,0.00041095,31,"2025-03-17T02:10:55.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281717,1742177455234,-500.0,0.00041095,31,"2025-03-17T02:10:55.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281718,1742177455244,-500.0,0.00041095,31,"2025-03-17T02:10:55.244",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281719,1742177455253,-500.0,0.00041095,31,"2025-03-17T02:10:55.253",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281720,1742177455262,-500.0,0.00041095,31,"2025-03-17T02:10:55.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281721,1742177455271,-500.0,0.00041095,31,"2025-03-17T02:10:55.271",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281722,1742177455280,-500.0,0.00041095,31,"2025-03-17T02:10:55.280",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281723,1742177455289,-500.0,0.00041095,31,"2025-03-17T02:10:55.289",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281724,1742177455298,-500.0,0.00041095,31,"2025-03-17T02:10:55.298",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281725,1742177455308,-500.0,0.00041095,31,"2025-03-17T02:10:55.308",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281726,1742177455317,-500.0,0.00041095,31,"2025-03-17T02:10:55.317",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281727,1742177455327,-500.0,0.00041095,31,"2025-03-17T02:10:55.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281728,1742177455336,-500.0,0.00041095,31,"2025-03-17T02:10:55.336",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281729,1742177455346,-519.03583762,0.00041095,31,"2025-03-17T02:10:55.346",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281730,1742177455359,-500.0,0.00041095,31,"2025-03-17T02:10:55.359",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281731,1742177455369,-500.0,0.00041095,31,"2025-03-17T02:10:55.369",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281732,1742177455379,-500.0,0.00041095,31,"2025-03-17T02:10:55.379",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281733,1742177455388,-500.0,0.00041095,31,"2025-03-17T02:10:55.388",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281734,1742177455398,-500.0,0.00041095,31,"2025-03-17T02:10:55.398",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281735,1742177455407,-500.0,0.00041095,31,"2025-03-17T02:10:55.407",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281736,1742177455417,-241.10100284,0.00041095,31,"2025-03-17T02:10:55.417",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281737,1742177455426,-500.0,0.00041095,31,"2025-03-17T02:10:55.426",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281738,1742177455436,-500.0,0.00041095,31,"2025-03-17T02:10:55.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281739,1742177455445,-500.0,0.00041095,31,"2025-03-17T02:10:55.445",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281740,1742177455455,-500.0,0.00041095,31,"2025-03-17T02:10:55.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281741,1742177455464,-500.0,0.00041095,31,"2025-03-17T02:10:55.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281742,1742177455474,-506.10983632,0.00041095,31,"2025-03-17T02:10:55.474",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281743,1742177455483,-500.0,0.00041095,31,"2025-03-17T02:10:55.483",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281744,1742177455492,-500.0,0.00041095,31,"2025-03-17T02:10:55.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281745,1742177455504,-500.0,0.00041095,31,"2025-03-17T02:10:55.504",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281746,1742177455515,-546.36614946,0.00041095,31,"2025-03-17T02:10:55.515",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281747,1742177455524,-500.0,0.00041095,31,"2025-03-17T02:10:55.524",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281748,1742177455534,-500.0,0.00041095,31,"2025-03-17T02:10:55.534",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281749,1742177455544,-500.0,0.00041095,31,"2025-03-17T02:10:55.544",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281750,1742177455555,-500.0,0.00041095,31,"2025-03-17T02:10:55.555",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281751,1742177455564,-500.0,0.00041095,31,"2025-03-17T02:10:55.564",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281752,1742177455576,-500.0,0.00041095,31,"2025-03-17T02:10:55.576",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281753,1742177455586,-500.0,0.00041095,31,"2025-03-17T02:10:55.586",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281754,1742177455597,-500.0,0.00041095,31,"2025-03-17T02:10:55.597",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281755,1742177455607,-500.0,0.00041095,31,"2025-03-17T02:10:55.607",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281756,1742177455617,-544.81710084,0.00041095,31,"2025-03-17T02:10:55.617",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281757,1742177455627,-500.0,0.00041095,31,"2025-03-17T02:10:55.627",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281758,1742177455636,-500.0,0.00041095,31,"2025-03-17T02:10:55.636",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281759,1742177455646,-500.0,0.00041095,31,"2025-03-17T02:10:55.646",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281760,1742177455655,-500.0,0.00041095,31,"2025-03-17T02:10:55.655",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281761,1742177455664,-500.0,0.00041095,31,"2025-03-17T02:10:55.664",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281762,1742177455673,-500.0,0.00041095,31,"2025-03-17T02:10:55.673",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281763,1742177455683,-512.98293598,0.00041095,31,"2025-03-17T02:10:55.683",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281764,1742177455692,-500.0,0.00041095,31,"2025-03-17T02:10:55.692",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281765,1742177455701,-500.0,0.00041095,31,"2025-03-17T02:10:55.701",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281766,1742177455711,-500.0,0.00041095,31,"2025-03-17T02:10:55.711",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281767,1742177455719,-500.0,0.00041095,31,"2025-03-17T02:10:55.719",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281768,1742177455728,-500.0,0.00041095,31,"2025-03-17T02:10:55.728",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281769,1742177455738,-500.0,0.00041095,31,"2025-03-17T02:10:55.738",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281770,1742177455747,-388.32952154,0.00041095,31,"2025-03-17T02:10:55.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281771,1742177455756,-500.0,0.00041095,31,"2025-03-17T02:10:55.756",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281772,1742177455766,-500.0,0.00041095,31,"2025-03-17T02:10:55.766",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281773,1742177455775,-500.0,0.00041095,31,"2025-03-17T02:10:55.775",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281774,1742177455784,-500.0,0.00041095,31,"2025-03-17T02:10:55.784",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281775,1742177455794,-500.0,0.00041095,31,"2025-03-17T02:10:55.794",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281776,1742177455803,-559.60767263,0.00041095,31,"2025-03-17T02:10:55.803",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281777,1742177455812,-500.0,0.00041095,31,"2025-03-17T02:10:55.812",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281778,1742177455822,-500.0,0.00041095,31,"2025-03-17T02:10:55.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281779,1742177455831,-500.0,0.00041095,31,"2025-03-17T02:10:55.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281780,1742177455840,-500.0,0.00041095,31,"2025-03-17T02:10:55.840",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281781,1742177455850,-500.0,0.00041095,31,"2025-03-17T02:10:55.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281782,1742177455860,-500.0,0.00041095,31,"2025-03-17T02:10:55.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281783,1742177455869,-500.0,0.00041095,31,"2025-03-17T02:10:55.869",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281784,1742177455878,-500.0,0.00041095,31,"2025-03-17T02:10:55.878",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281785,1742177455888,-500.0,0.00041095,31,"2025-03-17T02:10:55.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281786,1742177455897,-500.0,0.00041095,31,"2025-03-17T02:10:55.897",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281787,1742177455907,-513.58902224,0.00041095,31,"2025-03-17T02:10:55.907",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281788,1742177455916,-500.0,0.00041095,31,"2025-03-17T02:10:55.916",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281789,1742177455926,-500.0,0.00041095,31,"2025-03-17T02:10:55.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281790,1742177455935,-500.0,0.00041095,31,"2025-03-17T02:10:55.935",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281791,1742177455944,-500.0,0.00041095,31,"2025-03-17T02:10:55.944",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281792,1742177455953,-500.0,0.00041095,31,"2025-03-17T02:10:55.953",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281793,1742177455962,-519.3105396,0.00041095,31,"2025-03-17T02:10:55.962",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281794,1742177455971,-500.0,0.00041095,31,"2025-03-17T02:10:55.971",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281795,1742177455980,-500.0,0.00041095,31,"2025-03-17T02:10:55.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281796,1742177455990,-510.30316111,0.00041095,31,"2025-03-17T02:10:55.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281797,1742177455999,-500.0,0.00041095,31,"2025-03-17T02:10:55.999",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281798,1742177456008,-500.0,0.00041095,31,"2025-03-17T02:10:56.008",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281799,1742177456017,-500.0,0.00041095,31,"2025-03-17T02:10:56.017",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281800,1742177456026,-500.0,0.00041095,31,"2025-03-17T02:10:56.026",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281801,1742177456035,-500.0,0.00041095,31,"2025-03-17T02:10:56.035",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281802,1742177456044,-500.0,0.00041095,31,"2025-03-17T02:10:56.044",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281803,1742177456054,-500.0,0.00041095,31,"2025-03-17T02:10:56.054",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281804,1742177456063,-500.0,0.00041095,31,"2025-03-17T02:10:56.063",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281805,1742177456072,-613.90707944,0.00041095,31,"2025-03-17T02:10:56.072",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281806,1742177456081,-500.0,0.00041095,31,"2025-03-17T02:10:56.081",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281807,1742177456090,-500.0,0.00041095,31,"2025-03-17T02:10:56.090",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281808,1742177456101,-500.0,0.00041095,31,"2025-03-17T02:10:56.101",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281809,1742177456110,-500.0,0.00041095,31,"2025-03-17T02:10:56.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281810,1742177456119,-500.0,0.00041095,31,"2025-03-17T02:10:56.119",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281811,1742177456130,-500.0,0.00041095,31,"2025-03-17T02:10:56.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281812,1742177456139,-500.0,0.00041095,31,"2025-03-17T02:10:56.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281813,1742177456148,-500.0,0.00041095,31,"2025-03-17T02:10:56.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281814,1742177456157,-500.0,0.00041095,31,"2025-03-17T02:10:56.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281815,1742177456166,-500.0,0.00041095,31,"2025-03-17T02:10:56.166",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281816,1742177456175,-513.19836105,0.00041095,31,"2025-03-17T02:10:56.175",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281817,1742177456184,-500.0,0.00041095,31,"2025-03-17T02:10:56.184",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281818,1742177456193,-500.0,0.00041095,31,"2025-03-17T02:10:56.193",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281819,1742177456204,-500.0,0.00041095,31,"2025-03-17T02:10:56.204",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281820,1742177456215,-500.0,0.00041095,31,"2025-03-17T02:10:56.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281821,1742177456223,-500.0,0.00041095,31,"2025-03-17T02:10:56.223",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281822,1742177456232,-500.0,0.00041095,31,"2025-03-17T02:10:56.232",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281823,1742177456241,-500.0,0.00041095,31,"2025-03-17T02:10:56.241",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281824,1742177456250,-500.0,0.00041095,31,"2025-03-17T02:10:56.250",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281825,1742177456259,-500.0,0.00041095,31,"2025-03-17T02:10:56.259",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281826,1742177456268,-500.0,0.00041095,31,"2025-03-17T02:10:56.268",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281827,1742177456277,-500.0,0.00041095,31,"2025-03-17T02:10:56.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281828,1742177456287,-500.0,0.00041095,31,"2025-03-17T02:10:56.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281829,1742177456296,-500.0,0.00041095,31,"2025-03-17T02:10:56.296",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281830,1742177456306,-500.0,0.00041095,31,"2025-03-17T02:10:56.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281831,1742177456315,-500.0,0.00041095,31,"2025-03-17T02:10:56.315",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281832,1742177456324,-500.0,0.00041095,31,"2025-03-17T02:10:56.324",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281833,1742177456333,-500.0,0.00041095,31,"2025-03-17T02:10:56.333",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281834,1742177456342,-500.0,0.00041095,31,"2025-03-17T02:10:56.342",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281835,1742177456352,-500.0,0.00041095,31,"2025-03-17T02:10:56.352",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281836,1742177456362,-260.08409122,0.00041095,31,"2025-03-17T02:10:56.362",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281837,1742177456371,-500.0,0.00041095,31,"2025-03-17T02:10:56.371",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281838,1742177456380,-500.0,0.00041095,31,"2025-03-17T02:10:56.380",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281839,1742177456390,-500.0,0.00041095,31,"2025-03-17T02:10:56.390",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281840,1742177456399,-500.0,0.00041095,31,"2025-03-17T02:10:56.399",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281841,1742177456409,-500.0,0.00041095,31,"2025-03-17T02:10:56.409",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281842,1742177456418,-500.0,0.00041095,31,"2025-03-17T02:10:56.418",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281843,1742177456427,-500.0,0.00041095,31,"2025-03-17T02:10:56.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281844,1742177456436,-511.87703442,0.00041095,31,"2025-03-17T02:10:56.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281845,1742177456446,-506.44365598,0.00041095,31,"2025-03-17T02:10:56.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281846,1742177456455,-632.36,0.00041095,31,"2025-03-17T02:10:56.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281847,1742177456464,-632.36,0.00041095,31,"2025-03-17T02:10:56.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281848,1742177456473,-632.36,0.00041095,31,"2025-03-17T02:10:56.473",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281849,1742177456483,-632.36,0.00041095,31,"2025-03-17T02:10:56.483",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281850,1742177456492,-500.0,0.00041095,31,"2025-03-17T02:10:56.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281851,1742177456505,-632.36,0.00041095,31,"2025-03-17T02:10:56.505",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281852,1742177456515,-500.0,0.00041095,31,"2025-03-17T02:10:56.515",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281853,1742177456524,-632.36,0.00041095,31,"2025-03-17T02:10:56.524",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281854,1742177456533,-500.0,0.00041095,31,"2025-03-17T02:10:56.533",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281855,1742177456543,-632.36,0.00041095,31,"2025-03-17T02:10:56.543",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281856,1742177456552,-500.0,0.00041095,31,"2025-03-17T02:10:56.552",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281857,1742177456561,-632.36,0.00041095,31,"2025-03-17T02:10:56.561",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281858,1742177456571,-500.0,0.00041095,31,"2025-03-17T02:10:56.571",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281859,1742177456581,-500.0,0.00041095,31,"2025-03-17T02:10:56.581",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281860,1742177456591,-500.0,0.00041095,31,"2025-03-17T02:10:56.591",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281861,1742177456600,-632.36,0.00041095,31,"2025-03-17T02:10:56.600",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281862,1742177456610,-500.0,0.00041095,31,"2025-03-17T02:10:56.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281863,1742177456619,-632.36,0.00041095,31,"2025-03-17T02:10:56.619",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281864,1742177456629,-500.0,0.00041095,31,"2025-03-17T02:10:56.629",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281865,1742177456638,-632.36,0.00041095,31,"2025-03-17T02:10:56.638",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281866,1742177456647,-500.0,0.00041095,31,"2025-03-17T02:10:56.647",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281867,1742177456656,-632.36,0.00041095,31,"2025-03-17T02:10:56.656",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281868,1742177456665,-632.36,0.00041095,31,"2025-03-17T02:10:56.665",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281869,1742177456674,-500.0,0.00041095,31,"2025-03-17T02:10:56.674",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281870,1742177456683,-632.36,0.00041095,31,"2025-03-17T02:10:56.683",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281871,1742177456692,-646.81822587,0.00041095,31,"2025-03-17T02:10:56.692",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281872,1742177456701,-632.36,0.00041095,31,"2025-03-17T02:10:56.701",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281873,1742177456710,-632.36,0.00041095,31,"2025-03-17T02:10:56.710",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281874,1742177456719,-632.36,0.00041095,31,"2025-03-17T02:10:56.719",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281875,1742177456732,-632.36,0.00041095,31,"2025-03-17T02:10:56.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281876,1742177456741,-632.36,0.00041095,31,"2025-03-17T02:10:56.741",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281877,1742177456750,-632.36,0.00041095,31,"2025-03-17T02:10:56.750",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281878,1742177456759,-632.36,0.00041095,31,"2025-03-17T02:10:56.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281879,1742177456767,-632.36,0.00041095,31,"2025-03-17T02:10:56.767",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281880,1742177456776,-500.0,0.00041095,31,"2025-03-17T02:10:56.776",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281881,1742177456785,-632.36,0.00041095,31,"2025-03-17T02:10:56.785",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281882,1742177456794,-500.0,0.00041095,31,"2025-03-17T02:10:56.794",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281883,1742177456803,-632.58246921,0.00041095,31,"2025-03-17T02:10:56.803",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281884,1742177456813,-500.0,0.00041095,31,"2025-03-17T02:10:56.813",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281885,1742177456822,-500.0,0.00041095,31,"2025-03-17T02:10:56.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281886,1742177456831,-500.0,0.00041095,31,"2025-03-17T02:10:56.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281887,1742177456840,-1309.48,0.00041095,31,"2025-03-17T02:10:56.840",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281888,1742177456849,-500.0,0.00041095,31,"2025-03-17T02:10:56.849",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281889,1742177456859,-1309.48,0.00041095,31,"2025-03-17T02:10:56.859",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281890,1742177456868,-500.0,0.00041095,31,"2025-03-17T02:10:56.868",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281891,1742177456877,-1309.48,0.00041095,31,"2025-03-17T02:10:56.877",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281892,1742177457024,-507.86769559,0.00041095,31,"2025-03-17T02:10:57.024",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281893,1742177457035,-1309.48,0.00041095,31,"2025-03-17T02:10:57.035",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281894,1742177457044,-500.0,0.00041095,31,"2025-03-17T02:10:57.044",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281895,1742177457054,-1309.48,0.00041095,31,"2025-03-17T02:10:57.054",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281896,1742177457063,-500.0,0.00041095,31,"2025-03-17T02:10:57.063",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281897,1742177457073,-1309.48,0.00041095,31,"2025-03-17T02:10:57.073",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281898,1742177457082,-500.0,0.00041095,31,"2025-03-17T02:10:57.082",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281899,1742177457091,-730.02,0.00041095,31,"2025-03-17T02:10:57.091",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281900,1742177457101,-1309.48,0.00041095,31,"2025-03-17T02:10:57.101",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281901,1742177457111,-500.0,0.00041095,31,"2025-03-17T02:10:57.111",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281902,1742177457120,-730.02,0.00041095,31,"2025-03-17T02:10:57.120",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281903,1742177457129,-1309.48,0.00041095,31,"2025-03-17T02:10:57.129",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281904,1742177457138,-500.0,0.00041095,31,"2025-03-17T02:10:57.138",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281905,1742177457147,-500.0,0.00041095,31,"2025-03-17T02:10:57.147",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281906,1742177457157,-1309.48,0.00041095,31,"2025-03-17T02:10:57.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281907,1742177457167,-730.02,0.00041095,31,"2025-03-17T02:10:57.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281908,1742177457176,-1309.48,0.00041095,31,"2025-03-17T02:10:57.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281909,1742177457185,-500.0,0.00041095,31,"2025-03-17T02:10:57.185",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281910,1742177457195,-730.02,0.00041095,31,"2025-03-17T02:10:57.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281911,1742177457204,-1309.48,0.00041095,31,"2025-03-17T02:10:57.204",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281912,1742177457214,-375.7,0.00041095,31,"2025-03-17T02:10:57.214",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281913,1742177457223,-730.02,0.00041095,31,"2025-03-17T02:10:57.223",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281914,1742177457232,-1309.48,0.00041095,31,"2025-03-17T02:10:57.232",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281915,1742177457242,-730.02,0.00041095,31,"2025-03-17T02:10:57.242",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281916,1742177457252,-500.0,0.00041095,31,"2025-03-17T02:10:57.252",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281917,1742177457261,-730.02,0.00041095,31,"2025-03-17T02:10:57.261",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281918,1742177457271,-500.0,0.00041095,31,"2025-03-17T02:10:57.271",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281919,1742177457284,-730.02,0.00041095,31,"2025-03-17T02:10:57.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281920,1742177457293,-730.02,0.00041095,31,"2025-03-17T02:10:57.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281921,1742177457303,-500.0,0.00041095,31,"2025-03-17T02:10:57.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281922,1742177457313,-730.02,0.00041095,31,"2025-03-17T02:10:57.313",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281923,1742177457323,-500.0,0.00041095,31,"2025-03-17T02:10:57.323",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281924,1742177457333,-730.02,0.00041095,31,"2025-03-17T02:10:57.333",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281925,1742177457342,-500.0,0.00041095,31,"2025-03-17T02:10:57.342",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281926,1742177457353,-730.02,0.00041095,31,"2025-03-17T02:10:57.353",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281927,1742177457363,-500.0,0.00041095,31,"2025-03-17T02:10:57.363",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281928,1742177457373,-730.02,0.00041095,31,"2025-03-17T02:10:57.373",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281929,1742177457383,-504.71659963,0.00041095,31,"2025-03-17T02:10:57.383",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281930,1742177457393,-730.02,0.00041095,31,"2025-03-17T02:10:57.393",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281931,1742177457403,-730.02,0.00041095,31,"2025-03-17T02:10:57.403",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281932,1742177457413,-500.0,0.00041095,31,"2025-03-17T02:10:57.413",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281933,1742177457422,-730.02,0.00041095,31,"2025-03-17T02:10:57.422",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281934,1742177457433,-500.0,0.00041095,31,"2025-03-17T02:10:57.433",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281935,1742177457443,-730.02,0.00041095,31,"2025-03-17T02:10:57.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281936,1742177457453,-500.0,0.00041095,31,"2025-03-17T02:10:57.453",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281937,1742177457464,-730.02,0.00041095,31,"2025-03-17T02:10:57.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281938,1742177457474,-500.0,0.00041095,31,"2025-03-17T02:10:57.474",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281939,1742177457484,-730.02,0.00041095,31,"2025-03-17T02:10:57.484",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281940,1742177457494,-500.0,0.00041095,31,"2025-03-17T02:10:57.494",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281941,1742177457506,-730.02,0.00041095,31,"2025-03-17T02:10:57.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281942,1742177457516,-500.0,0.00041095,31,"2025-03-17T02:10:57.516",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281943,1742177457527,-730.02,0.00041095,31,"2025-03-17T02:10:57.527",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281944,1742177457537,-500.0,0.00041095,31,"2025-03-17T02:10:57.537",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281945,1742177457548,-730.02,0.00041095,31,"2025-03-17T02:10:57.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281946,1742177457559,-257.80676623,0.00041095,31,"2025-03-17T02:10:57.559",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281947,1742177457569,-730.02,0.00041095,31,"2025-03-17T02:10:57.569",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281948,1742177457579,-730.06276725,0.00041095,31,"2025-03-17T02:10:57.579",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281949,1742177457589,-500.0,0.00041095,31,"2025-03-17T02:10:57.589",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281950,1742177457599,-500.0,0.00041095,31,"2025-03-17T02:10:57.599",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281951,1742177457608,-500.0,0.00041095,31,"2025-03-17T02:10:57.608",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281952,1742177457619,-500.0,0.00041095,31,"2025-03-17T02:10:57.619",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281953,1742177457629,-500.0,0.00041095,31,"2025-03-17T02:10:57.629",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281954,1742177457639,-500.0,0.00041095,31,"2025-03-17T02:10:57.639",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281955,1742177457649,-500.0,0.00041095,31,"2025-03-17T02:10:57.649",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281956,1742177457659,-500.0,0.00041095,31,"2025-03-17T02:10:57.659",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281957,1742177457669,-316.62,0.00041095,31,"2025-03-17T02:10:57.669",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281958,1742177457678,-500.0,0.00041095,31,"2025-03-17T02:10:57.678",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281959,1742177457688,-817.35,0.00041095,31,"2025-03-17T02:10:57.688",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281960,1742177457698,-817.35,0.00041095,31,"2025-03-17T02:10:57.698",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281961,1742177457707,-500.0,0.00041095,31,"2025-03-17T02:10:57.707",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281962,1742177457716,-500.0,0.00041095,31,"2025-03-17T02:10:57.716",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281963,1742177457725,-500.0,0.00041095,31,"2025-03-17T02:10:57.725",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281964,1742177457735,-817.35,0.00041095,31,"2025-03-17T02:10:57.735",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281965,1742177457745,-500.0,0.00041095,31,"2025-03-17T02:10:57.745",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281966,1742177457755,-500.0,0.00041095,31,"2025-03-17T02:10:57.755",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281967,1742177457764,-817.35,0.00041095,31,"2025-03-17T02:10:57.764",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281968,1742177457774,-500.0,0.00041095,31,"2025-03-17T02:10:57.774",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281969,1742177457784,-500.0,0.00041095,31,"2025-03-17T02:10:57.784",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281970,1742177457793,-817.35,0.00041095,31,"2025-03-17T02:10:57.793",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281971,1742177457803,-500.0,0.00041095,31,"2025-03-17T02:10:57.803",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281972,1742177457812,-500.0,0.00041095,31,"2025-03-17T02:10:57.812",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281973,1742177457822,-817.35,0.00041095,31,"2025-03-17T02:10:57.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281974,1742177457831,-500.0,0.00041095,31,"2025-03-17T02:10:57.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281975,1742177457841,-500.0,0.00041095,31,"2025-03-17T02:10:57.841",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281976,1742177457851,-817.35,0.00041095,31,"2025-03-17T02:10:57.851",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281977,1742177457860,-500.0,0.00041095,31,"2025-03-17T02:10:57.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281978,1742177457869,-817.35,0.00041095,31,"2025-03-17T02:10:57.869",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281979,1742177457879,-500.0,0.00041095,31,"2025-03-17T02:10:57.879",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281980,1742177457888,-500.0,0.00041095,31,"2025-03-17T02:10:57.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281981,1742177457898,-817.35,0.00041095,31,"2025-03-17T02:10:57.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281982,1742177457907,-500.0,0.00041095,31,"2025-03-17T02:10:57.907",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281983,1742177457917,-500.0,0.00041095,31,"2025-03-17T02:10:57.917",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281984,1742177457926,-817.35,0.00041095,31,"2025-03-17T02:10:57.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281985,1742177457936,-500.0,0.00041095,31,"2025-03-17T02:10:57.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281986,1742177457946,-500.0,0.00041095,31,"2025-03-17T02:10:57.946",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281987,1742177457955,-817.35,0.00041095,31,"2025-03-17T02:10:57.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281988,1742177457964,-500.0,0.00041095,31,"2025-03-17T02:10:57.964",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281989,1742177457974,-366.48774304,0.00041095,31,"2025-03-17T02:10:57.974",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281990,1742177457983,-817.35,0.00041095,31,"2025-03-17T02:10:57.983",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281991,1742177457994,-319.49078423,0.00041095,31,"2025-03-17T02:10:57.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281992,1742177458003,-817.35,0.00041095,31,"2025-03-17T02:10:58.003",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281993,1742177458013,-817.35,0.00041095,31,"2025-03-17T02:10:58.013",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281994,1742177458023,-817.35,0.00041095,31,"2025-03-17T02:10:58.023",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281995,1742177458033,-500.0,0.00041095,31,"2025-03-17T02:10:58.033",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281996,1742177458043,-817.35,0.00041095,31,"2025-03-17T02:10:58.043",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281997,1742177458052,-500.0,0.00041095,31,"2025-03-17T02:10:58.052",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281998,1742177458062,-817.35,0.00041095,31,"2025-03-17T02:10:58.062",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356281999,1742177458071,-500.0,0.00041095,31,"2025-03-17T02:10:58.071",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282000,1742177458081,-817.35,0.00041095,31,"2025-03-17T02:10:58.081",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282001,1742177458091,-500.0,0.00041095,31,"2025-03-17T02:10:58.091",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282002,1742177458101,-817.35,0.00041095,31,"2025-03-17T02:10:58.101",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282003,1742177458110,-500.0,0.00041095,31,"2025-03-17T02:10:58.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282004,1742177458119,-500.0,0.00041095,31,"2025-03-17T02:10:58.119",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282005,1742177458129,-817.35,0.00041095,31,"2025-03-17T02:10:58.129",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282006,1742177458138,-540.3104256,0.00041095,31,"2025-03-17T02:10:58.138",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282007,1742177458147,-500.0,0.00041095,31,"2025-03-17T02:10:58.147",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282008,1742177458156,-500.0,0.00041095,31,"2025-03-17T02:10:58.156",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282009,1742177458165,-817.35,0.00041095,31,"2025-03-17T02:10:58.165",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282010,1742177458174,-500.0,0.00041095,31,"2025-03-17T02:10:58.174",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282011,1742177458183,-817.35,0.00041095,31,"2025-03-17T02:10:58.183",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282012,1742177458193,-817.35,0.00041095,31,"2025-03-17T02:10:58.193",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282013,1742177458202,-500.0,0.00041095,31,"2025-03-17T02:10:58.202",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282014,1742177458211,-500.0,0.00041095,31,"2025-03-17T02:10:58.211",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282015,1742177458220,-817.36276282,0.00041095,31,"2025-03-17T02:10:58.220",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282016,1742177458230,-500.0,0.00041095,31,"2025-03-17T02:10:58.230",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282017,1742177458239,-500.0,0.00041095,31,"2025-03-17T02:10:58.239",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282018,1742177458253,-507.41637156,0.00041095,31,"2025-03-17T02:10:58.253",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282019,1742177458262,-500.0,0.00041095,31,"2025-03-17T02:10:58.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282020,1742177458271,-500.0,0.00041095,31,"2025-03-17T02:10:58.271",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282021,1742177458280,-500.0,0.00041095,31,"2025-03-17T02:10:58.280",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282022,1742177458289,-500.0,0.00041095,31,"2025-03-17T02:10:58.289",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282023,1742177458298,-500.0,0.00041095,31,"2025-03-17T02:10:58.298",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282024,1742177458308,-500.0,0.00041095,31,"2025-03-17T02:10:58.308",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282025,1742177458317,-500.0,0.00041095,31,"2025-03-17T02:10:58.317",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282026,1742177458327,-500.0,0.00041095,31,"2025-03-17T02:10:58.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282027,1742177458336,-500.0,0.00041095,31,"2025-03-17T02:10:58.336",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282028,1742177458345,-500.0,0.00041095,31,"2025-03-17T02:10:58.345",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282029,1742177458355,-500.0,0.00041095,31,"2025-03-17T02:10:58.355",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282030,1742177458364,-500.0,0.00041095,31,"2025-03-17T02:10:58.364",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282031,1742177458374,-500.0,0.00041095,31,"2025-03-17T02:10:58.374",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282032,1742177458383,-500.0,0.00041095,31,"2025-03-17T02:10:58.383",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282033,1742177458393,-500.0,0.00041095,31,"2025-03-17T02:10:58.393",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282034,1742177458402,-500.0,0.00041095,31,"2025-03-17T02:10:58.402",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282035,1742177458414,-500.0,0.00041095,31,"2025-03-17T02:10:58.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282036,1742177458428,-582.49773343,0.00041095,31,"2025-03-17T02:10:58.428",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282037,1742177458446,-500.0,0.00041095,31,"2025-03-17T02:10:58.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282038,1742177458461,-507.65449822,0.00041095,31,"2025-03-17T02:10:58.461",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282039,1742177458472,-500.0,0.00041095,31,"2025-03-17T02:10:58.472",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282040,1742177458486,-500.0,0.00041095,31,"2025-03-17T02:10:58.486",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282041,1742177458508,-224.92,0.00041095,31,"2025-03-17T02:10:58.508",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282042,1742177458523,-500.0,0.00041095,31,"2025-03-17T02:10:58.523",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282043,1742177458537,-500.0,0.00041095,31,"2025-03-17T02:10:58.537",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282044,1742177458553,-500.0,0.00041095,31,"2025-03-17T02:10:58.553",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282045,1742177458567,-500.0,0.00041095,31,"2025-03-17T02:10:58.567",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282046,1742177458580,-500.0,0.00041095,31,"2025-03-17T02:10:58.580",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282047,1742177458592,-500.0,0.00041095,31,"2025-03-17T02:10:58.592",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282048,1742177458607,-500.0,0.00041095,31,"2025-03-17T02:10:58.607",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282049,1742177458622,-508.73146903,0.00041095,31,"2025-03-17T02:10:58.622",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282050,1742177458636,-250.12899948,0.00041095,31,"2025-03-17T02:10:58.636",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282051,1742177458650,-500.0,0.00041095,31,"2025-03-17T02:10:58.650",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282052,1742177458663,-500.0,0.00041095,31,"2025-03-17T02:10:58.663",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282053,1742177458677,-1433.41,0.00041095,31,"2025-03-17T02:10:58.677",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282054,1742177458690,-1433.41,0.00041095,31,"2025-03-17T02:10:58.690",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282055,1742177458705,-500.0,0.00041095,31,"2025-03-17T02:10:58.705",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282056,1742177458718,-525.4390401,0.00041095,31,"2025-03-17T02:10:58.718",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282057,1742177458732,-500.0,0.00041095,31,"2025-03-17T02:10:58.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282058,1742177458748,-1433.41,0.00041095,31,"2025-03-17T02:10:58.748",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282059,1742177458762,-500.0,0.00041095,31,"2025-03-17T02:10:58.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282060,1742177458782,-1433.41,0.00041095,31,"2025-03-17T02:10:58.782",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282061,1742177458797,-1433.41,0.00041095,31,"2025-03-17T02:10:58.797",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282062,1742177458811,-500.0,0.00041095,31,"2025-03-17T02:10:58.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282063,1742177458825,-1433.41,0.00041095,31,"2025-03-17T02:10:58.825",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282064,1742177458836,-500.0,0.00041095,31,"2025-03-17T02:10:58.836",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282065,1742177458847,-500.0,0.00041095,31,"2025-03-17T02:10:58.847",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282066,1742177458863,-500.0,0.00041095,31,"2025-03-17T02:10:58.863",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282067,1742177458878,-1433.41,0.00041095,31,"2025-03-17T02:10:58.878",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282068,1742177458891,-500.0,0.00041095,31,"2025-03-17T02:10:58.891",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282069,1742177458902,-1433.41,0.00041095,31,"2025-03-17T02:10:58.902",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282070,1742177458913,-500.0,0.00041095,31,"2025-03-17T02:10:58.913",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282071,1742177458926,-500.0,0.00041095,31,"2025-03-17T02:10:58.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282072,1742177458940,-500.0,0.00041095,31,"2025-03-17T02:10:58.940",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282073,1742177458954,-500.0,0.00041095,31,"2025-03-17T02:10:58.954",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282074,1742177458966,-1433.41,0.00041095,31,"2025-03-17T02:10:58.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282075,1742177458977,-555.12,0.00041095,31,"2025-03-17T02:10:58.977",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282076,1742177458989,-500.0,0.00041095,31,"2025-03-17T02:10:58.989",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282077,1742177459002,-1433.41,0.00041095,31,"2025-03-17T02:10:59.002",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282078,1742177459013,-500.0,0.00041095,31,"2025-03-17T02:10:59.013",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282079,1742177459024,-500.0,0.00041095,31,"2025-03-17T02:10:59.024",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282080,1742177459036,-1433.41,0.00041095,31,"2025-03-17T02:10:59.036",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282081,1742177459049,-500.0,0.00041095,31,"2025-03-17T02:10:59.049",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282082,1742177459060,-500.0,0.00041095,31,"2025-03-17T02:10:59.060",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282083,1742177459072,-491.43719687,0.00041095,31,"2025-03-17T02:10:59.072",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282084,1742177459084,-1433.41,0.00041095,31,"2025-03-17T02:10:59.084",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282085,1742177459096,-500.0,0.00041095,31,"2025-03-17T02:10:59.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282086,1742177459109,-500.0,0.00041095,31,"2025-03-17T02:10:59.109",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282087,1742177459121,-500.0,0.00041095,31,"2025-03-17T02:10:59.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282088,1742177459133,-500.0,0.00041095,31,"2025-03-17T02:10:59.133",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282089,1742177459145,-500.0,0.00041095,31,"2025-03-17T02:10:59.145",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282090,1742177459157,-500.0,0.00041095,31,"2025-03-17T02:10:59.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282091,1742177459168,-500.0,0.00041095,31,"2025-03-17T02:10:59.168",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282092,1742177459180,-500.0,0.00041095,31,"2025-03-17T02:10:59.180",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282093,1742177459192,-500.0,0.00041095,31,"2025-03-17T02:10:59.192",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282094,1742177459203,-500.0,0.00041095,31,"2025-03-17T02:10:59.203",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282095,1742177459215,-500.0,0.00041095,31,"2025-03-17T02:10:59.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282096,1742177459227,-500.0,0.00041095,31,"2025-03-17T02:10:59.227",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282097,1742177459238,-500.0,0.00041095,31,"2025-03-17T02:10:59.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282098,1742177459249,-500.0,0.00041095,31,"2025-03-17T02:10:59.249",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282099,1742177459260,-500.0,0.00041095,31,"2025-03-17T02:10:59.260",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282100,1742177459271,-500.0,0.00041095,31,"2025-03-17T02:10:59.271",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282101,1742177459282,-500.0,0.00041095,31,"2025-03-17T02:10:59.282",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282102,1742177459293,-500.0,0.00041095,31,"2025-03-17T02:10:59.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282103,1742177459305,-500.0,0.00041095,31,"2025-03-17T02:10:59.305",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282104,1742177459318,-189.96,0.00041095,31,"2025-03-17T02:10:59.318",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282105,1742177459330,-500.0,0.00041095,31,"2025-03-17T02:10:59.330",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282106,1742177459342,-500.0,0.00041095,31,"2025-03-17T02:10:59.342",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282107,1742177459354,-500.0,0.00041095,31,"2025-03-17T02:10:59.354",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282108,1742177459368,-500.0,0.00041095,31,"2025-03-17T02:10:59.368",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282109,1742177459380,-500.0,0.00041095,31,"2025-03-17T02:10:59.380",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282110,1742177459392,-450.35849478,0.00041095,31,"2025-03-17T02:10:59.392",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282111,1742177459403,-500.0,0.00041095,31,"2025-03-17T02:10:59.403",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282112,1742177459415,-500.0,0.00041095,31,"2025-03-17T02:10:59.415",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282113,1742177459427,-500.0,0.00041095,31,"2025-03-17T02:10:59.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282114,1742177459439,-500.0,0.00041095,31,"2025-03-17T02:10:59.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282115,1742177459451,-500.0,0.00041095,31,"2025-03-17T02:10:59.451",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282116,1742177459462,-500.0,0.00041095,31,"2025-03-17T02:10:59.462",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282117,1742177459474,-500.0,0.00041095,31,"2025-03-17T02:10:59.474",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282118,1742177459486,-500.0,0.00041095,31,"2025-03-17T02:10:59.486",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282119,1742177459498,-500.0,0.00041095,31,"2025-03-17T02:10:59.498",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282120,1742177459513,-500.0,0.00041095,31,"2025-03-17T02:10:59.513",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282121,1742177459525,-500.0,0.00041095,31,"2025-03-17T02:10:59.525",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282122,1742177459537,-500.0,0.00041095,31,"2025-03-17T02:10:59.537",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282123,1742177459551,-500.0,0.00041095,31,"2025-03-17T02:10:59.551",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282124,1742177459563,-509.19311862,0.00041095,31,"2025-03-17T02:10:59.563",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282125,1742177459575,-500.0,0.00041095,31,"2025-03-17T02:10:59.575",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282126,1742177459588,-500.0,0.00041095,31,"2025-03-17T02:10:59.588",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282127,1742177459600,-500.0,0.00041095,31,"2025-03-17T02:10:59.600",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282128,1742177459612,-500.0,0.00041095,31,"2025-03-17T02:10:59.612",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282129,1742177459624,-500.0,0.00041095,31,"2025-03-17T02:10:59.624",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282130,1742177459636,-500.0,0.00041095,31,"2025-03-17T02:10:59.636",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282131,1742177459647,-500.0,0.00041095,31,"2025-03-17T02:10:59.647",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282132,1742177459659,-500.0,0.00041095,31,"2025-03-17T02:10:59.659",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282133,1742177459670,-500.0,0.00041095,31,"2025-03-17T02:10:59.670",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282134,1742177459682,-500.0,0.00041095,31,"2025-03-17T02:10:59.682",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282135,1742177459693,-500.0,0.00041095,31,"2025-03-17T02:10:59.693",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282136,1742177459704,-500.0,0.00041095,31,"2025-03-17T02:10:59.704",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282137,1742177459715,-500.0,0.00041095,31,"2025-03-17T02:10:59.715",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282138,1742177459727,-508.69610201,0.00041095,31,"2025-03-17T02:10:59.727",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282139,1742177459739,-500.0,0.00041095,31,"2025-03-17T02:10:59.739",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282140,1742177459752,-500.0,0.00041095,31,"2025-03-17T02:10:59.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282141,1742177459763,-500.0,0.00041095,31,"2025-03-17T02:10:59.763",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282142,1742177459775,-500.0,0.00041095,31,"2025-03-17T02:10:59.775",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282143,1742177459786,-500.0,0.00041095,31,"2025-03-17T02:10:59.786",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282144,1742177459798,-500.0,0.00041095,31,"2025-03-17T02:10:59.798",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282145,1742177460021,-500.0,0.00041095,31,"2025-03-17T02:11:00.021",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282146,1742177460034,-500.0,0.00041095,31,"2025-03-17T02:11:00.034",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282147,1742177460047,-500.0,0.00041095,31,"2025-03-17T02:11:00.047",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282148,1742177460059,-500.0,0.00041095,31,"2025-03-17T02:11:00.059",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282149,1742177460071,-512.17996308,0.00041095,31,"2025-03-17T02:11:00.071",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282150,1742177460082,-500.0,0.00041095,31,"2025-03-17T02:11:00.082",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282151,1742177460093,-500.0,0.00041095,31,"2025-03-17T02:11:00.093",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282152,1742177460105,-500.0,0.00041095,31,"2025-03-17T02:11:00.105",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282153,1742177460116,-500.0,0.00041095,31,"2025-03-17T02:11:00.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282154,1742177460127,-581.36204516,0.00041095,31,"2025-03-17T02:11:00.127",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282155,1742177460139,-500.0,0.00041095,31,"2025-03-17T02:11:00.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282156,1742177460151,-500.0,0.00041095,31,"2025-03-17T02:11:00.151",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282157,1742177460164,-500.0,0.00041095,31,"2025-03-17T02:11:00.164",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282158,1742177460175,-500.0,0.00041095,31,"2025-03-17T02:11:00.175",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282159,1742177460187,-500.0,0.00041095,31,"2025-03-17T02:11:00.187",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282160,1742177460198,-500.0,0.00041095,31,"2025-03-17T02:11:00.198",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282161,1742177460210,-500.0,0.00041095,31,"2025-03-17T02:11:00.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282162,1742177460222,-500.0,0.00041095,31,"2025-03-17T02:11:00.222",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282163,1742177460234,-500.0,0.00041095,31,"2025-03-17T02:11:00.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282164,1742177460247,-500.0,0.00041095,31,"2025-03-17T02:11:00.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282165,1742177460260,-500.0,0.00041095,31,"2025-03-17T02:11:00.260",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282166,1742177460272,-500.0,0.00041095,31,"2025-03-17T02:11:00.272",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282167,1742177460284,-500.0,0.00041095,31,"2025-03-17T02:11:00.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282168,1742177460295,-512.33123384,0.00041095,31,"2025-03-17T02:11:00.295",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282169,1742177460304,-500.0,0.00041095,31,"2025-03-17T02:11:00.304",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282170,1742177460314,-500.0,0.00041095,31,"2025-03-17T02:11:00.314",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282171,1742177460324,-500.0,0.00041095,31,"2025-03-17T02:11:00.324",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282172,1742177460334,-500.0,0.00041095,31,"2025-03-17T02:11:00.334",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282173,1742177460343,-500.0,0.00041095,31,"2025-03-17T02:11:00.343",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282174,1742177460352,-506.44175676,0.00041095,31,"2025-03-17T02:11:00.352",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282175,1742177460363,-500.0,0.00041095,31,"2025-03-17T02:11:00.363",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282176,1742177460374,-500.0,0.00041095,31,"2025-03-17T02:11:00.374",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282177,1742177460383,-500.0,0.00041095,31,"2025-03-17T02:11:00.383",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282178,1742177460393,-500.0,0.00041095,31,"2025-03-17T02:11:00.393",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282179,1742177460635,-500.0,0.00041095,31,"2025-03-17T02:11:00.635",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282180,1742177460662,-500.0,0.00041095,31,"2025-03-17T02:11:00.662",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282181,1742177460674,-500.0,0.00041095,31,"2025-03-17T02:11:00.674",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282182,1742177460683,-500.0,0.00041095,31,"2025-03-17T02:11:00.683",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282183,1742177460693,-500.0,0.00041095,31,"2025-03-17T02:11:00.693",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282184,1742177460702,-500.0,0.00041095,31,"2025-03-17T02:11:00.702",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282185,1742177460711,-500.0,0.00041095,31,"2025-03-17T02:11:00.711",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282186,1742177460720,-500.0,0.00041095,31,"2025-03-17T02:11:00.720",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282187,1742177460729,-500.0,0.00041095,31,"2025-03-17T02:11:00.729",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282188,1742177460738,-500.0,0.00041095,31,"2025-03-17T02:11:00.738",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282189,1742177460747,-500.0,0.00041095,31,"2025-03-17T02:11:00.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282190,1742177460756,-500.0,0.00041095,31,"2025-03-17T02:11:00.756",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282191,1742177460767,-339.72,0.00041095,31,"2025-03-17T02:11:00.767",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282192,1742177460777,-512.01029419,0.00041095,31,"2025-03-17T02:11:00.777",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282193,1742177460786,-500.0,0.00041095,31,"2025-03-17T02:11:00.786",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282194,1742177460796,-500.0,0.00041095,31,"2025-03-17T02:11:00.796",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282195,1742177460805,-512.80997819,0.00041095,31,"2025-03-17T02:11:00.805",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282196,1742177460814,-500.0,0.00041095,31,"2025-03-17T02:11:00.814",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282197,1742177460823,-500.0,0.00041095,31,"2025-03-17T02:11:00.823",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282198,1742177460832,-500.0,0.00041095,31,"2025-03-17T02:11:00.832",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282199,1742177460842,-500.0,0.00041095,31,"2025-03-17T02:11:00.842",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282200,1742177460851,-500.0,0.00041095,31,"2025-03-17T02:11:00.851",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282201,1742177460860,-500.0,0.00041095,31,"2025-03-17T02:11:00.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282202,1742177460870,-500.0,0.00041095,31,"2025-03-17T02:11:00.870",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282203,1742177460879,-500.0,0.00041095,31,"2025-03-17T02:11:00.879",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282204,1742177460889,-500.0,0.00041095,31,"2025-03-17T02:11:00.889",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282205,1742177460898,-534.23510153,0.00041095,31,"2025-03-17T02:11:00.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282206,1742177460908,-500.0,0.00041095,31,"2025-03-17T02:11:00.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282207,1742177460917,-500.0,0.00041095,31,"2025-03-17T02:11:00.917",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282208,1742177460926,-500.0,0.00041095,31,"2025-03-17T02:11:00.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282209,1742177460936,-500.0,0.00041095,31,"2025-03-17T02:11:00.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282210,1742177460945,-485.93460953,0.00041095,31,"2025-03-17T02:11:00.945",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282211,1742177460954,-500.0,0.00041095,31,"2025-03-17T02:11:00.954",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282212,1742177460964,-500.0,0.00041095,31,"2025-03-17T02:11:00.964",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282213,1742177460973,-513.39521586,0.00041095,31,"2025-03-17T02:11:00.973",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282214,1742177460982,-500.0,0.00041095,31,"2025-03-17T02:11:00.982",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282215,1742177460991,-500.0,0.00041095,31,"2025-03-17T02:11:00.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282216,1742177461001,-500.0,0.00041095,31,"2025-03-17T02:11:01.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282217,1742177461010,-500.0,0.00041095,31,"2025-03-17T02:11:01.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282218,1742177461019,-510.23175482,0.00041095,31,"2025-03-17T02:11:01.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282219,1742177461028,-768.44,0.00041095,31,"2025-03-17T02:11:01.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282220,1742177461037,-768.44,0.00041095,31,"2025-03-17T02:11:01.037",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282221,1742177461047,-768.44,0.00041095,31,"2025-03-17T02:11:01.047",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282222,1742177461057,-768.44,0.00041095,31,"2025-03-17T02:11:01.057",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282223,1742177461067,-500.0,0.00041095,31,"2025-03-17T02:11:01.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282224,1742177461076,-768.44,0.00041095,31,"2025-03-17T02:11:01.076",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282225,1742177461085,-500.0,0.00041095,31,"2025-03-17T02:11:01.085",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282226,1742177461094,-768.44,0.00041095,31,"2025-03-17T02:11:01.094",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282227,1742177461105,-500.0,0.00041095,31,"2025-03-17T02:11:01.105",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282228,1742177461114,-768.44,0.00041095,31,"2025-03-17T02:11:01.114",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282229,1742177461124,-330.34733947,0.00041095,31,"2025-03-17T02:11:01.124",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282230,1742177461133,-768.44,0.00041095,31,"2025-03-17T02:11:01.133",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282231,1742177461142,-768.44,0.00041095,31,"2025-03-17T02:11:01.142",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282232,1742177461151,-768.44,0.00041095,31,"2025-03-17T02:11:01.151",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282233,1742177461160,-768.44,0.00041095,31,"2025-03-17T02:11:01.160",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282234,1742177461170,-768.44,0.00041095,31,"2025-03-17T02:11:01.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282235,1742177461179,-768.44,0.00041095,31,"2025-03-17T02:11:01.179",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282236,1742177461188,-768.44,0.00041095,31,"2025-03-17T02:11:01.188",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282237,1742177461197,-500.0,0.00041095,31,"2025-03-17T02:11:01.197",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282238,1742177461206,-500.0,0.00041095,31,"2025-03-17T02:11:01.206",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282239,1742177461215,-768.44,0.00041095,31,"2025-03-17T02:11:01.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282240,1742177461224,-500.0,0.00041095,31,"2025-03-17T02:11:01.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282241,1742177461233,-500.0,0.00041095,31,"2025-03-17T02:11:01.233",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282242,1742177461243,-500.0,0.00041095,31,"2025-03-17T02:11:01.243",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282243,1742177461252,-768.44,0.00041095,31,"2025-03-17T02:11:01.252",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282244,1742177461261,-500.0,0.00041095,31,"2025-03-17T02:11:01.261",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282245,1742177461270,-768.44,0.00041095,31,"2025-03-17T02:11:01.270",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282246,1742177461279,-500.0,0.00041095,31,"2025-03-17T02:11:01.279",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282247,1742177461288,-500.0,0.00041095,31,"2025-03-17T02:11:01.288",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282248,1742177461297,-500.0,0.00041095,31,"2025-03-17T02:11:01.297",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282249,1742177461306,-768.44,0.00041095,31,"2025-03-17T02:11:01.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282250,1742177461316,-500.0,0.00041095,31,"2025-03-17T02:11:01.316",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282251,1742177461325,-500.0,0.00041095,31,"2025-03-17T02:11:01.325",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282252,1742177461335,-768.44,0.00041095,31,"2025-03-17T02:11:01.335",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282253,1742177461343,-500.0,0.00041095,31,"2025-03-17T02:11:01.343",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282254,1742177461353,-500.0,0.00041095,31,"2025-03-17T02:11:01.353",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282255,1742177461363,-500.0,0.00041095,31,"2025-03-17T02:11:01.363",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282256,1742177461372,-768.44,0.00041095,31,"2025-03-17T02:11:01.372",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282257,1742177461381,-500.0,0.00041095,31,"2025-03-17T02:11:01.381",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282258,1742177461391,-768.44,0.00041095,31,"2025-03-17T02:11:01.391",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282259,1742177461400,-500.0,0.00041095,31,"2025-03-17T02:11:01.400",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282260,1742177461409,-500.0,0.00041095,31,"2025-03-17T02:11:01.409",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282261,1742177461419,-768.44,0.00041095,31,"2025-03-17T02:11:01.419",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282262,1742177461428,-508.25384858,0.00041095,31,"2025-03-17T02:11:01.428",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282263,1742177461438,-500.0,0.00041095,31,"2025-03-17T02:11:01.438",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282264,1742177461447,-768.44,0.00041095,31,"2025-03-17T02:11:01.447",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282265,1742177461457,-500.0,0.00041095,31,"2025-03-17T02:11:01.457",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282266,1742177461466,-768.64879711,0.00041095,31,"2025-03-17T02:11:01.466",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282267,1742177461475,-500.0,0.00041095,31,"2025-03-17T02:11:01.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282268,1742177461485,-500.0,0.00041095,31,"2025-03-17T02:11:01.485",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282269,1742177461494,-400.25,0.00041095,31,"2025-03-17T02:11:01.494",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282270,1742177461506,-500.0,0.00041095,31,"2025-03-17T02:11:01.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282271,1742177461516,-500.0,0.00041095,31,"2025-03-17T02:11:01.516",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282272,1742177461525,-500.0,0.00041095,31,"2025-03-17T02:11:01.525",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282273,1742177461535,-500.0,0.00041095,31,"2025-03-17T02:11:01.535",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282274,1742177461545,-500.0,0.00041095,31,"2025-03-17T02:11:01.545",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282275,1742177461555,-500.0,0.00041095,31,"2025-03-17T02:11:01.555",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282276,1742177461564,-500.0,0.00041095,31,"2025-03-17T02:11:01.564",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282277,1742177461574,-500.0,0.00041095,31,"2025-03-17T02:11:01.574",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282278,1742177461584,-500.0,0.00041095,31,"2025-03-17T02:11:01.584",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282279,1742177461594,-500.0,0.00041095,31,"2025-03-17T02:11:01.594",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282280,1742177461604,-500.0,0.00041095,31,"2025-03-17T02:11:01.604",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282281,1742177461613,-500.0,0.00041095,31,"2025-03-17T02:11:01.613",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282282,1742177461623,-500.0,0.00041095,31,"2025-03-17T02:11:01.623",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282283,1742177461632,-500.0,0.00041095,31,"2025-03-17T02:11:01.632",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282284,1742177461641,-500.0,0.00041095,31,"2025-03-17T02:11:01.641",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282285,1742177461650,-479.15,0.00041095,31,"2025-03-17T02:11:01.650",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282286,1742177461659,-506.85223778,0.00041095,31,"2025-03-17T02:11:01.659",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282287,1742177461668,-500.0,0.00041095,31,"2025-03-17T02:11:01.668",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282288,1742177461678,-500.0,0.00041095,31,"2025-03-17T02:11:01.678",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282289,1742177461687,-500.0,0.00041095,31,"2025-03-17T02:11:01.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282290,1742177461696,-500.0,0.00041095,31,"2025-03-17T02:11:01.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282291,1742177461705,-500.0,0.00041095,31,"2025-03-17T02:11:01.705",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282292,1742177461715,-500.0,0.00041095,31,"2025-03-17T02:11:01.715",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282293,1742177461724,-500.0,0.00041095,31,"2025-03-17T02:11:01.724",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282294,1742177461733,-477.93898374,0.00041095,31,"2025-03-17T02:11:01.733",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282295,1742177461743,-500.0,0.00041095,31,"2025-03-17T02:11:01.743",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282296,1742177461753,-500.0,0.00041095,31,"2025-03-17T02:11:01.753",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282297,1742177461762,-500.0,0.00041095,31,"2025-03-17T02:11:01.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282298,1742177461772,-500.0,0.00041095,31,"2025-03-17T02:11:01.772",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282299,1742177461782,-500.0,0.00041095,31,"2025-03-17T02:11:01.782",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282300,1742177461791,-500.0,0.00041095,31,"2025-03-17T02:11:01.791",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282301,1742177461801,-524.19076981,0.00041095,31,"2025-03-17T02:11:01.801",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282302,1742177461810,-500.0,0.00041095,31,"2025-03-17T02:11:01.810",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282303,1742177461819,-500.0,0.00041095,31,"2025-03-17T02:11:01.819",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282304,1742177461828,-500.0,0.00041095,31,"2025-03-17T02:11:01.828",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282305,1742177461837,-500.0,0.00041095,31,"2025-03-17T02:11:01.837",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282306,1742177461847,-500.0,0.00041095,31,"2025-03-17T02:11:01.847",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282307,1742177461857,-500.0,0.00041095,31,"2025-03-17T02:11:01.857",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282308,1742177461867,-502.14554754,0.00041095,31,"2025-03-17T02:11:01.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282309,1742177461875,-433.67359812,0.00041095,31,"2025-03-17T02:11:01.875",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282310,1742177461884,-500.0,0.00041095,31,"2025-03-17T02:11:01.884",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282311,1742177461894,-500.0,0.00041095,31,"2025-03-17T02:11:01.894",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282312,1742177461903,-500.0,0.00041095,31,"2025-03-17T02:11:01.903",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282313,1742177461912,-500.0,0.00041095,31,"2025-03-17T02:11:01.912",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282314,1742177461922,-500.0,0.00041095,31,"2025-03-17T02:11:01.922",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282315,1742177461931,-500.0,0.00041095,31,"2025-03-17T02:11:01.931",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282316,1742177461940,-500.0,0.00041095,31,"2025-03-17T02:11:01.940",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282317,1742177461949,-500.0,0.00041095,31,"2025-03-17T02:11:01.949",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282318,1742177461958,-500.0,0.00041095,31,"2025-03-17T02:11:01.958",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282319,1742177461967,-500.0,0.00041095,31,"2025-03-17T02:11:01.967",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282320,1742177461977,-500.0,0.00041095,31,"2025-03-17T02:11:01.977",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282321,1742177461986,-500.0,0.00041095,31,"2025-03-17T02:11:01.986",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282322,1742177461995,-500.0,0.00041095,31,"2025-03-17T02:11:01.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282323,1742177462004,-500.0,0.00041095,31,"2025-03-17T02:11:02.004",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282324,1742177462014,-500.0,0.00041095,31,"2025-03-17T02:11:02.014",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282325,1742177462023,-500.0,0.00041095,31,"2025-03-17T02:11:02.023",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282326,1742177462032,-500.0,0.00041095,31,"2025-03-17T02:11:02.032",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282327,1742177462041,-551.25940223,0.00041095,31,"2025-03-17T02:11:02.041",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282328,1742177462051,-172.42,0.00041095,31,"2025-03-17T02:11:02.051",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282329,1742177462060,-500.0,0.00041095,31,"2025-03-17T02:11:02.060",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282330,1742177462070,-500.0,0.00041095,31,"2025-03-17T02:11:02.070",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282331,1742177462079,-500.0,0.00041095,31,"2025-03-17T02:11:02.079",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282332,1742177462088,-500.0,0.00041095,31,"2025-03-17T02:11:02.088",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282333,1742177462097,-500.0,0.00041095,31,"2025-03-17T02:11:02.097",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282334,1742177462107,-500.0,0.00041095,31,"2025-03-17T02:11:02.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282335,1742177462116,-500.0,0.00041095,31,"2025-03-17T02:11:02.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282336,1742177462125,-500.0,0.00041095,31,"2025-03-17T02:11:02.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282337,1742177462134,-500.0,0.00041095,31,"2025-03-17T02:11:02.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282338,1742177462143,-500.0,0.00041095,31,"2025-03-17T02:11:02.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282339,1742177462153,-500.0,0.00041095,31,"2025-03-17T02:11:02.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282340,1742177462162,-500.0,0.00041095,31,"2025-03-17T02:11:02.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282341,1742177462171,-500.0,0.00041095,31,"2025-03-17T02:11:02.171",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282342,1742177462182,-500.0,0.00041095,31,"2025-03-17T02:11:02.182",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282343,1742177462191,-500.0,0.00041095,31,"2025-03-17T02:11:02.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282344,1742177462200,-508.36468912,0.00041095,31,"2025-03-17T02:11:02.200",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282345,1742177462209,-500.0,0.00041095,31,"2025-03-17T02:11:02.209",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282346,1742177462219,-500.0,0.00041095,31,"2025-03-17T02:11:02.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282347,1742177462228,-500.0,0.00041095,31,"2025-03-17T02:11:02.228",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282348,1742177462238,-500.0,0.00041095,31,"2025-03-17T02:11:02.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282349,1742177462247,-500.0,0.00041095,31,"2025-03-17T02:11:02.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282350,1742177462256,-500.0,0.00041095,31,"2025-03-17T02:11:02.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282351,1742177462266,-500.0,0.00041095,31,"2025-03-17T02:11:02.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282352,1742177462275,-500.0,0.00041095,31,"2025-03-17T02:11:02.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282353,1742177462285,-508.46185678,0.00041095,31,"2025-03-17T02:11:02.285",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282354,1742177462294,-500.0,0.00041095,31,"2025-03-17T02:11:02.294",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282355,1742177462303,-500.0,0.00041095,31,"2025-03-17T02:11:02.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282356,1742177462314,-500.0,0.00041095,31,"2025-03-17T02:11:02.314",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282357,1742177462323,-500.0,0.00041095,31,"2025-03-17T02:11:02.323",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282358,1742177462333,-500.0,0.00041095,31,"2025-03-17T02:11:02.333",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282359,1742177462342,-500.0,0.00041095,31,"2025-03-17T02:11:02.342",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282360,1742177462352,-500.0,0.00041095,31,"2025-03-17T02:11:02.352",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282361,1742177462362,-500.0,0.00041095,31,"2025-03-17T02:11:02.362",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282362,1742177462371,-500.0,0.00041095,31,"2025-03-17T02:11:02.371",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282363,1742177462382,-500.0,0.00041095,31,"2025-03-17T02:11:02.382",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282364,1742177462391,-564.62,0.00041095,31,"2025-03-17T02:11:02.391",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282365,1742177462400,-500.0,0.00041095,31,"2025-03-17T02:11:02.400",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282366,1742177462410,-500.0,0.00041095,31,"2025-03-17T02:11:02.410",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282367,1742177462419,-564.62,0.00041095,31,"2025-03-17T02:11:02.419",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282368,1742177462428,-505.09988463,0.00041095,31,"2025-03-17T02:11:02.428",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282369,1742177462438,-500.0,0.00041095,31,"2025-03-17T02:11:02.438",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282370,1742177462448,-564.62,0.00041095,31,"2025-03-17T02:11:02.448",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282371,1742177462457,-500.0,0.00041095,31,"2025-03-17T02:11:02.457",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282372,1742177462466,-564.62,0.00041095,31,"2025-03-17T02:11:02.466",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282373,1742177462475,-500.0,0.00041095,31,"2025-03-17T02:11:02.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282374,1742177462484,-564.62,0.00041095,31,"2025-03-17T02:11:02.484",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282375,1742177462493,-525.14,0.00041095,31,"2025-03-17T02:11:02.493",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282376,1742177462509,-564.62,0.00041095,31,"2025-03-17T02:11:02.509",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282377,1742177462519,-564.62,0.00041095,31,"2025-03-17T02:11:02.519",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282378,1742177462528,-564.62,0.00041095,31,"2025-03-17T02:11:02.528",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282379,1742177462538,-564.62,0.00041095,31,"2025-03-17T02:11:02.538",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282380,1742177462548,-500.0,0.00041095,31,"2025-03-17T02:11:02.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282381,1742177462559,-500.0,0.00041095,31,"2025-03-17T02:11:02.559",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282382,1742177462568,-564.62,0.00041095,31,"2025-03-17T02:11:02.568",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282383,1742177462579,-500.0,0.00041095,31,"2025-03-17T02:11:02.579",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282384,1742177462589,-564.62,0.00041095,31,"2025-03-17T02:11:02.589",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282385,1742177462599,-500.0,0.00041095,31,"2025-03-17T02:11:02.599",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282386,1742177462609,-564.62,0.00041095,31,"2025-03-17T02:11:02.609",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282387,1742177462619,-500.0,0.00041095,31,"2025-03-17T02:11:02.619",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282388,1742177462628,-534.13627452,0.00041095,31,"2025-03-17T02:11:02.628",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282389,1742177462637,-500.0,0.00041095,31,"2025-03-17T02:11:02.637",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282390,1742177462647,-516.87749605,0.00041095,31,"2025-03-17T02:11:02.647",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282391,1742177462656,-500.0,0.00041095,31,"2025-03-17T02:11:02.656",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282392,1742177462666,-500.0,0.00041095,31,"2025-03-17T02:11:02.666",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282393,1742177462676,-500.0,0.00041095,31,"2025-03-17T02:11:02.676",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282394,1742177462685,-500.0,0.00041095,31,"2025-03-17T02:11:02.685",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282395,1742177462694,-500.0,0.00041095,31,"2025-03-17T02:11:02.694",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282396,1742177462704,-500.0,0.00041095,31,"2025-03-17T02:11:02.704",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282397,1742177462713,-500.0,0.00041095,31,"2025-03-17T02:11:02.713",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282398,1742177462723,-500.0,0.00041095,31,"2025-03-17T02:11:02.723",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282399,1742177462732,-500.0,0.00041095,31,"2025-03-17T02:11:02.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282400,1742177462742,-500.0,0.00041095,31,"2025-03-17T02:11:02.742",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282401,1742177462751,-500.0,0.00041095,31,"2025-03-17T02:11:02.751",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282402,1742177462761,-500.0,0.00041095,31,"2025-03-17T02:11:02.761",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282403,1742177462771,-500.0,0.00041095,31,"2025-03-17T02:11:02.771",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282404,1742177462781,-500.0,0.00041095,31,"2025-03-17T02:11:02.781",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282405,1742177462790,-500.0,0.00041095,31,"2025-03-17T02:11:02.790",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282406,1742177462799,-500.0,0.00041095,31,"2025-03-17T02:11:02.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282407,1742177462809,-500.0,0.00041095,31,"2025-03-17T02:11:02.809",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282408,1742177462819,-500.0,0.00041095,31,"2025-03-17T02:11:02.819",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282409,1742177462828,-500.0,0.00041095,31,"2025-03-17T02:11:02.828",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282410,1742177462837,-500.0,0.00041095,31,"2025-03-17T02:11:02.837",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282411,1742177462846,-500.0,0.00041095,31,"2025-03-17T02:11:02.846",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282412,1742177462856,-500.0,0.00041095,31,"2025-03-17T02:11:02.856",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282413,1742177462866,-500.0,0.00041095,31,"2025-03-17T02:11:02.866",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282414,1742177462876,-500.0,0.00041095,31,"2025-03-17T02:11:02.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282415,1742177462885,-500.0,0.00041095,31,"2025-03-17T02:11:02.885",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282416,1742177462895,-500.0,0.00041095,31,"2025-03-17T02:11:02.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282417,1742177462904,-500.0,0.00041095,31,"2025-03-17T02:11:02.904",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282418,1742177462914,-500.0,0.00041095,31,"2025-03-17T02:11:02.914",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282419,1742177462923,-500.0,0.00041095,31,"2025-03-17T02:11:02.923",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282420,1742177462932,-500.0,0.00041095,31,"2025-03-17T02:11:02.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282421,1742177462942,-500.0,0.00041095,31,"2025-03-17T02:11:02.942",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282422,1742177462951,-500.0,0.00041095,31,"2025-03-17T02:11:02.951",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282423,1742177462960,-500.0,0.00041095,31,"2025-03-17T02:11:02.960",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282424,1742177462970,-500.0,0.00041095,31,"2025-03-17T02:11:02.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282425,1742177462979,-500.0,0.00041095,31,"2025-03-17T02:11:02.979",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282426,1742177462990,-500.0,0.00041095,31,"2025-03-17T02:11:02.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282427,1742177462999,-500.0,0.00041095,31,"2025-03-17T02:11:02.999",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282428,1742177463009,-500.0,0.00041095,31,"2025-03-17T02:11:03.009",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282429,1742177463018,-500.0,0.00041095,31,"2025-03-17T02:11:03.018",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282430,1742177463027,-500.0,0.00041095,31,"2025-03-17T02:11:03.027",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282431,1742177463036,-500.0,0.00041095,31,"2025-03-17T02:11:03.036",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282432,1742177463046,-500.0,0.00041095,31,"2025-03-17T02:11:03.046",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282433,1742177463055,-500.0,0.00041095,31,"2025-03-17T02:11:03.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282434,1742177463064,-500.0,0.00041095,31,"2025-03-17T02:11:03.064",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282435,1742177463074,-527.16290866,0.00041095,31,"2025-03-17T02:11:03.074",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282436,1742177463083,-500.0,0.00041095,31,"2025-03-17T02:11:03.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282437,1742177463092,-500.0,0.00041095,31,"2025-03-17T02:11:03.092",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282438,1742177463101,-356.74091146,0.00041095,31,"2025-03-17T02:11:03.101",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282439,1742177463111,-500.0,0.00041095,31,"2025-03-17T02:11:03.111",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282440,1742177463120,-500.0,0.00041095,31,"2025-03-17T02:11:03.120",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282441,1742177463129,-500.0,0.00041095,31,"2025-03-17T02:11:03.129",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282442,1742177463139,-551.83302725,0.00041095,31,"2025-03-17T02:11:03.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282443,1742177463148,-500.0,0.00041095,31,"2025-03-17T02:11:03.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282444,1742177463157,-500.0,0.00041095,31,"2025-03-17T02:11:03.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282445,1742177463167,-502.968186,0.00041095,31,"2025-03-17T02:11:03.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282446,1742177463176,-500.0,0.00041095,31,"2025-03-17T02:11:03.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282447,1742177463186,-500.0,0.00041095,31,"2025-03-17T02:11:03.186",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282448,1742177463195,-500.0,0.00041095,31,"2025-03-17T02:11:03.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282449,1742177463204,-500.0,0.00041095,31,"2025-03-17T02:11:03.204",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282450,1742177463213,-500.0,0.00041095,31,"2025-03-17T02:11:03.213",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282451,1742177463222,-500.0,0.00041095,31,"2025-03-17T02:11:03.222",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282452,1742177463232,-500.0,0.00041095,31,"2025-03-17T02:11:03.232",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282453,1742177463241,-500.0,0.00041095,31,"2025-03-17T02:11:03.241",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282454,1742177463250,-500.0,0.00041095,31,"2025-03-17T02:11:03.250",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282455,1742177463260,-500.0,0.00041095,31,"2025-03-17T02:11:03.260",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282456,1742177463270,-500.0,0.00041095,31,"2025-03-17T02:11:03.270",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282457,1742177463280,-500.0,0.00041095,31,"2025-03-17T02:11:03.280",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282458,1742177463290,-507.38017527,0.00041095,31,"2025-03-17T02:11:03.290",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282459,1742177463300,-500.0,0.00041095,31,"2025-03-17T02:11:03.300",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282460,1742177463310,-500.0,0.00041095,31,"2025-03-17T02:11:03.310",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282461,1742177463319,-500.0,0.00041095,31,"2025-03-17T02:11:03.319",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282462,1742177463329,-500.0,0.00041095,31,"2025-03-17T02:11:03.329",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282463,1742177463339,-500.0,0.00041095,31,"2025-03-17T02:11:03.339",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282464,1742177463348,-500.0,0.00041095,31,"2025-03-17T02:11:03.348",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282465,1742177463360,-500.0,0.00041095,31,"2025-03-17T02:11:03.360",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282466,1742177463370,-500.0,0.00041095,31,"2025-03-17T02:11:03.370",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282467,1742177463380,-500.0,0.00041095,31,"2025-03-17T02:11:03.380",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282468,1742177463390,-500.0,0.00041095,31,"2025-03-17T02:11:03.390",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282469,1742177463402,-500.0,0.00041095,31,"2025-03-17T02:11:03.402",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282470,1742177463412,-500.0,0.00041095,31,"2025-03-17T02:11:03.412",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282471,1742177463423,-500.0,0.00041095,31,"2025-03-17T02:11:03.423",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282472,1742177463433,-404.66687792,0.00041095,31,"2025-03-17T02:11:03.433",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282473,1742177463443,-456.36,0.00041095,31,"2025-03-17T02:11:03.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282474,1742177463454,-500.0,0.00041095,31,"2025-03-17T02:11:03.454",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282475,1742177463464,-500.0,0.00041095,31,"2025-03-17T02:11:03.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282476,1742177463474,-500.0,0.00041095,31,"2025-03-17T02:11:03.474",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282477,1742177463484,-500.0,0.00041095,31,"2025-03-17T02:11:03.484",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282478,1742177463494,-502.50929222,0.00041095,31,"2025-03-17T02:11:03.494",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282479,1742177463506,-500.0,0.00041095,31,"2025-03-17T02:11:03.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282480,1742177463518,-500.0,0.00041095,31,"2025-03-17T02:11:03.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282481,1742177463528,-500.0,0.00041095,31,"2025-03-17T02:11:03.528",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282482,1742177463537,-500.0,0.00041095,31,"2025-03-17T02:11:03.537",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282483,1742177463548,-500.0,0.00041095,31,"2025-03-17T02:11:03.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282484,1742177463558,-548.92,0.00041095,31,"2025-03-17T02:11:03.558",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282485,1742177463568,-500.0,0.00041095,31,"2025-03-17T02:11:03.568",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282486,1742177463579,-500.0,0.00041095,31,"2025-03-17T02:11:03.579",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282487,1742177463590,-548.92,0.00041095,31,"2025-03-17T02:11:03.590",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282488,1742177463600,-500.0,0.00041095,31,"2025-03-17T02:11:03.600",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282489,1742177463611,-500.0,0.00041095,31,"2025-03-17T02:11:03.611",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282490,1742177463621,-548.92,0.00041095,31,"2025-03-17T02:11:03.621",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282491,1742177463631,-500.0,0.00041095,31,"2025-03-17T02:11:03.631",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282492,1742177463641,-500.0,0.00041095,31,"2025-03-17T02:11:03.641",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282493,1742177463651,-548.92,0.00041095,31,"2025-03-17T02:11:03.651",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282494,1742177463661,-500.0,0.00041095,31,"2025-03-17T02:11:03.661",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282495,1742177463670,-500.0,0.00041095,31,"2025-03-17T02:11:03.670",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282496,1742177463680,-548.92,0.00041095,31,"2025-03-17T02:11:03.680",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282497,1742177463689,-500.0,0.00041095,31,"2025-03-17T02:11:03.689",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282498,1742177463699,-500.0,0.00041095,31,"2025-03-17T02:11:03.699",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282499,1742177463709,-548.92,0.00041095,31,"2025-03-17T02:11:03.709",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282500,1742177463719,-500.0,0.00041095,31,"2025-03-17T02:11:03.719",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282501,1742177463728,-548.92,0.00041095,31,"2025-03-17T02:11:03.728",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282502,1742177463737,-500.0,0.00041095,31,"2025-03-17T02:11:03.737",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282503,1742177463746,-548.92,0.00041095,31,"2025-03-17T02:11:03.746",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282504,1742177463755,-500.0,0.00041095,31,"2025-03-17T02:11:03.755",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282505,1742177463764,-548.92,0.00041095,31,"2025-03-17T02:11:03.764",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282506,1742177463774,-512.42516235,0.00041095,31,"2025-03-17T02:11:03.774",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282507,1742177463783,-548.92,0.00041095,31,"2025-03-17T02:11:03.783",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282508,1742177463792,-548.92,0.00041095,31,"2025-03-17T02:11:03.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282509,1742177463802,-548.92,0.00041095,31,"2025-03-17T02:11:03.802",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282510,1742177463811,-548.92,0.00041095,31,"2025-03-17T02:11:03.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282511,1742177463820,-548.92,0.00041095,31,"2025-03-17T02:11:03.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282512,1742177463830,-500.0,0.00041095,31,"2025-03-17T02:11:03.830",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282513,1742177463997,-548.92,0.00041095,31,"2025-03-17T02:11:03.997",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282514,1742177464007,-500.0,0.00041095,31,"2025-03-17T02:11:04.007",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282515,1742177464017,-548.92,0.00041095,31,"2025-03-17T02:11:04.017",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282516,1742177464027,-500.0,0.00041095,31,"2025-03-17T02:11:04.027",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282517,1742177464037,-548.92,0.00041095,31,"2025-03-17T02:11:04.037",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282518,1742177464048,-500.0,0.00041095,31,"2025-03-17T02:11:04.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282519,1742177464058,-548.92,0.00041095,31,"2025-03-17T02:11:04.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282520,1742177464068,-500.0,0.00041095,31,"2025-03-17T02:11:04.068",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282521,1742177464078,-548.92,0.00041095,31,"2025-03-17T02:11:04.078",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282522,1742177464088,-500.0,0.00041095,31,"2025-03-17T02:11:04.088",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282523,1742177464098,-548.92,0.00041095,31,"2025-03-17T02:11:04.098",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282524,1742177464108,-500.0,0.00041095,31,"2025-03-17T02:11:04.108",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282525,1742177464118,-548.92,0.00041095,31,"2025-03-17T02:11:04.118",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282526,1742177464128,-508.13254974,0.00041095,31,"2025-03-17T02:11:04.128",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282527,1742177464138,-548.92,0.00041095,31,"2025-03-17T02:11:04.138",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282528,1742177464148,-500.0,0.00041095,31,"2025-03-17T02:11:04.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282529,1742177464158,-548.92,0.00041095,31,"2025-03-17T02:11:04.158",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282530,1742177464170,-549.08518786,0.00041095,31,"2025-03-17T02:11:04.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282531,1742177464180,-500.0,0.00041095,31,"2025-03-17T02:11:04.180",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282532,1742177464191,-500.0,0.00041095,31,"2025-03-17T02:11:04.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282533,1742177464201,-500.0,0.00041095,31,"2025-03-17T02:11:04.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282534,1742177464211,-500.0,0.00041095,31,"2025-03-17T02:11:04.211",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282535,1742177464222,-500.0,0.00041095,31,"2025-03-17T02:11:04.222",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282536,1742177464232,-500.0,0.00041095,31,"2025-03-17T02:11:04.232",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282537,1742177464242,-500.0,0.00041095,31,"2025-03-17T02:11:04.242",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282538,1742177464252,-500.0,0.00041095,31,"2025-03-17T02:11:04.252",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282539,1742177464262,-500.0,0.00041095,31,"2025-03-17T02:11:04.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282540,1742177464272,-500.0,0.00041095,31,"2025-03-17T02:11:04.272",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282541,1742177464283,-500.0,0.00041095,31,"2025-03-17T02:11:04.283",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282542,1742177464293,-500.0,0.00041095,31,"2025-03-17T02:11:04.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282543,1742177464303,-500.0,0.00041095,31,"2025-03-17T02:11:04.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282544,1742177464313,-500.0,0.00041095,31,"2025-03-17T02:11:04.313",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282545,1742177464323,-500.0,0.00041095,31,"2025-03-17T02:11:04.323",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282546,1742177464333,-500.0,0.00041095,31,"2025-03-17T02:11:04.333",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282547,1742177464343,-1242.35,0.00041095,31,"2025-03-17T02:11:04.343",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282548,1742177464353,-500.0,0.00041095,31,"2025-03-17T02:11:04.353",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282549,1742177464363,-500.0,0.00041095,31,"2025-03-17T02:11:04.363",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282550,1742177464374,-519.33992312,0.00041095,31,"2025-03-17T02:11:04.374",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282551,1742177464384,-507.52895842,0.00041095,31,"2025-03-17T02:11:04.384",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282552,1742177464394,-1242.35,0.00041095,31,"2025-03-17T02:11:04.394",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282553,1742177464404,-500.0,0.00041095,31,"2025-03-17T02:11:04.404",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282554,1742177464414,-1242.35,0.00041095,31,"2025-03-17T02:11:04.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282555,1742177464424,-532.76941859,0.00041095,31,"2025-03-17T02:11:04.424",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282556,1742177464433,-1242.35,0.00041095,31,"2025-03-17T02:11:04.433",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282557,1742177464443,-1242.35,0.00041095,31,"2025-03-17T02:11:04.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282558,1742177464452,-1242.35,0.00041095,31,"2025-03-17T02:11:04.452",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282559,1742177464462,-1242.35,0.00041095,31,"2025-03-17T02:11:04.462",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282560,1742177464472,-1242.35,0.00041095,31,"2025-03-17T02:11:04.472",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282561,1742177464482,-1242.35,0.00041095,31,"2025-03-17T02:11:04.482",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282562,1742177464492,-500.0,0.00041095,31,"2025-03-17T02:11:04.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282563,1742177464504,-1242.35,0.00041095,31,"2025-03-17T02:11:04.504",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282564,1742177464514,-505.79643612,0.00041095,31,"2025-03-17T02:11:04.514",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282565,1742177464524,-1242.35,0.00041095,31,"2025-03-17T02:11:04.524",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282566,1742177464534,-1242.35,0.00041095,31,"2025-03-17T02:11:04.534",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282567,1742177464544,-500.0,0.00041095,31,"2025-03-17T02:11:04.544",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282568,1742177464553,-500.0,0.00041095,31,"2025-03-17T02:11:04.553",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282569,1742177464563,-500.0,0.00041095,31,"2025-03-17T02:11:04.563",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282570,1742177464574,-500.0,0.00041095,31,"2025-03-17T02:11:04.574",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282571,1742177464584,-500.0,0.00041095,31,"2025-03-17T02:11:04.584",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282572,1742177464594,-500.0,0.00041095,31,"2025-03-17T02:11:04.594",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282573,1742177464604,-500.0,0.00041095,31,"2025-03-17T02:11:04.604",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282574,1742177464614,-500.0,0.00041095,31,"2025-03-17T02:11:04.614",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282575,1742177464623,-500.0,0.00041095,31,"2025-03-17T02:11:04.623",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282576,1742177464633,-500.0,0.00041095,31,"2025-03-17T02:11:04.633",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282577,1742177464643,-500.0,0.00041095,31,"2025-03-17T02:11:04.643",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282578,1742177464653,-500.0,0.00041095,31,"2025-03-17T02:11:04.653",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282579,1742177464663,-210.86881022,0.00041095,31,"2025-03-17T02:11:04.663",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282580,1742177464673,-500.0,0.00041095,31,"2025-03-17T02:11:04.673",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282581,1742177464682,-500.0,0.00041095,31,"2025-03-17T02:11:04.682",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282582,1742177464692,-500.0,0.00041095,31,"2025-03-17T02:11:04.692",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282583,1742177464702,-500.0,0.00041095,31,"2025-03-17T02:11:04.702",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282584,1742177464712,-500.0,0.00041095,31,"2025-03-17T02:11:04.712",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282585,1742177464721,-500.0,0.00041095,31,"2025-03-17T02:11:04.721",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282586,1742177464730,-500.0,0.00041095,31,"2025-03-17T02:11:04.730",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282587,1742177464740,-500.0,0.00041095,31,"2025-03-17T02:11:04.740",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282588,1742177464749,-500.0,0.00041095,31,"2025-03-17T02:11:04.749",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282589,1742177464759,-500.0,0.00041095,31,"2025-03-17T02:11:04.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282590,1742177464769,-500.0,0.00041095,31,"2025-03-17T02:11:04.769",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282591,1742177464779,-500.0,0.00041095,31,"2025-03-17T02:11:04.779",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282592,1742177464789,-500.0,0.00041095,31,"2025-03-17T02:11:04.789",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282593,1742177464799,-500.0,0.00041095,31,"2025-03-17T02:11:04.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282594,1742177464809,-500.0,0.00041095,31,"2025-03-17T02:11:04.809",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282595,1742177464820,-500.0,0.00041095,31,"2025-03-17T02:11:04.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282596,1742177464830,-500.0,0.00041095,31,"2025-03-17T02:11:04.830",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282597,1742177464840,-500.0,0.00041095,31,"2025-03-17T02:11:04.840",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282598,1742177464850,-500.0,0.00041095,31,"2025-03-17T02:11:04.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282599,1742177464861,-500.0,0.00041095,31,"2025-03-17T02:11:04.861",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282600,1742177464871,-500.0,0.00041095,31,"2025-03-17T02:11:04.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282601,1742177464881,-500.0,0.00041095,31,"2025-03-17T02:11:04.881",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282602,1742177464891,-500.0,0.00041095,31,"2025-03-17T02:11:04.891",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282603,1742177464901,-500.0,0.00041095,31,"2025-03-17T02:11:04.901",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282604,1742177464911,-500.0,0.00041095,31,"2025-03-17T02:11:04.911",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282605,1742177464921,-500.0,0.00041095,31,"2025-03-17T02:11:04.921",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282606,1742177464931,-500.0,0.00041095,31,"2025-03-17T02:11:04.931",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282607,1742177464941,-500.0,0.00041095,31,"2025-03-17T02:11:04.941",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282608,1742177464951,-500.0,0.00041095,31,"2025-03-17T02:11:04.951",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282609,1742177464961,-500.0,0.00041095,31,"2025-03-17T02:11:04.961",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282610,1742177464971,-500.0,0.00041095,31,"2025-03-17T02:11:04.971",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282611,1742177464980,-500.0,0.00041095,31,"2025-03-17T02:11:04.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282612,1742177464990,-500.0,0.00041095,31,"2025-03-17T02:11:04.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282613,1742177465000,-500.0,0.00041095,31,"2025-03-17T02:11:05.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282614,1742177465010,-500.0,0.00041095,31,"2025-03-17T02:11:05.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282615,1742177465019,-500.0,0.00041095,31,"2025-03-17T02:11:05.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282616,1742177465029,-500.0,0.00041095,31,"2025-03-17T02:11:05.029",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282617,1742177465038,-500.0,0.00041095,31,"2025-03-17T02:11:05.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282618,1742177465048,-500.0,0.00041095,31,"2025-03-17T02:11:05.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282619,1742177465058,-500.0,0.00041095,31,"2025-03-17T02:11:05.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282620,1742177465068,-500.0,0.00041095,31,"2025-03-17T02:11:05.068",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282621,1742177465077,-500.0,0.00041095,31,"2025-03-17T02:11:05.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282622,1742177465087,-500.0,0.00041095,31,"2025-03-17T02:11:05.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282623,1742177465096,-507.69704288,0.00041095,31,"2025-03-17T02:11:05.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282624,1742177465105,-500.0,0.00041095,31,"2025-03-17T02:11:05.105",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282625,1742177465115,-162.55971691,0.00041095,31,"2025-03-17T02:11:05.115",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282626,1742177465124,-500.0,0.00041095,31,"2025-03-17T02:11:05.124",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282627,1742177465134,-500.0,0.00041095,31,"2025-03-17T02:11:05.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282628,1742177465143,-500.0,0.00041095,31,"2025-03-17T02:11:05.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282629,1742177465153,-500.0,0.00041095,31,"2025-03-17T02:11:05.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282630,1742177465162,-500.0,0.00041095,31,"2025-03-17T02:11:05.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282631,1742177465171,-371.54469698,0.00041095,31,"2025-03-17T02:11:05.171",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282632,1742177465182,-500.0,0.00041095,31,"2025-03-17T02:11:05.182",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282633,1742177465191,-500.0,0.00041095,31,"2025-03-17T02:11:05.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282634,1742177465201,-500.0,0.00041095,31,"2025-03-17T02:11:05.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282635,1742177465210,-500.0,0.00041095,31,"2025-03-17T02:11:05.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282636,1742177465219,-317.94473414,0.00041095,31,"2025-03-17T02:11:05.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282637,1742177465228,-500.0,0.00041095,31,"2025-03-17T02:11:05.228",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282638,1742177465238,-500.0,0.00041095,31,"2025-03-17T02:11:05.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282639,1742177465247,-500.0,0.00041095,31,"2025-03-17T02:11:05.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282640,1742177465257,-398.21355735,0.00041095,31,"2025-03-17T02:11:05.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282641,1742177465267,-500.0,0.00041095,31,"2025-03-17T02:11:05.267",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282642,1742177465277,-500.0,0.00041095,31,"2025-03-17T02:11:05.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282643,1742177465286,-500.0,0.00041095,31,"2025-03-17T02:11:05.286",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282644,1742177465296,-559.34329081,0.00041095,31,"2025-03-17T02:11:05.296",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282645,1742177465306,-500.0,0.00041095,31,"2025-03-17T02:11:05.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282646,1742177465316,-500.0,0.00041095,31,"2025-03-17T02:11:05.316",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282647,1742177465326,-611.04541874,0.00041095,31,"2025-03-17T02:11:05.326",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282648,1742177465336,-500.0,0.00041095,31,"2025-03-17T02:11:05.336",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282649,1742177465346,-500.0,0.00041095,31,"2025-03-17T02:11:05.346",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282650,1742177465356,-500.0,0.00041095,31,"2025-03-17T02:11:05.356",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282651,1742177465366,-519.06199106,0.00041095,31,"2025-03-17T02:11:05.366",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282652,1742177465377,-500.0,0.00041095,31,"2025-03-17T02:11:05.377",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282653,1742177465387,-500.0,0.00041095,31,"2025-03-17T02:11:05.387",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282654,1742177465397,-264.71797381,0.00041095,31,"2025-03-17T02:11:05.397",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282655,1742177465407,-500.0,0.00041095,31,"2025-03-17T02:11:05.407",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282656,1742177465417,-500.0,0.00041095,31,"2025-03-17T02:11:05.417",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282657,1742177465427,-500.0,0.00041095,31,"2025-03-17T02:11:05.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282658,1742177465436,-500.0,0.00041095,31,"2025-03-17T02:11:05.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282659,1742177465446,-500.0,0.00041095,31,"2025-03-17T02:11:05.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282660,1742177465456,-500.0,0.00041095,31,"2025-03-17T02:11:05.456",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282661,1742177465466,-500.0,0.00041095,31,"2025-03-17T02:11:05.466",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282662,1742177465476,-500.0,0.00041095,31,"2025-03-17T02:11:05.476",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282663,1742177465486,-500.0,0.00041095,31,"2025-03-17T02:11:05.486",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282664,1742177465497,-500.0,0.00041095,31,"2025-03-17T02:11:05.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282665,1742177465510,-500.0,0.00041095,31,"2025-03-17T02:11:05.510",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282666,1742177465520,-500.0,0.00041095,31,"2025-03-17T02:11:05.520",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282667,1742177465530,-500.0,0.00041095,31,"2025-03-17T02:11:05.530",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282668,1742177465540,-500.0,0.00041095,31,"2025-03-17T02:11:05.540",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282669,1742177465551,-576.88252824,0.00041095,31,"2025-03-17T02:11:05.551",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282670,1742177465562,-607.83,0.00041095,31,"2025-03-17T02:11:05.562",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282671,1742177465572,-500.0,0.00041095,31,"2025-03-17T02:11:05.572",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282672,1742177465582,-500.0,0.00041095,31,"2025-03-17T02:11:05.582",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282673,1742177465591,-607.83,0.00041095,31,"2025-03-17T02:11:05.591",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282674,1742177465602,-509.66809482,0.00041095,31,"2025-03-17T02:11:05.602",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282675,1742177465614,-607.83,0.00041095,31,"2025-03-17T02:11:05.614",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282676,1742177465624,-500.0,0.00041095,31,"2025-03-17T02:11:05.624",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282677,1742177465635,-607.83,0.00041095,31,"2025-03-17T02:11:05.635",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282678,1742177465646,-500.0,0.00041095,31,"2025-03-17T02:11:05.646",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282679,1742177465656,-607.83,0.00041095,31,"2025-03-17T02:11:05.656",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282680,1742177465667,-530.06,0.00041095,31,"2025-03-17T02:11:05.667",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282681,1742177465677,-607.83,0.00041095,31,"2025-03-17T02:11:05.677",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282682,1742177465687,-607.83,0.00041095,31,"2025-03-17T02:11:05.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282683,1742177465706,-607.83,0.00041095,31,"2025-03-17T02:11:05.706",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282684,1742177465726,-607.83,0.00041095,31,"2025-03-17T02:11:05.726",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282685,1742177465739,-607.83,0.00041095,31,"2025-03-17T02:11:05.739",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282686,1742177465750,-607.83,0.00041095,31,"2025-03-17T02:11:05.750",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282687,1742177465760,-607.83,0.00041095,31,"2025-03-17T02:11:05.760",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282688,1742177465771,-480.0,0.00041095,31,"2025-03-17T02:11:05.771",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282689,1742177465781,-500.0,0.00041095,31,"2025-03-17T02:11:05.781",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282690,1742177465791,-500.0,0.00041095,31,"2025-03-17T02:11:05.791",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282691,1742177465801,-500.0,0.00041095,31,"2025-03-17T02:11:05.801",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282692,1742177465812,-500.0,0.00041095,31,"2025-03-17T02:11:05.812",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282693,1742177465822,-500.0,0.00041095,31,"2025-03-17T02:11:05.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282694,1742177465833,-500.0,0.00041095,31,"2025-03-17T02:11:05.833",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282695,1742177465843,-500.0,0.00041095,31,"2025-03-17T02:11:05.843",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282696,1742177465853,-360.83593836,0.00041095,31,"2025-03-17T02:11:05.853",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282697,1742177465864,-500.0,0.00041095,31,"2025-03-17T02:11:05.864",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282698,1742177465876,-500.0,0.00041095,31,"2025-03-17T02:11:05.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282699,1742177465886,-500.0,0.00041095,31,"2025-03-17T02:11:05.886",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282700,1742177465896,-500.0,0.00041095,31,"2025-03-17T02:11:05.896",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282701,1742177465906,-254.60518274,0.00041095,31,"2025-03-17T02:11:05.906",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282702,1742177465916,-500.0,0.00041095,31,"2025-03-17T02:11:05.916",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282703,1742177465926,-500.0,0.00041095,31,"2025-03-17T02:11:05.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282704,1742177465937,-500.0,0.00041095,31,"2025-03-17T02:11:05.937",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282705,1742177465947,-500.0,0.00041095,31,"2025-03-17T02:11:05.947",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282706,1742177465958,-501.53,0.00041095,31,"2025-03-17T02:11:05.958",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282707,1742177465970,-500.0,0.00041095,31,"2025-03-17T02:11:05.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282708,1742177465980,-501.53,0.00041095,31,"2025-03-17T02:11:05.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282709,1742177465990,-500.0,0.00041095,31,"2025-03-17T02:11:05.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282710,1742177466000,-501.53,0.00041095,31,"2025-03-17T02:11:06.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282711,1742177466010,-500.0,0.00041095,31,"2025-03-17T02:11:06.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282712,1742177466020,-501.53,0.00041095,31,"2025-03-17T02:11:06.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282713,1742177466030,-500.0,0.00041095,31,"2025-03-17T02:11:06.030",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282714,1742177466042,-501.53,0.00041095,31,"2025-03-17T02:11:06.042",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282715,1742177466052,-500.0,0.00041095,31,"2025-03-17T02:11:06.052",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282716,1742177466062,-501.53,0.00041095,31,"2025-03-17T02:11:06.062",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282717,1742177466071,-530.31569776,0.00041095,31,"2025-03-17T02:11:06.071",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282718,1742177466080,-501.53,0.00041095,31,"2025-03-17T02:11:06.080",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282719,1742177466090,-501.53,0.00041095,31,"2025-03-17T02:11:06.090",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282720,1742177466100,-501.53,0.00041095,31,"2025-03-17T02:11:06.100",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282721,1742177466110,-500.0,0.00041095,31,"2025-03-17T02:11:06.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282722,1742177466120,-501.53,0.00041095,31,"2025-03-17T02:11:06.120",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282723,1742177466130,-500.0,0.00041095,31,"2025-03-17T02:11:06.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282724,1742177466140,-501.53,0.00041095,31,"2025-03-17T02:11:06.140",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282725,1742177466150,-500.0,0.00041095,31,"2025-03-17T02:11:06.150",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282726,1742177466160,-501.53,0.00041095,31,"2025-03-17T02:11:06.160",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282727,1742177466170,-500.0,0.00041095,31,"2025-03-17T02:11:06.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282728,1742177466179,-501.53,0.00041095,31,"2025-03-17T02:11:06.179",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282729,1742177466190,-500.0,0.00041095,31,"2025-03-17T02:11:06.190",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282730,1742177466199,-501.53,0.00041095,31,"2025-03-17T02:11:06.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282731,1742177466209,-500.0,0.00041095,31,"2025-03-17T02:11:06.209",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282732,1742177466219,-501.53,0.00041095,31,"2025-03-17T02:11:06.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282733,1742177466228,-500.0,0.00041095,31,"2025-03-17T02:11:06.228",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282734,1742177466239,-501.53,0.00041095,31,"2025-03-17T02:11:06.239",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282735,1742177466248,-500.0,0.00041095,31,"2025-03-17T02:11:06.248",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282736,1742177466258,-501.53,0.00041095,31,"2025-03-17T02:11:06.258",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282737,1742177466268,-506.37992659,0.00041095,31,"2025-03-17T02:11:06.268",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282738,1742177466278,-501.53,0.00041095,31,"2025-03-17T02:11:06.278",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282739,1742177466288,-501.53,0.00041095,31,"2025-03-17T02:11:06.288",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282740,1742177466297,-501.53,0.00041095,31,"2025-03-17T02:11:06.297",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282741,1742177466307,-501.53,0.00041095,31,"2025-03-17T02:11:06.307",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282742,1742177466317,-501.53,0.00041095,31,"2025-03-17T02:11:06.317",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282743,1742177466327,-501.53,0.00041095,31,"2025-03-17T02:11:06.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282744,1742177466337,-500.0,0.00041095,31,"2025-03-17T02:11:06.337",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282745,1742177466346,-501.54,0.00041095,31,"2025-03-17T02:11:06.346",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282746,1742177466358,-426.49764044,0.00041095,31,"2025-03-17T02:11:06.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282747,1742177466966,-73.50235956,0.00041095,31,"2025-03-17T02:11:06.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282748,1742177466976,-500.0,0.00041095,31,"2025-03-17T02:11:06.976",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282749,1742177466986,-500.0,0.00041095,31,"2025-03-17T02:11:06.986",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282750,1742177466996,-150.0,0.00041095,31,"2025-03-17T02:11:06.996",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282751,1742177467006,-427.86898695,0.00041095,31,"2025-03-17T02:11:07.006",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282752,1742177467019,-72.13101305,0.00041095,31,"2025-03-17T02:11:07.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282753,1742177467028,-295.38415789,0.00041095,31,"2025-03-17T02:11:07.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282754,1742177467038,-500.0,0.00041095,31,"2025-03-17T02:11:07.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282755,1742177467048,-500.0,0.00041095,31,"2025-03-17T02:11:07.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282756,1742177467056,-500.0,0.00041095,31,"2025-03-17T02:11:07.056",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282757,1742177467066,-500.0,0.00041095,31,"2025-03-17T02:11:07.066",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282758,1742177467075,-500.0,0.00041095,31,"2025-03-17T02:11:07.075",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282759,1742177467084,-500.0,0.00041095,31,"2025-03-17T02:11:07.084",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282760,1742177467093,-500.0,0.00041095,31,"2025-03-17T02:11:07.093",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282761,1742177467102,-500.0,0.00041095,31,"2025-03-17T02:11:07.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282762,1742177467112,-500.0,0.00041095,31,"2025-03-17T02:11:07.112",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282763,1742177467124,-500.0,0.00041095,31,"2025-03-17T02:11:07.124",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282764,1742177467133,-500.0,0.00041095,31,"2025-03-17T02:11:07.133",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282765,1742177467142,-500.0,0.00041095,31,"2025-03-17T02:11:07.142",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282766,1742177467152,-500.0,0.00041095,31,"2025-03-17T02:11:07.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282767,1742177467161,-500.0,0.00041095,31,"2025-03-17T02:11:07.161",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282768,1742177467170,-500.0,0.00041095,31,"2025-03-17T02:11:07.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282769,1742177467180,-500.0,0.00041095,31,"2025-03-17T02:11:07.180",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282770,1742177467189,-408.12366198,0.00041095,31,"2025-03-17T02:11:07.189",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282771,1742177467199,-500.0,0.00041095,31,"2025-03-17T02:11:07.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282772,1742177467208,-500.0,0.00041095,31,"2025-03-17T02:11:07.208",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282773,1742177467218,-500.0,0.00041095,31,"2025-03-17T02:11:07.218",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282774,1742177467229,-500.0,0.00041095,31,"2025-03-17T02:11:07.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282775,1742177467241,-500.0,0.00041095,31,"2025-03-17T02:11:07.241",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282776,1742177467250,-500.0,0.00041095,31,"2025-03-17T02:11:07.250",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282777,1742177467260,-593.12886486,0.00041095,31,"2025-03-17T02:11:07.260",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282778,1742177467270,-5000.0,0.00041095,31,"2025-03-17T02:11:07.270",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282779,1742177467281,-500.0,0.00041095,31,"2025-03-17T02:11:07.281",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282780,1742177467292,-997.372377,0.00041095,31,"2025-03-17T02:11:07.292",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282781,1742177467302,-500.0,0.00041095,31,"2025-03-17T02:11:07.302",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282782,1742177467311,-500.0,0.00041095,31,"2025-03-17T02:11:07.311",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282783,1742177467321,-500.0,0.00041095,31,"2025-03-17T02:11:07.321",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282784,1742177467331,-500.0,0.00041095,31,"2025-03-17T02:11:07.331",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282785,1742177467341,-500.0,0.00041095,31,"2025-03-17T02:11:07.341",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282786,1742177467351,-500.0,0.00041095,31,"2025-03-17T02:11:07.351",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282787,1742177467362,-500.0,0.00041095,31,"2025-03-17T02:11:07.362",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282788,1742177467372,-500.0,0.00041095,31,"2025-03-17T02:11:07.372",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282789,1742177467384,-500.0,0.00041095,31,"2025-03-17T02:11:07.384",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282790,1742177467393,-500.0,0.00041095,31,"2025-03-17T02:11:07.393",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282791,1742177467402,-500.0,0.00041095,31,"2025-03-17T02:11:07.402",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282792,1742177467412,-500.0,0.00041095,31,"2025-03-17T02:11:07.412",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282793,1742177467421,-555.73656234,0.00041095,31,"2025-03-17T02:11:07.421",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282794,1742177467432,-471.68122461,0.00041095,31,"2025-03-17T02:11:07.432",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282795,1742177467443,-500.0,0.00041095,7,"2025-03-17T02:11:07.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282796,1742177467454,-500.0,0.00041095,7,"2025-03-17T02:11:07.454",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282797,1742177467464,-500.0,0.00041095,7,"2025-03-17T02:11:07.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282798,1742177467473,-500.0,0.00041095,7,"2025-03-17T02:11:07.473",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282799,1742177467482,-500.0,0.00041095,31,"2025-03-17T02:11:07.482",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282800,1742177467492,-500.0,0.00041095,7,"2025-03-17T02:11:07.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282801,1742177467504,-500.0,0.00041095,7,"2025-03-17T02:11:07.504",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282802,1742177467516,-500.0,0.00041095,31,"2025-03-17T02:11:07.516",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282803,1742177467525,-500.0,0.00041095,7,"2025-03-17T02:11:07.525",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282804,1742177467534,-500.0,0.00041095,31,"2025-03-17T02:11:07.534",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282805,1742177467544,-500.0,0.00041095,7,"2025-03-17T02:11:07.544",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282806,1742177467554,-500.0,0.00041095,31,"2025-03-17T02:11:07.554",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282807,1742177467563,-500.0,0.00041095,7,"2025-03-17T02:11:07.563",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282808,1742177467573,-500.0,0.00041095,31,"2025-03-17T02:11:07.573",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282809,1742177467584,-500.0,0.00041095,7,"2025-03-17T02:11:07.584",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282810,1742177467594,-500.0,0.00041095,31,"2025-03-17T02:11:07.594",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282811,1742177467603,-500.0,0.00041095,7,"2025-03-17T02:11:07.603",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282812,1742177467612,-500.0,0.00041095,31,"2025-03-17T02:11:07.612",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282813,1742177467621,-500.0,0.00041095,31,"2025-03-17T02:11:07.621",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282814,1742177467630,-500.0,0.00041095,7,"2025-03-17T02:11:07.630",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282815,1742177467639,-500.0,0.00041095,31,"2025-03-17T02:11:07.639",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282816,1742177467648,-500.0,0.00041095,31,"2025-03-17T02:11:07.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282817,1742177467657,-500.0,0.00041095,7,"2025-03-17T02:11:07.657",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282818,1742177467667,-500.0,0.00041095,31,"2025-03-17T02:11:07.667",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282819,1742177467676,-509.51109866,0.00041095,31,"2025-03-17T02:11:07.676",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282820,1742177467685,-500.0,0.00041095,7,"2025-03-17T02:11:07.685",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282821,1742177467694,-500.0,0.00041095,31,"2025-03-17T02:11:07.694",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282822,1742177467703,-500.0,0.00041095,7,"2025-03-17T02:11:07.703",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282823,1742177467712,-500.0,0.00041095,31,"2025-03-17T02:11:07.712",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282824,1742177467721,-500.0,0.00041095,31,"2025-03-17T02:11:07.721",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282825,1742177467729,-312.33,0.00041095,7,"2025-03-17T02:11:07.729",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282826,1742177467738,-500.0,0.00041095,31,"2025-03-17T02:11:07.738",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282827,1742177467748,-500.0,0.00041095,31,"2025-03-17T02:11:07.748",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282828,1742177467756,-500.0,0.00041095,31,"2025-03-17T02:11:07.756",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282829,1742177467765,-500.0,0.00041095,31,"2025-03-17T02:11:07.765",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282830,1742177467774,-179.13942075,0.00041095,31,"2025-03-17T02:11:07.774",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282831,1742177467783,-500.0,0.00041095,31,"2025-03-17T02:11:07.783",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282832,1742177467792,-500.0,0.00041095,31,"2025-03-17T02:11:07.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282833,1742177467802,-500.0,0.00041095,31,"2025-03-17T02:11:07.802",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282834,1742177467812,-500.0,0.00041095,31,"2025-03-17T02:11:07.812",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282835,1742177467822,-500.0,0.00041095,31,"2025-03-17T02:11:07.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282836,1742177467831,-500.0,0.00041095,31,"2025-03-17T02:11:07.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282837,1742177467840,-500.0,0.00041095,31,"2025-03-17T02:11:07.840",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282838,1742177467850,-500.0,0.00041095,31,"2025-03-17T02:11:07.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282839,1742177467860,-500.0,0.00041095,31,"2025-03-17T02:11:07.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282840,1742177467869,-500.0,0.00041095,31,"2025-03-17T02:11:07.869",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282841,1742177467879,-500.0,0.00041095,31,"2025-03-17T02:11:07.879",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282842,1742177467889,-500.0,0.00041095,31,"2025-03-17T02:11:07.889",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282843,1742177467898,-500.0,0.00041095,31,"2025-03-17T02:11:07.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282844,1742177467907,-500.0,0.00041095,31,"2025-03-17T02:11:07.907",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282845,1742177467917,-500.0,0.00041095,31,"2025-03-17T02:11:07.917",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282846,1742177467926,-508.52906328,0.00041095,31,"2025-03-17T02:11:07.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282847,1742177467936,-698.32,0.00041095,31,"2025-03-17T02:11:07.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282848,1742177467946,-698.32,0.00041095,31,"2025-03-17T02:11:07.946",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282849,1742177467955,-698.32,0.00041095,31,"2025-03-17T02:11:07.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282850,1742177467964,-698.32,0.00041095,31,"2025-03-17T02:11:07.964",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282851,1742177467973,-500.0,0.00041095,31,"2025-03-17T02:11:07.973",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282852,1742177467982,-698.32,0.00041095,31,"2025-03-17T02:11:07.982",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282853,1742177467991,-500.0,0.00041095,31,"2025-03-17T02:11:07.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282854,1742177468001,-698.32,0.00041095,31,"2025-03-17T02:11:08.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282855,1742177468010,-500.0,0.00041095,31,"2025-03-17T02:11:08.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282856,1742177468020,-698.32,0.00041095,31,"2025-03-17T02:11:08.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282857,1742177468030,-500.0,0.00041095,31,"2025-03-17T02:11:08.030",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282858,1742177468039,-698.32,0.00041095,31,"2025-03-17T02:11:08.039",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282859,1742177468047,-500.0,0.00041095,31,"2025-03-17T02:11:08.047",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282860,1742177468055,-698.32,0.00041095,31,"2025-03-17T02:11:08.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282861,1742177468063,-500.0,0.00041095,31,"2025-03-17T02:11:08.063",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282862,1742177468073,-16.09255558,0.00041095,31,"2025-03-17T02:11:08.073",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282863,1742177468100,-468.93610073,0.00041095,31,"2025-03-17T02:11:08.100",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282864,1742177468112,-213.29134369,0.00041095,31,"2025-03-17T02:11:08.112",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282865,1742177468123,-500.0,0.00041095,31,"2025-03-17T02:11:08.123",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282866,1742177468132,-698.32,0.00041095,31,"2025-03-17T02:11:08.132",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282867,1742177468142,-500.0,0.00041095,31,"2025-03-17T02:11:08.142",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282868,1742177468152,-698.32,0.00041095,31,"2025-03-17T02:11:08.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282869,1742177468162,-400.68999869,0.00041095,31,"2025-03-17T02:11:08.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282870,1742177468172,-698.32,0.00041095,31,"2025-03-17T02:11:08.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282871,1742177468182,-58.16717462,0.00041095,31,"2025-03-17T02:11:08.182",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282872,1742177468195,-640.15282538,0.00041095,31,"2025-03-17T02:11:08.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282873,1742177468205,-698.32,0.00041095,31,"2025-03-17T02:11:08.205",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282874,1742177468214,-698.32,0.00041095,31,"2025-03-17T02:11:08.214",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282875,1742177468223,-698.32,0.00041095,31,"2025-03-17T02:11:08.223",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282876,1742177468233,-698.32,0.00041095,31,"2025-03-17T02:11:08.233",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282877,1742177468243,-698.32,0.00041095,31,"2025-03-17T02:11:08.243",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282878,1742177468252,-698.32,0.00041095,31,"2025-03-17T02:11:08.252",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282879,1742177468261,-63.20717529,0.00041095,31,"2025-03-17T02:11:08.261",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282880,1742177468274,-635.11282471,0.00041095,31,"2025-03-17T02:11:08.274",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282881,1742177468283,-698.32,0.00041095,31,"2025-03-17T02:11:08.283",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282882,1742177468293,-698.32,0.00041095,31,"2025-03-17T02:11:08.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282883,1742177468302,-500.0,0.00041095,31,"2025-03-17T02:11:08.302",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282884,1742177468311,-698.53111383,0.00041095,31,"2025-03-17T02:11:08.311",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282885,1742177468321,-500.0,0.00041095,31,"2025-03-17T02:11:08.321",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282886,1742177468330,-104.18604146,0.00041095,31,"2025-03-17T02:11:08.330",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282887,1742177468343,-395.81395854,0.00041095,31,"2025-03-17T02:11:08.343",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282888,1742177468352,-125.98204146,0.00041095,31,"2025-03-17T02:11:08.352",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282889,1742177468364,-374.01795854,0.00041095,31,"2025-03-17T02:11:08.364",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282890,1742177468374,-253.52430196,0.00041095,31,"2025-03-17T02:11:08.374",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282891,1742177468385,-246.47569804,0.00041095,31,"2025-03-17T02:11:08.385",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282892,1742177468395,-500.0,0.00041095,31,"2025-03-17T02:11:08.395",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282893,1742177468404,-500.0,0.00041095,31,"2025-03-17T02:11:08.404",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282894,1742177468414,-500.0,0.00041095,31,"2025-03-17T02:11:08.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282895,1742177468426,-500.0,0.00041095,31,"2025-03-17T02:11:08.426",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282896,1742177468435,-500.0,0.00041095,31,"2025-03-17T02:11:08.435",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282897,1742177468445,-500.0,0.00041095,31,"2025-03-17T02:11:08.445",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282898,1742177468455,-328.60653728,0.00041095,31,"2025-03-17T02:11:08.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282899,1742177468468,-171.39346272,0.00041095,31,"2025-03-17T02:11:08.468",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282900,1742177468478,-500.0,0.00041095,31,"2025-03-17T02:11:08.478",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282901,1742177468487,-89.86392059,0.00041095,31,"2025-03-17T02:11:08.487",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282902,1742177468500,-410.13607941,0.00041095,31,"2025-03-17T02:11:08.500",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282903,1742177468514,-500.0,0.00041095,31,"2025-03-17T02:11:08.514",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282904,1742177468526,-500.0,0.00041095,31,"2025-03-17T02:11:08.526",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282905,1742177468536,-113.76496846,0.00041095,31,"2025-03-17T02:11:08.536",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282906,1742177468548,-386.23503154,0.00041095,31,"2025-03-17T02:11:08.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282907,1742177468559,-500.0,0.00041095,31,"2025-03-17T02:11:08.559",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282908,1742177468569,-500.0,0.00041095,31,"2025-03-17T02:11:08.569",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282909,1742177468579,-506.68888685,0.00041095,31,"2025-03-17T02:11:08.579",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282910,1742177468590,-500.0,0.00041095,31,"2025-03-17T02:11:08.590",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282911,1742177468599,-500.0,0.00041095,31,"2025-03-17T02:11:08.599",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282912,1742177468608,-500.0,0.00041095,31,"2025-03-17T02:11:08.608",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282913,1742177468618,-500.0,0.00041095,31,"2025-03-17T02:11:08.618",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282914,1742177468628,-500.0,0.00041095,31,"2025-03-17T02:11:08.628",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282915,1742177468637,-527.60091564,0.00041095,31,"2025-03-17T02:11:08.637",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282916,1742177468651,-568.77492976,0.00041095,31,"2025-03-17T02:11:08.651",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282917,1742177468662,-500.0,0.00041095,31,"2025-03-17T02:11:08.662",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282918,1742177468672,-500.0,0.00041095,31,"2025-03-17T02:11:08.672",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282919,1742177468682,-500.0,0.00041095,31,"2025-03-17T02:11:08.682",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282920,1742177468693,-500.0,0.00041095,31,"2025-03-17T02:11:08.693",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282921,1742177468703,-500.0,0.00041095,31,"2025-03-17T02:11:08.703",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282922,1742177468713,-500.0,0.00041095,31,"2025-03-17T02:11:08.713",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282923,1742177468721,-500.0,0.00041095,31,"2025-03-17T02:11:08.721",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282924,1742177468730,-547.68769027,0.00041095,31,"2025-03-17T02:11:08.730",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282925,1742177468740,-500.0,0.00041095,31,"2025-03-17T02:11:08.740",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282926,1742177468749,-500.0,0.00041095,31,"2025-03-17T02:11:08.749",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282927,1742177468759,-500.0,0.00041095,31,"2025-03-17T02:11:08.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282928,1742177468768,-577.19837717,0.00041095,31,"2025-03-17T02:11:08.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282929,1742177468778,-650.13,0.00041095,31,"2025-03-17T02:11:08.778",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282930,1742177468787,-650.13,0.00041095,31,"2025-03-17T02:11:08.787",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282931,1742177468797,-650.13,0.00041095,31,"2025-03-17T02:11:08.797",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282932,1742177468806,-650.13,0.00041095,31,"2025-03-17T02:11:08.806",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282933,1742177468816,-650.13,0.00041095,31,"2025-03-17T02:11:08.816",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282934,1742177468826,-650.13,0.00041095,31,"2025-03-17T02:11:08.826",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282935,1742177468835,-634.15973261,0.00041095,31,"2025-03-17T02:11:08.835",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282936,1742177468850,-650.13,0.00041095,31,"2025-03-17T02:11:08.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282937,1742177468860,-650.13,0.00041095,31,"2025-03-17T02:11:08.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282938,1742177468869,-650.13,0.00041095,31,"2025-03-17T02:11:08.869",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282939,1742177468879,-650.13,0.00041095,31,"2025-03-17T02:11:08.879",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282940,1742177468889,-650.13,0.00041095,31,"2025-03-17T02:11:08.889",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282941,1742177468899,-650.13,0.00041095,31,"2025-03-17T02:11:08.899",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282942,1742177468909,-650.13,0.00041095,31,"2025-03-17T02:11:08.909",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282943,1742177468919,-650.13,0.00041095,31,"2025-03-17T02:11:08.919",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282944,1742177468929,-391.79902779,0.00041095,31,"2025-03-17T02:11:08.929",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282945,1742177468939,-650.13,0.00041095,31,"2025-03-17T02:11:08.939",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282946,1742177468948,-650.13,0.00041095,31,"2025-03-17T02:11:08.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282947,1742177468959,-650.13,0.00041095,31,"2025-03-17T02:11:08.959",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282948,1742177468969,-650.13,0.00041095,31,"2025-03-17T02:11:08.969",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282949,1742177468978,-650.13,0.00041095,31,"2025-03-17T02:11:08.978",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282950,1742177468988,-650.13,0.00041095,31,"2025-03-17T02:11:08.988",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282951,1742177468997,-650.13,0.00041095,31,"2025-03-17T02:11:08.997",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282952,1742177469008,-650.13,0.00041095,31,"2025-03-17T02:11:09.008",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282953,1742177469018,-650.13,0.00041095,31,"2025-03-17T02:11:09.018",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282954,1742177469028,-650.20891362,0.00041095,31,"2025-03-17T02:11:09.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282955,1742177469038,-587.76,0.00041095,31,"2025-03-17T02:11:09.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282956,1742177469048,-587.76,0.00041095,31,"2025-03-17T02:11:09.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282957,1742177469058,-587.76,0.00041095,31,"2025-03-17T02:11:09.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282958,1742177469067,-587.76,0.00041095,31,"2025-03-17T02:11:09.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282959,1742177469077,-587.76,0.00041095,31,"2025-03-17T02:11:09.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282960,1742177469087,-587.76,0.00041095,31,"2025-03-17T02:11:09.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282961,1742177469097,-587.76,0.00041095,31,"2025-03-17T02:11:09.097",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282962,1742177469107,-587.76,0.00041095,31,"2025-03-17T02:11:09.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282963,1742177469117,-500.0,0.00041095,31,"2025-03-17T02:11:09.117",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282964,1742177469127,-587.76,0.00041095,31,"2025-03-17T02:11:09.127",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282965,1742177469137,-500.0,0.00041095,31,"2025-03-17T02:11:09.137",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282966,1742177469147,-587.76,0.00041095,31,"2025-03-17T02:11:09.147",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282967,1742177469156,-500.0,0.00041095,31,"2025-03-17T02:11:09.156",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282968,1742177469167,-587.76,0.00041095,31,"2025-03-17T02:11:09.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282969,1742177469176,-500.0,0.00041095,31,"2025-03-17T02:11:09.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282970,1742177469186,-587.76,0.00041095,31,"2025-03-17T02:11:09.186",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282971,1742177469195,-500.0,0.00041095,31,"2025-03-17T02:11:09.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282972,1742177469205,-500.0,0.00041095,31,"2025-03-17T02:11:09.205",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282973,1742177469215,-500.0,0.00041095,31,"2025-03-17T02:11:09.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282974,1742177469225,-682.54,0.00041095,31,"2025-03-17T02:11:09.225",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282975,1742177469234,-500.0,0.00041095,31,"2025-03-17T02:11:09.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282976,1742177469244,-682.54,0.00041095,31,"2025-03-17T02:11:09.244",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282977,1742177469254,-500.0,0.00041095,31,"2025-03-17T02:11:09.254",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282978,1742177469264,-682.54,0.00041095,31,"2025-03-17T02:11:09.264",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282979,1742177469274,-500.0,0.00041095,31,"2025-03-17T02:11:09.274",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282980,1742177469284,-682.54,0.00041095,31,"2025-03-17T02:11:09.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282981,1742177469293,-500.0,0.00041095,31,"2025-03-17T02:11:09.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282982,1742177469304,-682.54,0.00041095,31,"2025-03-17T02:11:09.304",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282983,1742177469314,-171.55578485,0.00041095,31,"2025-03-17T02:11:09.314",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282984,1742177469324,-682.54,0.00041095,31,"2025-03-17T02:11:09.324",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282985,1742177469335,-682.54,0.00041095,31,"2025-03-17T02:11:09.335",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282986,1742177469345,-682.54,0.00041095,31,"2025-03-17T02:11:09.345",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282987,1742177469356,-682.54,0.00041095,31,"2025-03-17T02:11:09.356",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282988,1742177469367,-682.54,0.00041095,31,"2025-03-17T02:11:09.367",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282989,1742177469377,-682.54,0.00041095,31,"2025-03-17T02:11:09.377",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282990,1742177469388,-682.54,0.00041095,31,"2025-03-17T02:11:09.388",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282991,1742177469398,-682.54,0.00041095,31,"2025-03-17T02:11:09.398",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282992,1742177469408,-682.54,0.00041095,31,"2025-03-17T02:11:09.408",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282993,1742177469419,-682.54,0.00041095,31,"2025-03-17T02:11:09.419",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282994,1742177469429,-682.54,0.00041095,31,"2025-03-17T02:11:09.429",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282995,1742177469439,-682.54,0.00041095,31,"2025-03-17T02:11:09.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282996,1742177469449,-682.54,0.00041095,31,"2025-03-17T02:11:09.449",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282997,1742177469459,-682.54,0.00041095,31,"2025-03-17T02:11:09.459",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282998,1742177469470,-682.54,0.00041095,31,"2025-03-17T02:11:09.470",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356282999,1742177469480,-682.54,0.00041095,31,"2025-03-17T02:11:09.480",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283000,1742177469491,-682.54,0.00041095,31,"2025-03-17T02:11:09.491",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283001,1742177469503,-682.54,0.00041095,31,"2025-03-17T02:11:09.503",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283002,1742177469514,-682.61414043,0.00041095,31,"2025-03-17T02:11:09.514",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283003,1742177469523,-500.0,0.00041095,31,"2025-03-17T02:11:09.523",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283004,1742177469533,-500.0,0.00041095,31,"2025-03-17T02:11:09.533",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283005,1742177469543,-500.0,0.00041095,31,"2025-03-17T02:11:09.543",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283006,1742177469555,-502.64278922,0.00041095,31,"2025-03-17T02:11:09.555",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283007,1742177469565,-500.0,0.00041095,31,"2025-03-17T02:11:09.565",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283008,1742177469575,-500.0,0.00041095,31,"2025-03-17T02:11:09.575",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283009,1742177469586,-534.73302923,0.00041095,31,"2025-03-17T02:11:09.586",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283010,1742177469596,-500.0,0.00041095,31,"2025-03-17T02:11:09.596",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283011,1742177469607,-500.0,0.00041095,31,"2025-03-17T02:11:09.607",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283012,1742177469618,-500.0,0.00041095,31,"2025-03-17T02:11:09.618",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283013,1742177469628,-500.0,0.00041095,31,"2025-03-17T02:11:09.628",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283014,1742177469638,-500.0,0.00041095,31,"2025-03-17T02:11:09.638",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283015,1742177469647,-500.0,0.00041095,31,"2025-03-17T02:11:09.647",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283016,1742177469657,-500.0,0.00041095,31,"2025-03-17T02:11:09.657",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283017,1742177469667,-500.0,0.00041095,31,"2025-03-17T02:11:09.667",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283018,1742177469678,-500.0,0.00041095,31,"2025-03-17T02:11:09.678",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283019,1742177469687,-500.0,0.00041095,31,"2025-03-17T02:11:09.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283020,1742177469696,-500.0,0.00041095,31,"2025-03-17T02:11:09.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283021,1742177469706,-500.0,0.00041095,31,"2025-03-17T02:11:09.706",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283022,1742177469717,-500.0,0.00041095,31,"2025-03-17T02:11:09.717",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283023,1742177469726,-500.0,0.00041095,31,"2025-03-17T02:11:09.726",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283024,1742177469737,-271.12797942,0.00041095,31,"2025-03-17T02:11:09.737",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283025,1742177469747,-500.0,0.00041095,31,"2025-03-17T02:11:09.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283026,1742177469757,-500.0,0.00041095,31,"2025-03-17T02:11:09.757",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283027,1742177469767,-500.0,0.00041095,31,"2025-03-17T02:11:09.767",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283028,1742177469777,-500.0,0.00041095,31,"2025-03-17T02:11:09.777",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283029,1742177469787,-500.0,0.00041095,31,"2025-03-17T02:11:09.787",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283030,1742177469797,-500.0,0.00041095,31,"2025-03-17T02:11:09.797",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283031,1742177469808,-500.0,0.00041095,31,"2025-03-17T02:11:09.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283032,1742177469818,-500.0,0.00041095,31,"2025-03-17T02:11:09.818",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283033,1742177469828,-500.0,0.00041095,31,"2025-03-17T02:11:09.828",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283034,1742177469838,-500.0,0.00041095,31,"2025-03-17T02:11:09.838",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283035,1742177469848,-500.0,0.00041095,31,"2025-03-17T02:11:09.848",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283036,1742177469858,-538.66814233,0.00041095,31,"2025-03-17T02:11:09.858",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283037,1742177469870,-500.0,0.00041095,31,"2025-03-17T02:11:09.870",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283038,1742177469880,-500.0,0.00041095,31,"2025-03-17T02:11:09.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283039,1742177469890,-500.0,0.00041095,31,"2025-03-17T02:11:09.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283040,1742177469900,-500.0,0.00041095,31,"2025-03-17T02:11:09.900",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283041,1742177469910,-500.0,0.00041095,31,"2025-03-17T02:11:09.910",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283042,1742177469920,-500.0,0.00041095,31,"2025-03-17T02:11:09.920",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283043,1742177469931,-500.0,0.00041095,31,"2025-03-17T02:11:09.931",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283044,1742177469941,-500.0,0.00041095,31,"2025-03-17T02:11:09.941",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283045,1742177469950,-500.0,0.00041095,31,"2025-03-17T02:11:09.950",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283046,1742177469960,-500.0,0.00041095,31,"2025-03-17T02:11:09.960",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283047,1742177469971,-500.0,0.00041095,31,"2025-03-17T02:11:09.971",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283048,1742177469981,-269.48681486,0.00041095,31,"2025-03-17T02:11:09.981",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283049,1742177469990,-521.31123576,0.00041095,31,"2025-03-17T02:11:09.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283050,1742177470000,-712.17,0.00041095,31,"2025-03-17T02:11:10.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283051,1742177470010,-712.17,0.00041095,31,"2025-03-17T02:11:10.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283052,1742177470020,-500.0,0.00041095,31,"2025-03-17T02:11:10.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283053,1742177470029,-712.17,0.00041095,31,"2025-03-17T02:11:10.029",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283054,1742177470039,-503.43940393,0.00041095,31,"2025-03-17T02:11:10.039",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283055,1742177470049,-712.17,0.00041095,31,"2025-03-17T02:11:10.049",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283056,1742177470058,-712.17,0.00041095,31,"2025-03-17T02:11:10.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283057,1742177470068,-712.17,0.00041095,31,"2025-03-17T02:11:10.068",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283058,1742177470077,-500.0,0.00041095,31,"2025-03-17T02:11:10.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283059,1742177470087,-712.17,0.00041095,31,"2025-03-17T02:11:10.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283060,1742177470097,-509.3022153,0.00041095,31,"2025-03-17T02:11:10.097",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283061,1742177470106,-712.17,0.00041095,31,"2025-03-17T02:11:10.106",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283062,1742177470116,-712.17,0.00041095,31,"2025-03-17T02:11:10.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283063,1742177470127,-712.17,0.00041095,31,"2025-03-17T02:11:10.127",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283064,1742177470136,-500.0,0.00041095,31,"2025-03-17T02:11:10.136",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283065,1742177470146,-712.17,0.00041095,31,"2025-03-17T02:11:10.146",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283066,1742177470155,-500.0,0.00041095,31,"2025-03-17T02:11:10.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283067,1742177470164,-500.0,0.00041095,31,"2025-03-17T02:11:10.164",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283068,1742177470173,-500.0,0.00041095,31,"2025-03-17T02:11:10.173",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283069,1742177470183,-500.0,0.00041095,31,"2025-03-17T02:11:10.183",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283070,1742177470193,-712.17,0.00041095,31,"2025-03-17T02:11:10.193",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283071,1742177470202,-539.16941445,0.00041095,31,"2025-03-17T02:11:10.202",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283072,1742177470212,-500.0,0.00041095,31,"2025-03-17T02:11:10.212",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283073,1742177470222,-509.06810255,0.00041095,31,"2025-03-17T02:11:10.222",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283074,1742177470231,-500.0,0.00041095,31,"2025-03-17T02:11:10.231",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283075,1742177470242,-500.0,0.00041095,31,"2025-03-17T02:11:10.242",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283076,1742177470252,-506.12726919,0.00041095,31,"2025-03-17T02:11:10.252",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283077,1742177470264,-500.0,0.00041095,31,"2025-03-17T02:11:10.264",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283078,1742177470275,-500.0,0.00041095,31,"2025-03-17T02:11:10.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283079,1742177470284,-500.0,0.00041095,31,"2025-03-17T02:11:10.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283080,1742177470294,-500.0,0.00041095,31,"2025-03-17T02:11:10.294",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283081,1742177470306,-500.0,0.00041095,31,"2025-03-17T02:11:10.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283082,1742177470316,-500.0,0.00041095,31,"2025-03-17T02:11:10.316",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283083,1742177470326,-500.0,0.00041095,31,"2025-03-17T02:11:10.326",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283084,1742177470335,-500.0,0.00041095,31,"2025-03-17T02:11:10.335",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283085,1742177470345,-513.41039682,0.00041095,31,"2025-03-17T02:11:10.345",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283086,1742177470355,-500.0,0.00041095,31,"2025-03-17T02:11:10.355",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283087,1742177470366,-500.0,0.00041095,31,"2025-03-17T02:11:10.366",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283088,1742177470376,-500.0,0.00041095,31,"2025-03-17T02:11:10.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283089,1742177470556,-500.0,0.00041095,31,"2025-03-17T02:11:10.556",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283090,1742177470566,-500.0,0.00041095,31,"2025-03-17T02:11:10.566",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283091,1742177470576,-558.40318707,0.00041095,31,"2025-03-17T02:11:10.576",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283092,1742177470588,-500.0,0.00041095,31,"2025-03-17T02:11:10.588",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283093,1742177470598,-500.0,0.00041095,31,"2025-03-17T02:11:10.598",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283094,1742177470607,-500.0,0.00041095,31,"2025-03-17T02:11:10.607",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283095,1742177470617,-500.0,0.00041095,31,"2025-03-17T02:11:10.617",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283096,1742177470627,-500.0,0.00041095,31,"2025-03-17T02:11:10.627",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283097,1742177470637,-1453.06,0.00041095,31,"2025-03-17T02:11:10.637",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283098,1742177470646,-563.47103411,0.00041095,31,"2025-03-17T02:11:10.646",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283099,1742177470656,-1453.06,0.00041095,31,"2025-03-17T02:11:10.656",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283100,1742177470666,-1453.06,0.00041095,31,"2025-03-17T02:11:10.666",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283101,1742177470676,-1453.06,0.00041095,31,"2025-03-17T02:11:10.676",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283102,1742177470685,-1453.06,0.00041095,31,"2025-03-17T02:11:10.685",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283103,1742177470695,-500.0,0.00041095,31,"2025-03-17T02:11:10.695",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283104,1742177470704,-1453.06,0.00041095,31,"2025-03-17T02:11:10.704",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283105,1742177470714,-500.0,0.00041095,31,"2025-03-17T02:11:10.714",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283106,1742177470723,-1453.06,0.00041095,31,"2025-03-17T02:11:10.723",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283107,1742177470733,-500.0,0.00041095,31,"2025-03-17T02:11:10.733",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283108,1742177470742,-1453.06,0.00041095,31,"2025-03-17T02:11:10.742",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283109,1742177470752,-500.0,0.00041095,31,"2025-03-17T02:11:10.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283110,1742177470762,-1453.06,0.00041095,31,"2025-03-17T02:11:10.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283111,1742177470772,-500.0,0.00041095,31,"2025-03-17T02:11:10.772",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283112,1742177470782,-1453.06,0.00041095,31,"2025-03-17T02:11:10.782",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283113,1742177470792,-500.0,0.00041095,31,"2025-03-17T02:11:10.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283114,1742177470802,-1453.06,0.00041095,31,"2025-03-17T02:11:10.802",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283115,1742177470812,-500.0,0.00041095,31,"2025-03-17T02:11:10.812",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283116,1742177470822,-1453.06,0.00041095,31,"2025-03-17T02:11:10.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283117,1742177470831,-652.83,0.00041095,31,"2025-03-17T02:11:10.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283118,1742177470841,-500.0,0.00041095,31,"2025-03-17T02:11:10.841",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283119,1742177470852,-652.83,0.00041095,31,"2025-03-17T02:11:10.852",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283120,1742177470861,-514.87179454,0.00041095,31,"2025-03-17T02:11:10.861",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283121,1742177470871,-500.0,0.00041095,31,"2025-03-17T02:11:10.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283122,1742177470880,-652.83,0.00041095,31,"2025-03-17T02:11:10.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283123,1742177470890,-652.83,0.00041095,31,"2025-03-17T02:11:10.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283124,1742177470899,-652.83,0.00041095,31,"2025-03-17T02:11:10.899",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283125,1742177470910,-500.0,0.00041095,31,"2025-03-17T02:11:10.910",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283126,1742177470920,-500.0,0.00041095,31,"2025-03-17T02:11:10.920",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283127,1742177470930,-652.83,0.00041095,31,"2025-03-17T02:11:10.930",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283128,1742177470940,-652.83,0.00041095,31,"2025-03-17T02:11:10.940",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283129,1742177470950,-182.43774732,0.00041095,31,"2025-03-17T02:11:10.950",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283130,1742177470960,-500.0,0.00041095,31,"2025-03-17T02:11:10.960",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283131,1742177470970,-652.83,0.00041095,31,"2025-03-17T02:11:10.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283132,1742177470980,-500.0,0.00041095,31,"2025-03-17T02:11:10.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283133,1742177470989,-652.83,0.00041095,31,"2025-03-17T02:11:10.989",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283134,1742177470999,-533.20001063,0.00041095,31,"2025-03-17T02:11:10.999",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283135,1742177471009,-500.0,0.00041095,31,"2025-03-17T02:11:11.009",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283136,1742177471018,-500.0,0.00041095,31,"2025-03-17T02:11:11.018",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283137,1742177471028,-652.83,0.00041095,31,"2025-03-17T02:11:11.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283138,1742177471038,-500.0,0.00041095,31,"2025-03-17T02:11:11.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283139,1742177471047,-500.0,0.00041095,31,"2025-03-17T02:11:11.047",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283140,1742177471058,-652.83,0.00041095,31,"2025-03-17T02:11:11.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283141,1742177471067,-500.0,0.00041095,31,"2025-03-17T02:11:11.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283142,1742177471077,-652.83,0.00041095,31,"2025-03-17T02:11:11.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283143,1742177471086,-500.0,0.00041095,31,"2025-03-17T02:11:11.086",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283144,1742177471096,-500.0,0.00041095,31,"2025-03-17T02:11:11.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283145,1742177471105,-500.0,0.00041095,31,"2025-03-17T02:11:11.105",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283146,1742177471116,-500.0,0.00041095,31,"2025-03-17T02:11:11.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283147,1742177471125,-500.0,0.00041095,31,"2025-03-17T02:11:11.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283148,1742177471135,-500.0,0.00041095,31,"2025-03-17T02:11:11.135",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283149,1742177471145,-500.0,0.00041095,31,"2025-03-17T02:11:11.145",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283150,1742177471155,-500.0,0.00041095,31,"2025-03-17T02:11:11.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283151,1742177471166,-500.0,0.00041095,31,"2025-03-17T02:11:11.166",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283152,1742177471175,-500.0,0.00041095,31,"2025-03-17T02:11:11.175",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283153,1742177471186,-512.35987558,0.00041095,31,"2025-03-17T02:11:11.186",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283154,1742177471196,-524.52507824,0.00041095,31,"2025-03-17T02:11:11.196",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283155,1742177471206,-343.65679705,0.00041095,31,"2025-03-17T02:11:11.206",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283156,1742177471216,-500.0,0.00041095,31,"2025-03-17T02:11:11.216",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283157,1742177471226,-500.0,0.00041095,31,"2025-03-17T02:11:11.226",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283158,1742177471236,-500.0,0.00041095,31,"2025-03-17T02:11:11.236",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283159,1742177471246,-500.0,0.00041095,31,"2025-03-17T02:11:11.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283160,1742177471256,-500.0,0.00041095,31,"2025-03-17T02:11:11.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283161,1742177471267,-500.0,0.00041095,31,"2025-03-17T02:11:11.267",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283162,1742177471277,-500.0,0.00041095,31,"2025-03-17T02:11:11.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283163,1742177471286,-500.0,0.00041095,31,"2025-03-17T02:11:11.286",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283164,1742177471296,-500.0,0.00041095,31,"2025-03-17T02:11:11.296",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283165,1742177471307,-569.12927073,0.00041095,31,"2025-03-17T02:11:11.307",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283166,1742177471317,-500.0,0.00041095,31,"2025-03-17T02:11:11.317",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283167,1742177471331,-500.0,0.00041095,31,"2025-03-17T02:11:11.331",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283168,1742177471341,-500.0,0.00041095,31,"2025-03-17T02:11:11.341",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283169,1742177471353,-500.0,0.00041095,31,"2025-03-17T02:11:11.353",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283170,1742177471364,-500.0,0.00041095,31,"2025-03-17T02:11:11.364",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283171,1742177471374,-500.0,0.00041095,31,"2025-03-17T02:11:11.374",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283172,1742177471384,-500.0,0.00041095,31,"2025-03-17T02:11:11.384",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283173,1742177471394,-500.0,0.00041095,31,"2025-03-17T02:11:11.394",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283174,1742177471405,-500.0,0.00041095,31,"2025-03-17T02:11:11.405",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283175,1742177471415,-500.0,0.00041095,31,"2025-03-17T02:11:11.415",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283176,1742177471425,-500.0,0.00041095,31,"2025-03-17T02:11:11.425",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283177,1742177471435,-500.0,0.00041095,31,"2025-03-17T02:11:11.435",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283178,1742177471444,-500.0,0.00041095,31,"2025-03-17T02:11:11.444",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283179,1742177471455,-500.0,0.00041095,31,"2025-03-17T02:11:11.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283180,1742177471465,-622.98,0.00041095,31,"2025-03-17T02:11:11.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283181,1742177471475,-500.0,0.00041095,31,"2025-03-17T02:11:11.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283182,1742177471491,-500.0,0.00041095,31,"2025-03-17T02:11:11.491",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283183,1742177471723,-500.0,0.00041095,31,"2025-03-17T02:11:11.723",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283184,1742177471732,-500.0,0.00041095,31,"2025-03-17T02:11:11.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283185,1742177471742,-622.98,0.00041095,31,"2025-03-17T02:11:11.742",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283186,1742177471752,-500.0,0.00041095,31,"2025-03-17T02:11:11.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283187,1742177471763,-622.98,0.00041095,31,"2025-03-17T02:11:11.763",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283188,1742177471772,-500.0,0.00041095,31,"2025-03-17T02:11:11.772",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283189,1742177471782,-622.98,0.00041095,31,"2025-03-17T02:11:11.782",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283190,1742177471791,-500.0,0.00041095,31,"2025-03-17T02:11:11.791",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283191,1742177471802,-500.0,0.00041095,31,"2025-03-17T02:11:11.802",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283192,1742177471811,-500.0,0.00041095,31,"2025-03-17T02:11:11.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283193,1742177471821,-314.0016824,0.00041095,31,"2025-03-17T02:11:11.821",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283194,1742177471831,-500.0,0.00041095,31,"2025-03-17T02:11:11.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283195,1742177471841,-500.0,0.00041095,31,"2025-03-17T02:11:11.841",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283196,1742177471851,-622.98,0.00041095,31,"2025-03-17T02:11:11.851",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283197,1742177471861,-500.0,0.00041095,31,"2025-03-17T02:11:11.861",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283198,1742177471871,-622.98,0.00041095,31,"2025-03-17T02:11:11.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283199,1742177471882,-500.0,0.00041095,31,"2025-03-17T02:11:11.882",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283200,1742177471893,-500.0,0.00041095,31,"2025-03-17T02:11:11.893",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283201,1742177471904,-500.0,0.00041095,31,"2025-03-17T02:11:11.904",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283202,1742177471915,-622.98,0.00041095,31,"2025-03-17T02:11:11.915",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283203,1742177471926,-500.0,0.00041095,31,"2025-03-17T02:11:11.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283204,1742177471935,-500.0,0.00041095,31,"2025-03-17T02:11:11.935",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283205,1742177471945,-500.0,0.00041095,31,"2025-03-17T02:11:11.945",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283206,1742177471955,-622.98,0.00041095,31,"2025-03-17T02:11:11.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283207,1742177471965,-500.0,0.00041095,31,"2025-03-17T02:11:11.965",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283208,1742177471975,-500.0,0.00041095,31,"2025-03-17T02:11:11.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283209,1742177471985,-500.0,0.00041095,31,"2025-03-17T02:11:11.985",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283210,1742177471995,-622.98,0.00041095,31,"2025-03-17T02:11:11.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283211,1742177472005,-282.22513484,0.00041095,31,"2025-03-17T02:11:12.005",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283212,1742177472016,-500.0,0.00041095,31,"2025-03-17T02:11:12.016",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283213,1742177472026,-500.0,0.00041095,31,"2025-03-17T02:11:12.026",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283214,1742177472035,-500.0,0.00041095,31,"2025-03-17T02:11:12.035",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283215,1742177472045,-622.98,0.00041095,31,"2025-03-17T02:11:12.045",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283216,1742177472055,-500.0,0.00041095,31,"2025-03-17T02:11:12.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283217,1742177472065,-622.43595324,0.00041095,31,"2025-03-17T02:11:12.065",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283218,1742177472074,-500.0,0.00041095,31,"2025-03-17T02:11:12.074",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283219,1742177472084,-622.98,0.00041095,31,"2025-03-17T02:11:12.084",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283220,1742177472094,-399.57197773,0.00041095,31,"2025-03-17T02:11:12.094",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283221,1742177472103,-500.0,0.00041095,31,"2025-03-17T02:11:12.103",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283222,1742177472114,-500.0,0.00041095,31,"2025-03-17T02:11:12.114",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283223,1742177472123,-622.98,0.00041095,31,"2025-03-17T02:11:12.123",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283224,1742177472133,-500.0,0.00041095,31,"2025-03-17T02:11:12.133",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283225,1742177472144,-500.0,0.00041095,31,"2025-03-17T02:11:12.144",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283226,1742177472153,-622.98,0.00041095,31,"2025-03-17T02:11:12.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283227,1742177472162,-500.0,0.00041095,31,"2025-03-17T02:11:12.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283228,1742177472172,-350.3894119,0.00041095,31,"2025-03-17T02:11:12.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283229,1742177472181,-622.98,0.00041095,31,"2025-03-17T02:11:12.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283230,1742177472190,-500.0,0.00041095,31,"2025-03-17T02:11:12.190",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283231,1742177472199,-500.0,0.00041095,31,"2025-03-17T02:11:12.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283232,1742177472209,-622.98,0.00041095,31,"2025-03-17T02:11:12.209",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283233,1742177472219,-622.98,0.00041095,31,"2025-03-17T02:11:12.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283234,1742177472228,-622.98,0.00041095,31,"2025-03-17T02:11:12.228",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283235,1742177472238,-622.98,0.00041095,31,"2025-03-17T02:11:12.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283236,1742177472247,-622.98,0.00041095,31,"2025-03-17T02:11:12.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283237,1742177472257,-622.98,0.00041095,31,"2025-03-17T02:11:12.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283238,1742177472266,-506.75695526,0.00041095,31,"2025-03-17T02:11:12.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283239,1742177472276,-622.98,0.00041095,31,"2025-03-17T02:11:12.276",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283240,1742177472285,-622.98,0.00041095,31,"2025-03-17T02:11:12.285",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283241,1742177472294,-622.98,0.00041095,31,"2025-03-17T02:11:12.294",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283242,1742177472305,-623.02562214,0.00041095,31,"2025-03-17T02:11:12.305",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283243,1742177472314,-500.0,0.00041095,31,"2025-03-17T02:11:12.314",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283244,1742177472324,-500.0,0.00041095,31,"2025-03-17T02:11:12.324",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283245,1742177472334,-500.0,0.00041095,31,"2025-03-17T02:11:12.334",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283246,1742177472343,-500.0,0.00041095,31,"2025-03-17T02:11:12.343",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283247,1742177472354,-500.0,0.00041095,31,"2025-03-17T02:11:12.354",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283248,1742177472364,-500.0,0.00041095,31,"2025-03-17T02:11:12.364",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283249,1742177472374,-506.03384002,0.00041095,31,"2025-03-17T02:11:12.374",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283250,1742177472384,-326.6507397,0.00041095,31,"2025-03-17T02:11:12.384",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283251,1742177472394,-500.0,0.00041095,31,"2025-03-17T02:11:12.394",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283252,1742177472405,-500.0,0.00041095,31,"2025-03-17T02:11:12.405",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283253,1742177472414,-500.0,0.00041095,31,"2025-03-17T02:11:12.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283254,1742177472424,-1167.39,0.00041095,31,"2025-03-17T02:11:12.424",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283255,1742177472433,-500.0,0.00041095,31,"2025-03-17T02:11:12.433",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283256,1742177472443,-599.32921424,0.00041095,31,"2025-03-17T02:11:12.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283257,1742177472454,-1167.39,0.00041095,31,"2025-03-17T02:11:12.454",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283258,1742177472464,-500.0,0.00041095,31,"2025-03-17T02:11:12.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283259,1742177472475,-500.0,0.00041095,31,"2025-03-17T02:11:12.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283260,1742177472485,-1167.39,0.00041095,31,"2025-03-17T02:11:12.485",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283261,1742177472495,-628.11948973,0.00041095,31,"2025-03-17T02:11:12.495",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283262,1742177472508,-1167.39,0.00041095,31,"2025-03-17T02:11:12.508",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283263,1742177472518,-1167.39,0.00041095,31,"2025-03-17T02:11:12.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283264,1742177472528,-500.0,0.00041095,31,"2025-03-17T02:11:12.528",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283265,1742177472539,-500.0,0.00041095,31,"2025-03-17T02:11:12.539",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283266,1742177472551,-1167.39,0.00041095,31,"2025-03-17T02:11:12.551",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283267,1742177472560,-1167.39,0.00041095,31,"2025-03-17T02:11:12.560",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283268,1742177472570,-500.0,0.00041095,31,"2025-03-17T02:11:12.570",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283269,1742177472579,-500.0,0.00041095,31,"2025-03-17T02:11:12.579",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283270,1742177472589,-505.47869875,0.00041095,31,"2025-03-17T02:11:12.589",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283271,1742177472599,-500.0,0.00041095,31,"2025-03-17T02:11:12.599",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283272,1742177472610,-1167.39,0.00041095,31,"2025-03-17T02:11:12.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283273,1742177472623,-500.0,0.00041095,31,"2025-03-17T02:11:12.623",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283274,1742177472633,-500.0,0.00041095,31,"2025-03-17T02:11:12.633",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283275,1742177472643,-1167.39,0.00041095,31,"2025-03-17T02:11:12.643",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283276,1742177472652,-500.0,0.00041095,31,"2025-03-17T02:11:12.652",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283277,1742177472663,-500.0,0.00041095,31,"2025-03-17T02:11:12.663",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283278,1742177472672,-1167.39,0.00041095,31,"2025-03-17T02:11:12.672",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283279,1742177472682,-500.0,0.00041095,31,"2025-03-17T02:11:12.682",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283280,1742177472691,-500.0,0.00041095,31,"2025-03-17T02:11:12.691",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283281,1742177472701,-1167.39,0.00041095,31,"2025-03-17T02:11:12.701",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283282,1742177472711,-500.0,0.00041095,31,"2025-03-17T02:11:12.711",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283283,1742177472719,-500.0,0.00041095,31,"2025-03-17T02:11:12.719",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283284,1742177472728,-1167.39,0.00041095,31,"2025-03-17T02:11:12.728",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283285,1742177472738,-500.0,0.00041095,31,"2025-03-17T02:11:12.738",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283286,1742177472747,-500.0,0.00041095,31,"2025-03-17T02:11:12.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283287,1742177472757,-500.0,0.00041095,31,"2025-03-17T02:11:12.757",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283288,1742177472768,-500.0,0.00041095,31,"2025-03-17T02:11:12.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283289,1742177472777,-500.0,0.00041095,31,"2025-03-17T02:11:12.777",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283290,1742177472787,-500.0,0.00041095,31,"2025-03-17T02:11:12.787",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283291,1742177472796,-500.0,0.00041095,31,"2025-03-17T02:11:12.796",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283292,1742177472806,-500.0,0.00041095,31,"2025-03-17T02:11:12.806",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283293,1742177472815,-500.0,0.00041095,31,"2025-03-17T02:11:12.815",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283294,1742177472825,-500.0,0.00041095,31,"2025-03-17T02:11:12.825",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283295,1742177472835,-240.89219076,0.00041095,31,"2025-03-17T02:11:12.835",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283296,1742177472844,-500.0,0.00041095,31,"2025-03-17T02:11:12.844",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283297,1742177472854,-500.0,0.00041095,31,"2025-03-17T02:11:12.854",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283298,1742177472866,-500.0,0.00041095,31,"2025-03-17T02:11:12.866",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283299,1742177472876,-500.0,0.00041095,31,"2025-03-17T02:11:12.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283300,1742177472885,-500.0,0.00041095,31,"2025-03-17T02:11:12.885",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283301,1742177472895,-500.0,0.00041095,31,"2025-03-17T02:11:12.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283302,1742177472906,-500.0,0.00041095,31,"2025-03-17T02:11:12.906",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283303,1742177472916,-500.0,0.00041095,31,"2025-03-17T02:11:12.916",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283304,1742177472926,-500.0,0.00041095,31,"2025-03-17T02:11:12.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283305,1742177472936,-500.0,0.00041095,31,"2025-03-17T02:11:12.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283306,1742177472945,-542.19778044,0.00041095,31,"2025-03-17T02:11:12.945",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283307,1742177472955,-500.0,0.00041095,31,"2025-03-17T02:11:12.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283308,1742177472965,-500.0,0.00041095,31,"2025-03-17T02:11:12.965",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283309,1742177472975,-500.0,0.00041095,31,"2025-03-17T02:11:12.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283310,1742177472985,-500.0,0.00041095,31,"2025-03-17T02:11:12.985",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283311,1742177472995,-500.0,0.00041095,31,"2025-03-17T02:11:12.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283312,1742177473006,-500.0,0.00041095,31,"2025-03-17T02:11:13.006",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283313,1742177473016,-500.0,0.00041095,31,"2025-03-17T02:11:13.016",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283314,1742177473027,-500.0,0.00041095,31,"2025-03-17T02:11:13.027",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283315,1742177473039,-500.0,0.00041095,31,"2025-03-17T02:11:13.039",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283316,1742177473050,-195.61007108,0.00041095,31,"2025-03-17T02:11:13.050",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283317,1742177473060,-534.84697075,0.00041095,31,"2025-03-17T02:11:13.060",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283318,1742177473071,-500.0,0.00041095,31,"2025-03-17T02:11:13.071",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283319,1742177473081,-500.0,0.00041095,31,"2025-03-17T02:11:13.081",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283320,1742177473091,-500.0,0.00041095,31,"2025-03-17T02:11:13.091",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283321,1742177473101,-500.0,0.00041095,31,"2025-03-17T02:11:13.101",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283322,1742177473111,-500.0,0.00041095,31,"2025-03-17T02:11:13.111",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283323,1742177473123,-500.0,0.00041095,31,"2025-03-17T02:11:13.123",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283324,1742177473133,-500.0,0.00041095,31,"2025-03-17T02:11:13.133",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283325,1742177473142,-500.0,0.00041095,31,"2025-03-17T02:11:13.142",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283326,1742177473153,-500.0,0.00041095,31,"2025-03-17T02:11:13.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283327,1742177473162,-500.0,0.00041095,31,"2025-03-17T02:11:13.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283328,1742177473172,-500.0,0.00041095,31,"2025-03-17T02:11:13.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283329,1742177473182,-500.0,0.00041095,31,"2025-03-17T02:11:13.182",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283330,1742177473191,-500.0,0.00041095,31,"2025-03-17T02:11:13.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283331,1742177473200,-500.0,0.00041095,31,"2025-03-17T02:11:13.200",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283332,1742177473210,-500.0,0.00041095,31,"2025-03-17T02:11:13.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283333,1742177473220,-500.0,0.00041095,31,"2025-03-17T02:11:13.220",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283334,1742177473229,-500.0,0.00041095,31,"2025-03-17T02:11:13.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283335,1742177473239,-500.0,0.00041095,31,"2025-03-17T02:11:13.239",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283336,1742177473248,-580.63386117,0.00041095,31,"2025-03-17T02:11:13.248",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283337,1742177473258,-500.0,0.00041095,31,"2025-03-17T02:11:13.258",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283338,1742177473267,-500.0,0.00041095,31,"2025-03-17T02:11:13.267",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283339,1742177473277,-500.0,0.00041095,31,"2025-03-17T02:11:13.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283340,1742177473287,-500.0,0.00041095,31,"2025-03-17T02:11:13.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283341,1742177473297,-500.0,0.00041095,31,"2025-03-17T02:11:13.297",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283342,1742177473306,-500.0,0.00041095,31,"2025-03-17T02:11:13.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283343,1742177473316,-500.0,0.00041095,31,"2025-03-17T02:11:13.316",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283344,1742177473326,-274.61203337,0.00041095,31,"2025-03-17T02:11:13.326",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283345,1742177473335,-500.0,0.00041095,31,"2025-03-17T02:11:13.335",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283346,1742177473346,-500.0,0.00041095,31,"2025-03-17T02:11:13.346",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283347,1742177473356,-500.0,0.00041095,31,"2025-03-17T02:11:13.356",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283348,1742177473367,-500.0,0.00041095,31,"2025-03-17T02:11:13.367",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283349,1742177473378,-384.62468926,0.00041095,31,"2025-03-17T02:11:13.378",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283350,1742177473389,-500.0,0.00041095,31,"2025-03-17T02:11:13.389",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283351,1742177473399,-511.39006703,0.00041095,31,"2025-03-17T02:11:13.399",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283352,1742177473411,-500.0,0.00041095,31,"2025-03-17T02:11:13.411",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283353,1742177473421,-500.0,0.00041095,31,"2025-03-17T02:11:13.421",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283354,1742177473431,-500.0,0.00041095,31,"2025-03-17T02:11:13.431",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283355,1742177473441,-500.0,0.00041095,31,"2025-03-17T02:11:13.441",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283356,1742177473451,-500.0,0.00041095,31,"2025-03-17T02:11:13.451",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283357,1742177473461,-543.63911862,0.00041095,31,"2025-03-17T02:11:13.461",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283358,1742177473471,-500.0,0.00041095,31,"2025-03-17T02:11:13.471",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283359,1742177473481,-500.0,0.00041095,31,"2025-03-17T02:11:13.481",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283360,1742177473492,-500.0,0.00041095,31,"2025-03-17T02:11:13.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283361,1742177473503,-500.0,0.00041095,31,"2025-03-17T02:11:13.503",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283362,1742177473517,-500.0,0.00041095,31,"2025-03-17T02:11:13.517",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283363,1742177473527,-500.0,0.00041095,31,"2025-03-17T02:11:13.527",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283364,1742177473537,-500.0,0.00041095,31,"2025-03-17T02:11:13.537",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283365,1742177473548,-500.0,0.00041095,31,"2025-03-17T02:11:13.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283366,1742177473558,-500.0,0.00041095,31,"2025-03-17T02:11:13.558",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283367,1742177473568,-500.0,0.00041095,31,"2025-03-17T02:11:13.568",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283368,1742177473578,-500.0,0.00041095,31,"2025-03-17T02:11:13.578",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283369,1742177473589,-500.0,0.00041095,31,"2025-03-17T02:11:13.589",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283370,1742177473600,-500.0,0.00041095,31,"2025-03-17T02:11:13.600",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283371,1742177473610,-500.0,0.00041095,31,"2025-03-17T02:11:13.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283372,1742177473623,-500.0,0.00041095,31,"2025-03-17T02:11:13.623",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283373,1742177473632,-500.0,0.00041095,31,"2025-03-17T02:11:13.632",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283374,1742177473642,-500.0,0.00041095,31,"2025-03-17T02:11:13.642",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283375,1742177473651,-500.0,0.00041095,31,"2025-03-17T02:11:13.651",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283376,1742177473661,-151.0,0.00041095,14,"2025-03-17T02:11:13.661",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283377,1742177473670,-500.0,0.00041095,31,"2025-03-17T02:11:13.670",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283378,1742177473679,-500.0,0.00041095,31,"2025-03-17T02:11:13.679",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283379,1742177473689,-500.0,0.00041095,31,"2025-03-17T02:11:13.689",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283380,1742177473699,-500.0,0.00041095,31,"2025-03-17T02:11:13.699",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283381,1742177473708,-500.0,0.00041095,31,"2025-03-17T02:11:13.708",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283382,1742177473718,-500.0,0.00041095,31,"2025-03-17T02:11:13.718",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283383,1742177473727,-152.486528,0.00041095,14,"2025-03-17T02:11:13.727",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283384,1742177473737,-500.0,0.00041095,31,"2025-03-17T02:11:13.737",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283385,1742177473746,-500.0,0.00041095,31,"2025-03-17T02:11:13.746",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283386,1742177473756,-500.0,0.00041095,31,"2025-03-17T02:11:13.756",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283387,1742177473766,-500.0,0.00041095,31,"2025-03-17T02:11:13.766",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283388,1742177473775,-518.22212459,0.00041095,31,"2025-03-17T02:11:13.775",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283389,1742177473785,-500.0,0.00041095,31,"2025-03-17T02:11:13.785",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283390,1742177473795,-500.0,0.00041095,31,"2025-03-17T02:11:13.795",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283391,1742177473804,-500.0,0.00041095,31,"2025-03-17T02:11:13.804",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283392,1742177473815,-500.0,0.00041095,31,"2025-03-17T02:11:13.815",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283393,1742177473824,-500.0,0.00041095,31,"2025-03-17T02:11:13.824",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283394,1742177473834,-500.0,0.00041095,31,"2025-03-17T02:11:13.834",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283395,1742177473844,-500.0,0.00041095,31,"2025-03-17T02:11:13.844",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283396,1742177473855,-500.0,0.00041095,31,"2025-03-17T02:11:13.855",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283397,1742177473867,-598.918602,0.00041095,31,"2025-03-17T02:11:13.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283398,1742177473877,-500.0,0.00041095,31,"2025-03-17T02:11:13.877",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283399,1742177473887,-500.0,0.00041095,31,"2025-03-17T02:11:13.887",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283400,1742177473898,-175.92611804,0.00041095,31,"2025-03-17T02:11:13.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283401,1742177473908,-507.99273906,0.00041095,31,"2025-03-17T02:11:13.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283402,1742177473919,-1850.62,0.00041095,31,"2025-03-17T02:11:13.919",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283403,1742177473930,-1850.62,0.00041095,31,"2025-03-17T02:11:13.930",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283404,1742177473940,-500.0,0.00041095,31,"2025-03-17T02:11:13.940",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283405,1742177473950,-1850.62,0.00041095,31,"2025-03-17T02:11:13.950",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283406,1742177473961,-500.0,0.00041095,31,"2025-03-17T02:11:13.961",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283407,1742177473970,-500.0,0.00041095,31,"2025-03-17T02:11:13.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283408,1742177473981,-500.0,0.00041095,31,"2025-03-17T02:11:13.981",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283409,1742177473991,-500.0,0.00041095,31,"2025-03-17T02:11:13.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283410,1742177474001,-1850.62,0.00041095,31,"2025-03-17T02:11:14.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283411,1742177474012,-500.0,0.00041095,31,"2025-03-17T02:11:14.012",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283412,1742177474022,-500.0,0.00041095,31,"2025-03-17T02:11:14.022",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283413,1742177474033,-1850.62,0.00041095,31,"2025-03-17T02:11:14.033",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283414,1742177474043,-500.0,0.00041095,31,"2025-03-17T02:11:14.043",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283415,1742177474055,-500.0,0.00041095,31,"2025-03-17T02:11:14.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283416,1742177474066,-500.0,0.00041095,31,"2025-03-17T02:11:14.066",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283417,1742177474076,-1850.62,0.00041095,31,"2025-03-17T02:11:14.076",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283418,1742177474087,-500.0,0.00041095,31,"2025-03-17T02:11:14.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283419,1742177474097,-500.0,0.00041095,31,"2025-03-17T02:11:14.097",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283420,1742177474108,-1850.62,0.00041095,31,"2025-03-17T02:11:14.108",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283421,1742177474278,-500.0,0.00041095,31,"2025-03-17T02:11:14.278",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283422,1742177474289,-500.0,0.00041095,31,"2025-03-17T02:11:14.289",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283423,1742177474299,-500.0,0.00041095,31,"2025-03-17T02:11:14.299",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283424,1742177474309,-1850.62,0.00041095,31,"2025-03-17T02:11:14.309",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283425,1742177474318,-500.0,0.00041095,31,"2025-03-17T02:11:14.318",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283426,1742177474328,-500.0,0.00041095,31,"2025-03-17T02:11:14.328",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283427,1742177474338,-500.0,0.00041095,31,"2025-03-17T02:11:14.338",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283428,1742177474348,-500.0,0.00041095,31,"2025-03-17T02:11:14.348",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283429,1742177474358,-500.0,0.00041095,31,"2025-03-17T02:11:14.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283430,1742177474369,-1850.62,0.00041095,31,"2025-03-17T02:11:14.369",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283431,1742177474379,-500.0,0.00041095,31,"2025-03-17T02:11:14.379",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283432,1742177474389,-214.11736924,0.00041095,31,"2025-03-17T02:11:14.389",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283433,1742177474399,-500.0,0.00041095,31,"2025-03-17T02:11:14.399",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283434,1742177474410,-500.0,0.00041095,31,"2025-03-17T02:11:14.410",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283435,1742177474420,-500.0,0.00041095,31,"2025-03-17T02:11:14.420",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283436,1742177474431,-1850.62,0.00041095,31,"2025-03-17T02:11:14.431",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283437,1742177474441,-500.0,0.00041095,31,"2025-03-17T02:11:14.441",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283438,1742177474452,-500.0,0.00041095,31,"2025-03-17T02:11:14.452",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283439,1742177474461,-500.0,0.00041095,31,"2025-03-17T02:11:14.461",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283440,1742177474471,-500.0,0.00041095,31,"2025-03-17T02:11:14.471",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283441,1742177474481,-1850.62,0.00041095,31,"2025-03-17T02:11:14.481",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283442,1742177474491,-500.0,0.00041095,31,"2025-03-17T02:11:14.491",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283443,1742177474501,-500.0,0.00041095,31,"2025-03-17T02:11:14.501",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283444,1742177474515,-500.0,0.00041095,31,"2025-03-17T02:11:14.515",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283445,1742177474524,-500.0,0.00041095,31,"2025-03-17T02:11:14.524",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283446,1742177474534,-1850.62,0.00041095,31,"2025-03-17T02:11:14.534",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283447,1742177474545,-500.0,0.00041095,31,"2025-03-17T02:11:14.545",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283448,1742177474556,-500.0,0.00041095,31,"2025-03-17T02:11:14.556",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283449,1742177474566,-500.0,0.00041095,31,"2025-03-17T02:11:14.566",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283450,1742177474576,-500.0,0.00041095,31,"2025-03-17T02:11:14.576",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283451,1742177474589,-500.0,0.00041095,31,"2025-03-17T02:11:14.589",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283452,1742177474600,-500.0,0.00041095,31,"2025-03-17T02:11:14.600",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283453,1742177474611,-500.0,0.00041095,31,"2025-03-17T02:11:14.611",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283454,1742177474623,-500.0,0.00041095,31,"2025-03-17T02:11:14.623",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283455,1742177474633,-500.0,0.00041095,31,"2025-03-17T02:11:14.633",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283456,1742177474643,-500.0,0.00041095,31,"2025-03-17T02:11:14.643",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283457,1742177474653,-502.29666025,0.00041095,31,"2025-03-17T02:11:14.653",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283458,1742177474665,-500.0,0.00041095,31,"2025-03-17T02:11:14.665",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283459,1742177474675,-500.0,0.00041095,31,"2025-03-17T02:11:14.675",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283460,1742177474686,-500.0,0.00041095,31,"2025-03-17T02:11:14.686",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283461,1742177474696,-499.5,0.00041095,31,"2025-03-17T02:11:14.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283462,1742177474706,-500.0,0.00041095,31,"2025-03-17T02:11:14.706",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283463,1742177474716,-500.0,0.00041095,31,"2025-03-17T02:11:14.716",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283464,1742177474726,-500.0,0.00041095,31,"2025-03-17T02:11:14.726",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283465,1742177474736,-500.0,0.00041095,31,"2025-03-17T02:11:14.736",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283466,1742177474746,-500.0,0.00041095,31,"2025-03-17T02:11:14.746",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283467,1742177474756,-500.0,0.00041095,31,"2025-03-17T02:11:14.756",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283468,1742177474766,-500.0,0.00041095,31,"2025-03-17T02:11:14.766",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283469,1742177474776,-500.0,0.00041095,31,"2025-03-17T02:11:14.776",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283470,1742177474786,-546.70845334,0.00041095,31,"2025-03-17T02:11:14.786",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283471,1742177474796,-500.0,0.00041095,31,"2025-03-17T02:11:14.796",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283472,1742177474806,-500.0,0.00041095,31,"2025-03-17T02:11:14.806",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283473,1742177474816,-500.0,0.00041095,31,"2025-03-17T02:11:14.816",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283474,1742177474826,-225.04927046,0.00041095,31,"2025-03-17T02:11:14.826",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283475,1742177474836,-500.0,0.00041095,31,"2025-03-17T02:11:14.836",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283476,1742177474846,-500.0,0.00041095,31,"2025-03-17T02:11:14.846",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283477,1742177474856,-500.0,0.00041095,31,"2025-03-17T02:11:14.856",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283478,1742177474867,-500.0,0.00041095,31,"2025-03-17T02:11:14.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283479,1742177474877,-500.0,0.00041095,31,"2025-03-17T02:11:14.877",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283480,1742177474888,-500.0,0.00041095,31,"2025-03-17T02:11:14.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283481,1742177474898,-317.09671493,0.00041095,31,"2025-03-17T02:11:14.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283482,1742177474908,-500.0,0.00041095,31,"2025-03-17T02:11:14.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283483,1742177474918,-500.0,0.00041095,31,"2025-03-17T02:11:14.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283484,1742177474928,-500.0,0.00041095,31,"2025-03-17T02:11:14.928",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283485,1742177474938,-500.0,0.00041095,31,"2025-03-17T02:11:14.938",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283486,1742177474948,-500.0,0.00041095,31,"2025-03-17T02:11:14.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283487,1742177474957,-500.0,0.00041095,31,"2025-03-17T02:11:14.957",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283488,1742177474967,-500.0,0.00041095,31,"2025-03-17T02:11:14.967",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283489,1742177474977,-500.0,0.00041095,31,"2025-03-17T02:11:14.977",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283490,1742177474987,-500.0,0.00041095,31,"2025-03-17T02:11:14.987",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283491,1742177474997,-500.0,0.00041095,31,"2025-03-17T02:11:14.997",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283492,1742177475007,-500.0,0.00041095,31,"2025-03-17T02:11:15.007",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283493,1742177475018,-500.0,0.00041095,31,"2025-03-17T02:11:15.018",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283494,1742177475027,-500.0,0.00041095,31,"2025-03-17T02:11:15.027",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283495,1742177475037,-500.0,0.00041095,31,"2025-03-17T02:11:15.037",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283496,1742177475048,-500.0,0.00041095,31,"2025-03-17T02:11:15.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283497,1742177475059,-500.0,0.00041095,31,"2025-03-17T02:11:15.059",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283498,1742177475069,-500.0,0.00041095,31,"2025-03-17T02:11:15.069",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283499,1742177475079,-532.46684309,0.00041095,31,"2025-03-17T02:11:15.079",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283500,1742177475089,-500.0,0.00041095,31,"2025-03-17T02:11:15.089",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283501,1742177475100,-500.0,0.00041095,31,"2025-03-17T02:11:15.100",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283502,1742177475110,-500.0,0.00041095,31,"2025-03-17T02:11:15.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283503,1742177475121,-500.0,0.00041095,31,"2025-03-17T02:11:15.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283504,1742177475131,-500.0,0.00041095,31,"2025-03-17T02:11:15.131",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283505,1742177475142,-500.0,0.00041095,31,"2025-03-17T02:11:15.142",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283506,1742177475153,-500.0,0.00041095,31,"2025-03-17T02:11:15.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283507,1742177475164,-512.21740834,0.00041095,31,"2025-03-17T02:11:15.164",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283508,1742177475184,-500.0,0.00041095,31,"2025-03-17T02:11:15.184",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283509,1742177475195,-500.0,0.00041095,31,"2025-03-17T02:11:15.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283510,1742177475205,-500.0,0.00041095,31,"2025-03-17T02:11:15.205",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283511,1742177475215,-500.0,0.00041095,31,"2025-03-17T02:11:15.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283512,1742177475226,-500.0,0.00041095,31,"2025-03-17T02:11:15.226",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283513,1742177475236,-500.0,0.00041095,31,"2025-03-17T02:11:15.236",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283514,1742177475246,-500.0,0.00041095,31,"2025-03-17T02:11:15.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283515,1742177475256,-500.0,0.00041095,31,"2025-03-17T02:11:15.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283516,1742177475266,-500.0,0.00041095,31,"2025-03-17T02:11:15.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283517,1742177475276,-500.0,0.00041095,31,"2025-03-17T02:11:15.276",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283518,1742177475286,-500.0,0.00041095,31,"2025-03-17T02:11:15.286",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283519,1742177475296,-500.0,0.00041095,31,"2025-03-17T02:11:15.296",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283520,1742177475306,-500.0,0.00041095,31,"2025-03-17T02:11:15.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283521,1742177475317,-500.0,0.00041095,31,"2025-03-17T02:11:15.317",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283522,1742177475328,-500.0,0.00041095,31,"2025-03-17T02:11:15.328",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283523,1742177475341,-500.0,0.00041095,31,"2025-03-17T02:11:15.341",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283524,1742177475351,-500.0,0.00041095,31,"2025-03-17T02:11:15.351",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283525,1742177475362,-500.0,0.00041095,31,"2025-03-17T02:11:15.362",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283526,1742177475375,-500.0,0.00041095,31,"2025-03-17T02:11:15.375",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283527,1742177475386,-500.0,0.00041095,31,"2025-03-17T02:11:15.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283528,1742177475396,-500.0,0.00041095,31,"2025-03-17T02:11:15.396",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283529,1742177475407,-500.0,0.00041095,31,"2025-03-17T02:11:15.407",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283530,1742177475418,-500.0,0.00041095,31,"2025-03-17T02:11:15.418",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283531,1742177475429,-379.04594455,0.00041095,31,"2025-03-17T02:11:15.429",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283532,1742177475440,-500.0,0.00041095,31,"2025-03-17T02:11:15.440",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283533,1742177475451,-500.0,0.00041095,31,"2025-03-17T02:11:15.451",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283534,1742177475461,-500.0,0.00041095,31,"2025-03-17T02:11:15.461",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283535,1742177475472,-500.0,0.00041095,31,"2025-03-17T02:11:15.472",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283536,1742177475483,-500.0,0.00041095,31,"2025-03-17T02:11:15.483",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283537,1742177475493,-500.0,0.00041095,31,"2025-03-17T02:11:15.493",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283538,1742177475506,-500.0,0.00041095,31,"2025-03-17T02:11:15.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283539,1742177475519,-500.0,0.00041095,31,"2025-03-17T02:11:15.519",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283540,1742177475530,-637.47854696,0.00041095,31,"2025-03-17T02:11:15.530",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283541,1742177475541,-500.0,0.00041095,31,"2025-03-17T02:11:15.541",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283542,1742177475553,-623.20586228,0.00041095,31,"2025-03-17T02:11:15.553",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283543,1742177475564,-500.0,0.00041095,31,"2025-03-17T02:11:15.564",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283544,1742177475578,-500.0,0.00041095,31,"2025-03-17T02:11:15.578",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283545,1742177475592,-500.0,0.00041095,31,"2025-03-17T02:11:15.592",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283546,1742177475605,-500.0,0.00041095,31,"2025-03-17T02:11:15.605",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283547,1742177475617,-500.0,0.00041095,31,"2025-03-17T02:11:15.617",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283548,1742177475629,-500.0,0.00041095,31,"2025-03-17T02:11:15.629",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283549,1742177475640,-500.0,0.00041095,31,"2025-03-17T02:11:15.640",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283550,1742177475652,-500.0,0.00041095,31,"2025-03-17T02:11:15.652",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283551,1742177475662,-500.0,0.00041095,31,"2025-03-17T02:11:15.662",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283552,1742177475671,-500.0,0.00041095,31,"2025-03-17T02:11:15.671",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283553,1742177475683,-500.0,0.00041095,31,"2025-03-17T02:11:15.683",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283554,1742177475694,-500.0,0.00041095,31,"2025-03-17T02:11:15.694",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283555,1742177475704,-500.0,0.00041095,31,"2025-03-17T02:11:15.704",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283556,1742177475715,-500.0,0.00041095,31,"2025-03-17T02:11:15.715",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283557,1742177475724,-500.0,0.00041095,31,"2025-03-17T02:11:15.724",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283558,1742177475735,-500.0,0.00041095,31,"2025-03-17T02:11:15.735",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283559,1742177475747,-500.0,0.00041095,31,"2025-03-17T02:11:15.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283560,1742177475757,-500.0,0.00041095,31,"2025-03-17T02:11:15.757",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283561,1742177475768,-500.0,0.00041095,31,"2025-03-17T02:11:15.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283562,1742177475780,-500.0,0.00041095,31,"2025-03-17T02:11:15.780",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283563,1742177475791,-500.0,0.00041095,31,"2025-03-17T02:11:15.791",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283564,1742177475803,-394.83391072,0.00041095,31,"2025-03-17T02:11:15.803",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283565,1742177475815,-500.0,0.00041095,31,"2025-03-17T02:11:15.815",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283566,1742177475825,-548.94870065,0.00041095,31,"2025-03-17T02:11:15.825",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283567,1742177475836,-500.0,0.00041095,31,"2025-03-17T02:11:15.836",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283568,1742177475846,-500.0,0.00041095,31,"2025-03-17T02:11:15.846",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283569,1742177475856,-500.0,0.00041095,31,"2025-03-17T02:11:15.856",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283570,1742177475867,-500.0,0.00041095,31,"2025-03-17T02:11:15.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283571,1742177475890,-500.0,0.00041095,31,"2025-03-17T02:11:15.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283572,1742177475906,-568.0,0.00041095,31,"2025-03-17T02:11:15.906",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283573,1742177475916,-500.0,0.00041095,31,"2025-03-17T02:11:15.916",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283574,1742177475926,-500.0,0.00041095,31,"2025-03-17T02:11:15.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283575,1742177475937,-568.0,0.00041095,31,"2025-03-17T02:11:15.937",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283576,1742177475948,-500.0,0.00041095,31,"2025-03-17T02:11:15.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283577,1742177475958,-500.0,0.00041095,31,"2025-03-17T02:11:15.958",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283578,1742177475969,-568.0,0.00041095,31,"2025-03-17T02:11:15.969",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283579,1742177475980,-500.0,0.00041095,31,"2025-03-17T02:11:15.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283580,1742177475989,-500.0,0.00041095,31,"2025-03-17T02:11:15.989",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283581,1742177476000,-500.0,0.00041095,31,"2025-03-17T02:11:16.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283582,1742177476010,-568.0,0.00041095,31,"2025-03-17T02:11:16.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283583,1742177476020,-500.0,0.00041095,31,"2025-03-17T02:11:16.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283584,1742177476031,-500.0,0.00041095,31,"2025-03-17T02:11:16.031",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283585,1742177476041,-568.0,0.00041095,31,"2025-03-17T02:11:16.041",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283586,1742177476051,-500.0,0.00041095,31,"2025-03-17T02:11:16.051",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283587,1742177476060,-500.0,0.00041095,31,"2025-03-17T02:11:16.060",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283588,1742177476070,-500.0,0.00041095,31,"2025-03-17T02:11:16.070",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283589,1742177476080,-568.0,0.00041095,31,"2025-03-17T02:11:16.080",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283590,1742177476089,-500.0,0.00041095,31,"2025-03-17T02:11:16.089",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283591,1742177476099,-500.0,0.00041095,31,"2025-03-17T02:11:16.099",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283592,1742177476110,-568.0,0.00041095,31,"2025-03-17T02:11:16.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283593,1742177476119,-500.0,0.00041095,31,"2025-03-17T02:11:16.119",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283594,1742177476129,-568.0,0.00041095,31,"2025-03-17T02:11:16.129",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283595,1742177476139,-500.0,0.00041095,31,"2025-03-17T02:11:16.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283596,1742177476149,-500.0,0.00041095,31,"2025-03-17T02:11:16.149",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283597,1742177476159,-568.0,0.00041095,31,"2025-03-17T02:11:16.159",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283598,1742177476169,-500.0,0.00041095,31,"2025-03-17T02:11:16.169",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283599,1742177476179,-568.0,0.00041095,31,"2025-03-17T02:11:16.179",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283600,1742177476189,-500.0,0.00041095,31,"2025-03-17T02:11:16.189",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283601,1742177476199,-568.0,0.00041095,31,"2025-03-17T02:11:16.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283602,1742177476208,-500.0,0.00041095,31,"2025-03-17T02:11:16.208",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283603,1742177476218,-500.0,0.00041095,31,"2025-03-17T02:11:16.218",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283604,1742177476227,-568.0,0.00041095,31,"2025-03-17T02:11:16.227",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283605,1742177476237,-500.0,0.00041095,31,"2025-03-17T02:11:16.237",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283606,1742177476247,-500.0,0.00041095,31,"2025-03-17T02:11:16.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283607,1742177476257,-568.0,0.00041095,31,"2025-03-17T02:11:16.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283608,1742177476266,-500.0,0.00041095,31,"2025-03-17T02:11:16.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283609,1742177476275,-568.0,0.00041095,31,"2025-03-17T02:11:16.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283610,1742177476284,-500.0,0.00041095,31,"2025-03-17T02:11:16.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283611,1742177476293,-568.0,0.00041095,31,"2025-03-17T02:11:16.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283612,1742177476303,-500.0,0.00041095,31,"2025-03-17T02:11:16.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283613,1742177476312,-568.0,0.00041095,31,"2025-03-17T02:11:16.312",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283614,1742177476321,-500.0,0.00041095,31,"2025-03-17T02:11:16.321",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283615,1742177476331,-500.0,0.00041095,31,"2025-03-17T02:11:16.331",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283616,1742177476340,-568.0,0.00041095,31,"2025-03-17T02:11:16.340",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283617,1742177476349,-264.88516754,0.00041095,31,"2025-03-17T02:11:16.349",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283618,1742177476359,-568.0,0.00041095,31,"2025-03-17T02:11:16.359",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283619,1742177476369,-568.0,0.00041095,31,"2025-03-17T02:11:16.369",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283620,1742177476380,-568.0,0.00041095,31,"2025-03-17T02:11:16.380",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283621,1742177476391,-509.54928068,0.00041095,31,"2025-03-17T02:11:16.391",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283622,1742177476402,-568.0,0.00041095,31,"2025-03-17T02:11:16.402",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283623,1742177476412,-500.0,0.00041095,31,"2025-03-17T02:11:16.412",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283624,1742177476425,-568.0,0.00041095,31,"2025-03-17T02:11:16.425",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283625,1742177476435,-500.0,0.00041095,31,"2025-03-17T02:11:16.435",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283626,1742177476446,-568.0,0.00041095,31,"2025-03-17T02:11:16.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283627,1742177476456,-500.0,0.00041095,31,"2025-03-17T02:11:16.456",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283628,1742177476468,-568.20807733,0.00041095,31,"2025-03-17T02:11:16.468",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283629,1742177476481,-500.0,0.00041095,31,"2025-03-17T02:11:16.481",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283630,1742177476491,-500.0,0.00041095,31,"2025-03-17T02:11:16.491",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283631,1742177476502,-500.0,0.00041095,31,"2025-03-17T02:11:16.502",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283632,1742177476518,-500.0,0.00041095,31,"2025-03-17T02:11:16.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283633,1742177476528,-500.0,0.00041095,31,"2025-03-17T02:11:16.528",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283634,1742177476539,-500.0,0.00041095,31,"2025-03-17T02:11:16.539",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283635,1742177476551,-500.0,0.00041095,31,"2025-03-17T02:11:16.551",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283636,1742177476561,-500.0,0.00041095,31,"2025-03-17T02:11:16.561",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283637,1742177476572,-500.0,0.00041095,31,"2025-03-17T02:11:16.572",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283638,1742177476583,-500.0,0.00041095,31,"2025-03-17T02:11:16.583",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283639,1742177476595,-500.0,0.00041095,31,"2025-03-17T02:11:16.595",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283640,1742177476606,-503.14624847,0.00041095,31,"2025-03-17T02:11:16.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283641,1742177476616,-500.0,0.00041095,31,"2025-03-17T02:11:16.616",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283642,1742177476626,-500.0,0.00041095,31,"2025-03-17T02:11:16.626",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283643,1742177476637,-509.19440063,0.00041095,31,"2025-03-17T02:11:16.637",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283644,1742177476648,-500.0,0.00041095,31,"2025-03-17T02:11:16.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283645,1742177476658,-510.53308249,0.00041095,31,"2025-03-17T02:11:16.658",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283646,1742177476669,-500.0,0.00041095,31,"2025-03-17T02:11:16.669",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283647,1742177476679,-500.0,0.00041095,31,"2025-03-17T02:11:16.679",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283648,1742177476689,-500.0,0.00041095,31,"2025-03-17T02:11:16.689",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283649,1742177476699,-500.0,0.00041095,31,"2025-03-17T02:11:16.699",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283650,1742177476709,-500.0,0.00041095,31,"2025-03-17T02:11:16.709",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283651,1742177476720,-500.0,0.00041095,31,"2025-03-17T02:11:16.720",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283652,1742177476731,-500.0,0.00041095,31,"2025-03-17T02:11:16.731",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283653,1742177476741,-500.0,0.00041095,31,"2025-03-17T02:11:16.741",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283654,1742177476751,-500.0,0.00041095,31,"2025-03-17T02:11:16.751",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283655,1742177476762,-634.49576014,0.00041095,31,"2025-03-17T02:11:16.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283656,1742177476772,-500.0,0.00041095,30,"2025-03-17T02:11:16.772",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283657,1742177476783,-500.0,0.00041095,31,"2025-03-17T02:11:16.783",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283658,1742177476793,-500.0,0.00041095,30,"2025-03-17T02:11:16.793",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283659,1742177476803,-500.0,0.00041095,31,"2025-03-17T02:11:16.803",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283660,1742177476813,-500.0,0.00041095,30,"2025-03-17T02:11:16.813",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283661,1742177476823,-500.0,0.00041095,31,"2025-03-17T02:11:16.823",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283662,1742177476834,-500.0,0.00041095,30,"2025-03-17T02:11:16.834",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283663,1742177476844,-500.0,0.00041095,31,"2025-03-17T02:11:16.844",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283664,1742177476853,-500.0,0.00041095,30,"2025-03-17T02:11:16.853",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283665,1742177476862,-500.0,0.00041095,30,"2025-03-17T02:11:16.862",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283666,1742177476872,-416.33371134,0.00041095,31,"2025-03-17T02:11:16.872",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283667,1742177476883,-500.0,0.00041095,30,"2025-03-17T02:11:16.883",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283668,1742177476893,-500.0,0.00041095,30,"2025-03-17T02:11:16.893",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283669,1742177476903,-506.52,0.00041095,31,"2025-03-17T02:11:16.903",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283670,1742177476913,-500.0,0.00041095,30,"2025-03-17T02:11:16.913",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283671,1742177476923,-506.52,0.00041095,31,"2025-03-17T02:11:16.923",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283672,1742177476933,-500.0,0.00041095,30,"2025-03-17T02:11:16.933",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283673,1742177476942,-506.52,0.00041095,31,"2025-03-17T02:11:16.942",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283674,1742177476952,-506.52,0.00041095,31,"2025-03-17T02:11:16.952",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283675,1742177476962,-500.0,0.00041095,30,"2025-03-17T02:11:16.962",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283676,1742177476972,-506.52,0.00041095,31,"2025-03-17T02:11:16.972",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283677,1742177476981,-500.0,0.00041095,30,"2025-03-17T02:11:16.981",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283678,1742177476991,-506.52,0.00041095,31,"2025-03-17T02:11:16.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283679,1742177477001,-506.52,0.00041095,31,"2025-03-17T02:11:17.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283680,1742177477010,-506.52,0.00041095,31,"2025-03-17T02:11:17.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283681,1742177477020,-506.52,0.00041095,31,"2025-03-17T02:11:17.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283682,1742177477029,-500.0,0.00041095,31,"2025-03-17T02:11:17.029",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283683,1742177477039,-506.52,0.00041095,31,"2025-03-17T02:11:17.039",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283684,1742177477049,-506.52,0.00041095,31,"2025-03-17T02:11:17.049",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283685,1742177477058,-500.0,0.00041095,31,"2025-03-17T02:11:17.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283686,1742177477068,-506.52,0.00041095,31,"2025-03-17T02:11:17.068",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283687,1742177477077,-506.52,0.00041095,31,"2025-03-17T02:11:17.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283688,1742177477087,-500.0,0.00041095,31,"2025-03-17T02:11:17.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283689,1742177477096,-500.0,0.00041095,31,"2025-03-17T02:11:17.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283690,1742177477105,-506.52,0.00041095,31,"2025-03-17T02:11:17.105",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283691,1742177477114,-500.0,0.00041095,31,"2025-03-17T02:11:17.114",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283692,1742177477124,-506.52,0.00041095,31,"2025-03-17T02:11:17.124",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283693,1742177477133,-164.10801768,0.00041095,31,"2025-03-17T02:11:17.133",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283694,1742177477143,-506.52,0.00041095,31,"2025-03-17T02:11:17.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283695,1742177477152,-506.52,0.00041095,31,"2025-03-17T02:11:17.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283696,1742177477161,-506.52,0.00041095,31,"2025-03-17T02:11:17.161",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283697,1742177477170,-279.63696365,0.00041095,31,"2025-03-17T02:11:17.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283698,1742177477180,-506.52,0.00041095,31,"2025-03-17T02:11:17.180",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283699,1742177477190,-506.52,0.00041095,31,"2025-03-17T02:11:17.190",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283700,1742177477199,-500.0,0.00041095,31,"2025-03-17T02:11:17.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283701,1742177477210,-506.52,0.00041095,31,"2025-03-17T02:11:17.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283702,1742177477219,-500.0,0.00041095,31,"2025-03-17T02:11:17.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283703,1742177477228,-506.52,0.00041095,31,"2025-03-17T02:11:17.228",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283704,1742177477237,-500.0,0.00041095,31,"2025-03-17T02:11:17.237",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283705,1742177477246,-500.0,0.00041095,31,"2025-03-17T02:11:17.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283706,1742177477257,-500.0,0.00041095,31,"2025-03-17T02:11:17.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283707,1742177477266,-500.0,0.00041095,31,"2025-03-17T02:11:17.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283708,1742177477275,-506.52,0.00041095,31,"2025-03-17T02:11:17.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283709,1742177477285,-584.88,0.00041095,31,"2025-03-17T02:11:17.285",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283710,1742177477295,-500.0,0.00041095,31,"2025-03-17T02:11:17.295",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283711,1742177477304,-506.6961148,0.00041095,31,"2025-03-17T02:11:17.304",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283712,1742177477314,-500.0,0.00041095,31,"2025-03-17T02:11:17.314",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283713,1742177477324,-500.0,0.00041095,31,"2025-03-17T02:11:17.324",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283714,1742177477333,-500.0,0.00041095,31,"2025-03-17T02:11:17.333",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283715,1742177477343,-500.0,0.00041095,31,"2025-03-17T02:11:17.343",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283716,1742177477352,-500.0,0.00041095,31,"2025-03-17T02:11:17.352",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283717,1742177477362,-500.0,0.00041095,31,"2025-03-17T02:11:17.362",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283718,1742177477372,-500.0,0.00041095,31,"2025-03-17T02:11:17.372",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283719,1742177477381,-500.0,0.00041095,31,"2025-03-17T02:11:17.381",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283720,1742177477391,-500.0,0.00041095,31,"2025-03-17T02:11:17.391",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283721,1742177477401,-500.0,0.00041095,31,"2025-03-17T02:11:17.401",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283722,1742177477411,-500.0,0.00041095,31,"2025-03-17T02:11:17.411",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283723,1742177477420,-500.0,0.00041095,31,"2025-03-17T02:11:17.420",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283724,1742177477430,-500.0,0.00041095,31,"2025-03-17T02:11:17.430",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283725,1742177477440,-500.0,0.00041095,31,"2025-03-17T02:11:17.440",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283726,1742177477579,-500.0,0.00041095,31,"2025-03-17T02:11:17.579",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283727,1742177477591,-500.0,0.00041095,31,"2025-03-17T02:11:17.591",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283728,1742177477602,-500.0,0.00041095,31,"2025-03-17T02:11:17.602",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283729,1742177477611,-500.0,0.00041095,31,"2025-03-17T02:11:17.611",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283730,1742177477622,-500.0,0.00041095,31,"2025-03-17T02:11:17.622",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283731,1742177477632,-500.0,0.00041095,31,"2025-03-17T02:11:17.632",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283732,1742177477641,-500.0,0.00041095,31,"2025-03-17T02:11:17.641",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283733,1742177477650,-500.0,0.00041095,31,"2025-03-17T02:11:17.650",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283734,1742177477660,-500.0,0.00041095,31,"2025-03-17T02:11:17.660",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283735,1742177477669,-500.0,0.00041095,31,"2025-03-17T02:11:17.669",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283736,1742177477678,-500.0,0.00041095,31,"2025-03-17T02:11:17.678",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283737,1742177477688,-500.0,0.00041095,31,"2025-03-17T02:11:17.688",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283738,1742177477698,-500.0,0.00041095,31,"2025-03-17T02:11:17.698",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283739,1742177477707,-500.0,0.00041095,31,"2025-03-17T02:11:17.707",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283740,1742177477717,-500.0,0.00041095,31,"2025-03-17T02:11:17.717",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283741,1742177477728,-500.0,0.00041095,31,"2025-03-17T02:11:17.728",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283742,1742177477739,-500.0,0.00041095,31,"2025-03-17T02:11:17.739",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283743,1742177477749,-330.80703194,0.00041095,31,"2025-03-17T02:11:17.749",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283744,1742177477759,-622.74644542,0.00041095,31,"2025-03-17T02:11:17.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283745,1742177477768,-500.0,0.00041095,31,"2025-03-17T02:11:17.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283746,1742177477778,-500.0,0.00041095,31,"2025-03-17T02:11:17.778",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283747,1742177477787,-500.0,0.00041095,31,"2025-03-17T02:11:17.787",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283748,1742177477798,-500.0,0.00041095,31,"2025-03-17T02:11:17.798",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283749,1742177477808,-500.0,0.00041095,31,"2025-03-17T02:11:17.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283750,1742177477817,-503.52890392,0.00041095,31,"2025-03-17T02:11:17.817",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283751,1742177477826,-500.0,0.00041095,31,"2025-03-17T02:11:17.826",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283752,1742177477836,-500.0,0.00041095,31,"2025-03-17T02:11:17.836",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283753,1742177477847,-500.0,0.00041095,31,"2025-03-17T02:11:17.847",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283754,1742177477856,-500.0,0.00041095,31,"2025-03-17T02:11:17.856",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283755,1742177477866,-261.03849467,0.00041095,31,"2025-03-17T02:11:17.866",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283756,1742177477876,-500.0,0.00041095,31,"2025-03-17T02:11:17.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283757,1742177477885,-2109.11,0.00041095,31,"2025-03-17T02:11:17.885",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283758,1742177477895,-500.0,0.00041095,31,"2025-03-17T02:11:17.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283759,1742177477904,-2109.11,0.00041095,31,"2025-03-17T02:11:17.904",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283760,1742177477913,-500.0,0.00041095,31,"2025-03-17T02:11:17.913",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283761,1742177477922,-578.54577513,0.00041095,31,"2025-03-17T02:11:17.922",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283762,1742177477932,-2109.11,0.00041095,31,"2025-03-17T02:11:17.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283763,1742177477941,-500.0,0.00041095,31,"2025-03-17T02:11:17.941",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283764,1742177477950,-2109.11,0.00041095,31,"2025-03-17T02:11:17.950",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283765,1742177477960,-501.85399429,0.00041095,31,"2025-03-17T02:11:17.960",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283766,1742177477969,-2109.11,0.00041095,31,"2025-03-17T02:11:17.969",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283767,1742177477979,-2109.11,0.00041095,31,"2025-03-17T02:11:17.979",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283768,1742177477988,-2109.11,0.00041095,31,"2025-03-17T02:11:17.988",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283769,1742177477999,-2109.11,0.00041095,31,"2025-03-17T02:11:17.999",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283770,1742177478009,-2109.11,0.00041095,31,"2025-03-17T02:11:18.009",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283771,1742177478019,-2109.11,0.00041095,31,"2025-03-17T02:11:18.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283772,1742177478028,-2109.11,0.00041095,31,"2025-03-17T02:11:18.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283773,1742177478038,-2109.11,0.00041095,31,"2025-03-17T02:11:18.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283774,1742177478048,-500.0,0.00041095,31,"2025-03-17T02:11:18.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283775,1742177478058,-597.18883708,0.00041095,31,"2025-03-17T02:11:18.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283776,1742177478068,-500.0,0.00041095,31,"2025-03-17T02:11:18.068",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283777,1742177478078,-500.0,0.00041095,31,"2025-03-17T02:11:18.078",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283778,1742177478087,-574.05117119,0.00041095,31,"2025-03-17T02:11:18.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283779,1742177478097,-500.0,0.00041095,31,"2025-03-17T02:11:18.097",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283780,1742177478106,-500.0,0.00041095,31,"2025-03-17T02:11:18.106",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283781,1742177478117,-500.0,0.00041095,31,"2025-03-17T02:11:18.117",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283782,1742177478126,-500.0,0.00041095,31,"2025-03-17T02:11:18.126",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283783,1742177478136,-500.0,0.00041095,31,"2025-03-17T02:11:18.136",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283784,1742177478146,-506.12896096,0.00041095,31,"2025-03-17T02:11:18.146",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283785,1742177478157,-500.0,0.00041095,31,"2025-03-17T02:11:18.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283786,1742177478166,-500.0,0.00041095,31,"2025-03-17T02:11:18.166",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283787,1742177478176,-500.0,0.00041095,31,"2025-03-17T02:11:18.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283788,1742177478185,-500.0,0.00041095,31,"2025-03-17T02:11:18.185",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283789,1742177478194,-500.0,0.00041095,31,"2025-03-17T02:11:18.194",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283790,1742177478204,-500.0,0.00041095,31,"2025-03-17T02:11:18.204",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283791,1742177478214,-240.8927622,0.00041095,31,"2025-03-17T02:11:18.214",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283792,1742177478223,-500.0,0.00041095,31,"2025-03-17T02:11:18.223",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283793,1742177478234,-500.0,0.00041095,31,"2025-03-17T02:11:18.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283794,1742177478245,-500.0,0.00041095,31,"2025-03-17T02:11:18.245",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283795,1742177478256,-500.0,0.00041095,31,"2025-03-17T02:11:18.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283796,1742177478265,-500.0,0.00041095,31,"2025-03-17T02:11:18.265",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283797,1742177478275,-351.37,0.00041095,31,"2025-03-17T02:11:18.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283798,1742177478285,-500.0,0.00041095,31,"2025-03-17T02:11:18.285",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283799,1742177478295,-500.0,0.00041095,31,"2025-03-17T02:11:18.295",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283800,1742177478305,-500.0,0.00041095,31,"2025-03-17T02:11:18.305",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283801,1742177478315,-500.0,0.00041095,31,"2025-03-17T02:11:18.315",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283802,1742177478324,-500.0,0.00041095,31,"2025-03-17T02:11:18.324",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283803,1742177478334,-500.0,0.00041095,31,"2025-03-17T02:11:18.334",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283804,1742177478343,-500.0,0.00041095,31,"2025-03-17T02:11:18.343",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283805,1742177478353,-508.03872377,0.00041095,31,"2025-03-17T02:11:18.353",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283806,1742177478362,-500.0,0.00041095,31,"2025-03-17T02:11:18.362",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283807,1742177478372,-500.0,0.00041095,31,"2025-03-17T02:11:18.372",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283808,1742177478384,-500.0,0.00041095,31,"2025-03-17T02:11:18.384",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283809,1742177478394,-500.0,0.00041095,31,"2025-03-17T02:11:18.394",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283810,1742177478403,-500.0,0.00041095,31,"2025-03-17T02:11:18.403",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283811,1742177478412,-500.0,0.00041095,31,"2025-03-17T02:11:18.412",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283812,1742177478423,-339.26398647,0.00041095,31,"2025-03-17T02:11:18.423",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283813,1742177478434,-500.0,0.00041095,31,"2025-03-17T02:11:18.434",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283814,1742177478445,-500.0,0.00041095,31,"2025-03-17T02:11:18.445",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283815,1742177478455,-500.0,0.00041095,31,"2025-03-17T02:11:18.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283816,1742177478465,-500.0,0.00041095,31,"2025-03-17T02:11:18.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283817,1742177478475,-500.0,0.00041095,31,"2025-03-17T02:11:18.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283818,1742177478485,-500.0,0.00041095,31,"2025-03-17T02:11:18.485",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283819,1742177478495,-500.0,0.00041095,31,"2025-03-17T02:11:18.495",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283820,1742177478511,-510.2542555,0.00041095,31,"2025-03-17T02:11:18.511",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283821,1742177478521,-215.34375545,0.00041095,31,"2025-03-17T02:11:18.521",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283822,1742177478532,-500.0,0.00041095,31,"2025-03-17T02:11:18.532",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283823,1742177478541,-500.0,0.00041095,31,"2025-03-17T02:11:18.541",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283824,1742177478554,-500.0,0.00041095,31,"2025-03-17T02:11:18.554",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283825,1742177478564,-3678.24,0.00041095,31,"2025-03-17T02:11:18.564",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283826,1742177478574,-500.0,0.00041095,31,"2025-03-17T02:11:18.574",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283827,1742177478585,-500.0,0.00041095,31,"2025-03-17T02:11:18.585",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283828,1742177478596,-500.0,0.00041095,31,"2025-03-17T02:11:18.596",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283829,1742177478606,-500.0,0.00041095,31,"2025-03-17T02:11:18.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283830,1742177478617,-3678.24,0.00041095,31,"2025-03-17T02:11:18.617",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283831,1742177478627,-500.0,0.00041095,31,"2025-03-17T02:11:18.627",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283832,1742177478637,-500.0,0.00041095,31,"2025-03-17T02:11:18.637",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283833,1742177478647,-500.0,0.00041095,31,"2025-03-17T02:11:18.647",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283834,1742177478656,-3678.24,0.00041095,31,"2025-03-17T02:11:18.656",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283835,1742177478667,-500.0,0.00041095,31,"2025-03-17T02:11:18.667",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283836,1742177478677,-500.0,0.00041095,31,"2025-03-17T02:11:18.677",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283837,1742177478686,-3678.24,0.00041095,31,"2025-03-17T02:11:18.686",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283838,1742177478695,-500.0,0.00041095,31,"2025-03-17T02:11:18.695",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283839,1742177478703,-3678.24,0.00041095,31,"2025-03-17T02:11:18.703",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283840,1742177478713,-500.0,0.00041095,31,"2025-03-17T02:11:18.713",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283841,1742177478723,-3678.24,0.00041095,31,"2025-03-17T02:11:18.723",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283842,1742177478733,-500.0,0.00041095,31,"2025-03-17T02:11:18.733",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283843,1742177478742,-3678.24,0.00041095,31,"2025-03-17T02:11:18.742",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283844,1742177478752,-500.0,0.00041095,31,"2025-03-17T02:11:18.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283845,1742177478762,-500.0,0.00041095,31,"2025-03-17T02:11:18.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283846,1742177478771,-3678.24,0.00041095,31,"2025-03-17T02:11:18.771",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283847,1742177478782,-454.73712152,0.00041095,31,"2025-03-17T02:11:18.782",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283848,1742177478791,-3678.24,0.00041095,31,"2025-03-17T02:11:18.791",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283849,1742177478801,-3678.24,0.00041095,31,"2025-03-17T02:11:18.801",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283850,1742177478810,-500.0,0.00041095,31,"2025-03-17T02:11:18.810",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283851,1742177478823,-3678.24,0.00041095,31,"2025-03-17T02:11:18.823",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283852,1742177478832,-223.89954652,0.00041095,31,"2025-03-17T02:11:18.832",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283853,1742177478842,-3678.24,0.00041095,31,"2025-03-17T02:11:18.842",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283854,1742177478851,-500.0,0.00041095,31,"2025-03-17T02:11:18.851",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283855,1742177478861,-221.36571275,0.00041095,31,"2025-03-17T02:11:18.861",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283856,1742177478870,-500.0,0.00041095,31,"2025-03-17T02:11:18.870",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283857,1742177478880,-239.51570453,0.00041095,31,"2025-03-17T02:11:18.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283858,1742177478889,-500.0,0.00041095,31,"2025-03-17T02:11:18.889",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283859,1742177478898,-500.0,0.00041095,31,"2025-03-17T02:11:18.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283860,1742177478908,-536.67450325,0.00041095,31,"2025-03-17T02:11:18.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283861,1742177478918,-554.29959188,0.00041095,31,"2025-03-17T02:11:18.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283862,1742177478927,-500.0,0.00041095,31,"2025-03-17T02:11:18.927",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283863,1742177478937,-500.0,0.00041095,31,"2025-03-17T02:11:18.937",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283864,1742177478947,-500.0,0.00041095,31,"2025-03-17T02:11:18.947",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283865,1742177478956,-500.0,0.00041095,31,"2025-03-17T02:11:18.956",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283866,1742177478966,-500.0,0.00041095,31,"2025-03-17T02:11:18.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283867,1742177478977,-500.0,0.00041095,31,"2025-03-17T02:11:18.977",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283868,1742177478986,-500.0,0.00041095,31,"2025-03-17T02:11:18.986",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283869,1742177478996,-500.0,0.00041095,31,"2025-03-17T02:11:18.996",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283870,1742177479006,-475.0,0.00041095,31,"2025-03-17T02:11:19.006",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283871,1742177479015,-500.0,0.00041095,31,"2025-03-17T02:11:19.015",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283872,1742177479025,-500.0,0.00041095,31,"2025-03-17T02:11:19.025",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283873,1742177479034,-500.0,0.00041095,31,"2025-03-17T02:11:19.034",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283874,1742177479043,-500.0,0.00041095,31,"2025-03-17T02:11:19.043",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283875,1742177479053,-500.0,0.00041095,31,"2025-03-17T02:11:19.053",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283876,1742177479062,-538.73182697,0.00041095,31,"2025-03-17T02:11:19.062",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283877,1742177479072,-500.0,0.00041095,31,"2025-03-17T02:11:19.072",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283878,1742177479081,-500.0,0.00041095,31,"2025-03-17T02:11:19.081",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283879,1742177479091,-500.0,0.00041095,31,"2025-03-17T02:11:19.091",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283880,1742177479101,-500.0,0.00041095,31,"2025-03-17T02:11:19.101",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283881,1742177479110,-464.19279481,0.00041095,31,"2025-03-17T02:11:19.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283882,1742177479120,-572.00509462,0.00041095,31,"2025-03-17T02:11:19.120",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283883,1742177479129,-500.0,0.00041095,31,"2025-03-17T02:11:19.129",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283884,1742177479139,-500.0,0.00041095,31,"2025-03-17T02:11:19.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283885,1742177479148,-500.0,0.00041095,31,"2025-03-17T02:11:19.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283886,1742177479157,-500.0,0.00041095,31,"2025-03-17T02:11:19.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283887,1742177479166,-500.0,0.00041095,31,"2025-03-17T02:11:19.166",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283888,1742177479176,-500.0,0.00041095,31,"2025-03-17T02:11:19.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283889,1742177479185,-500.0,0.00041095,31,"2025-03-17T02:11:19.185",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283890,1742177479195,-500.0,0.00041095,31,"2025-03-17T02:11:19.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283891,1742177479204,-500.0,0.00041095,31,"2025-03-17T02:11:19.204",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283892,1742177479215,-500.0,0.00041095,31,"2025-03-17T02:11:19.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283893,1742177479224,-500.0,0.00041095,31,"2025-03-17T02:11:19.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283894,1742177479234,-500.0,0.00041095,31,"2025-03-17T02:11:19.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283895,1742177479243,-500.0,0.00041095,31,"2025-03-17T02:11:19.243",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283896,1742177479252,-500.0,0.00041095,31,"2025-03-17T02:11:19.252",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283897,1742177479262,-500.0,0.00041095,31,"2025-03-17T02:11:19.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283898,1742177479271,-500.0,0.00041095,31,"2025-03-17T02:11:19.271",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283899,1742177479281,-608.08,0.00041095,31,"2025-03-17T02:11:19.281",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283900,1742177479290,-500.0,0.00041095,31,"2025-03-17T02:11:19.290",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283901,1742177479300,-525.37,0.00041095,31,"2025-03-17T02:11:19.300",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283902,1742177479310,-500.0,0.00041095,31,"2025-03-17T02:11:19.310",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283903,1742177479319,-525.37,0.00041095,31,"2025-03-17T02:11:19.319",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283904,1742177479328,-500.0,0.00041095,31,"2025-03-17T02:11:19.328",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283905,1742177479339,-525.37,0.00041095,31,"2025-03-17T02:11:19.339",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283906,1742177479348,-525.37,0.00041095,31,"2025-03-17T02:11:19.348",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283907,1742177479358,-525.37,0.00041095,31,"2025-03-17T02:11:19.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283908,1742177479367,-500.0,0.00041095,31,"2025-03-17T02:11:19.367",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283909,1742177479376,-535.78935758,0.00041095,31,"2025-03-17T02:11:19.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283910,1742177479386,-500.0,0.00041095,31,"2025-03-17T02:11:19.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283911,1742177479395,-500.0,0.00041095,31,"2025-03-17T02:11:19.395",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283912,1742177479405,-500.0,0.00041095,31,"2025-03-17T02:11:19.405",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283913,1742177479414,-500.0,0.00041095,31,"2025-03-17T02:11:19.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283914,1742177479423,-587.60607574,0.00041095,31,"2025-03-17T02:11:19.423",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283915,1742177479433,-525.37,0.00041095,31,"2025-03-17T02:11:19.433",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283916,1742177479442,-525.37,0.00041095,31,"2025-03-17T02:11:19.442",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283917,1742177479451,-500.0,0.00041095,31,"2025-03-17T02:11:19.451",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283918,1742177479460,-525.37,0.00041095,31,"2025-03-17T02:11:19.460",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283919,1742177479470,-152.28278791,0.00041095,31,"2025-03-17T02:11:19.470",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283920,1742177479479,-525.37,0.00041095,31,"2025-03-17T02:11:19.479",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283921,1742177479488,-525.37,0.00041095,31,"2025-03-17T02:11:19.488",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283922,1742177479497,-525.37,0.00041095,31,"2025-03-17T02:11:19.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283923,1742177479510,-500.0,0.00041095,31,"2025-03-17T02:11:19.510",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283924,1742177479521,-525.37,0.00041095,31,"2025-03-17T02:11:19.521",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283925,1742177479530,-472.74313068,0.00041095,31,"2025-03-17T02:11:19.530",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283926,1742177479539,-500.0,0.00041095,31,"2025-03-17T02:11:19.539",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283927,1742177479548,-500.0,0.00041095,31,"2025-03-17T02:11:19.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283928,1742177479558,-500.0,0.00041095,31,"2025-03-17T02:11:19.558",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283929,1742177479568,-500.0,0.00041095,31,"2025-03-17T02:11:19.568",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283930,1742177479577,-500.0,0.00041095,31,"2025-03-17T02:11:19.577",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283931,1742177479588,-500.0,0.00041095,31,"2025-03-17T02:11:19.588",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283932,1742177479597,-500.0,0.00041095,31,"2025-03-17T02:11:19.597",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283933,1742177479606,-500.0,0.00041095,31,"2025-03-17T02:11:19.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283934,1742177479616,-500.0,0.00041095,31,"2025-03-17T02:11:19.616",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283935,1742177479625,-500.0,0.00041095,31,"2025-03-17T02:11:19.625",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283936,1742177479634,-500.0,0.00041095,31,"2025-03-17T02:11:19.634",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283937,1742177479643,-500.0,0.00041095,31,"2025-03-17T02:11:19.643",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283938,1742177479652,-500.0,0.00041095,31,"2025-03-17T02:11:19.652",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283939,1742177479661,-500.0,0.00041095,31,"2025-03-17T02:11:19.661",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283940,1742177479670,-500.0,0.00041095,31,"2025-03-17T02:11:19.670",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283941,1742177479679,-500.0,0.00041095,31,"2025-03-17T02:11:19.679",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283942,1742177479688,-500.0,0.00041095,31,"2025-03-17T02:11:19.688",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283943,1742177479697,-500.0,0.00041095,31,"2025-03-17T02:11:19.697",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283944,1742177479706,-500.0,0.00041095,31,"2025-03-17T02:11:19.706",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283945,1742177479716,-500.0,0.00041095,31,"2025-03-17T02:11:19.716",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283946,1742177479725,-500.0,0.00041095,31,"2025-03-17T02:11:19.725",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283947,1742177479735,-500.0,0.00041095,31,"2025-03-17T02:11:19.735",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283948,1742177479744,-500.0,0.00041095,31,"2025-03-17T02:11:19.744",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283949,1742177479753,-505.03076756,0.00041095,31,"2025-03-17T02:11:19.753",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283950,1742177479763,-500.0,0.00041095,31,"2025-03-17T02:11:19.763",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283951,1742177479771,-333.98523735,0.00041095,31,"2025-03-17T02:11:19.771",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283952,1742177479781,-500.0,0.00041095,31,"2025-03-17T02:11:19.781",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283953,1742177479790,-500.0,0.00041095,31,"2025-03-17T02:11:19.790",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283954,1742177479799,-500.0,0.00041095,31,"2025-03-17T02:11:19.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283955,1742177479808,-380.90586409,0.00041095,31,"2025-03-17T02:11:19.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283956,1742177479817,-500.0,0.00041095,31,"2025-03-17T02:11:19.817",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283957,1742177479827,-589.7365248,0.00041095,31,"2025-03-17T02:11:19.827",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283958,1742177479835,-500.0,0.00041095,31,"2025-03-17T02:11:19.835",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283959,1742177479844,-500.0,0.00041095,31,"2025-03-17T02:11:19.844",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283960,1742177479853,-500.0,0.00041095,31,"2025-03-17T02:11:19.853",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283961,1742177479863,-500.0,0.00041095,31,"2025-03-17T02:11:19.863",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283962,1742177479872,-500.0,0.00041095,31,"2025-03-17T02:11:19.872",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283963,1742177479881,-500.0,0.00041095,31,"2025-03-17T02:11:19.881",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283964,1742177479890,-500.0,0.00041095,31,"2025-03-17T02:11:19.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283965,1742177479900,-500.0,0.00041095,31,"2025-03-17T02:11:19.900",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283966,1742177479908,-500.0,0.00041095,31,"2025-03-17T02:11:19.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283967,1742177479918,-500.0,0.00041095,31,"2025-03-17T02:11:19.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283968,1742177479927,-500.0,0.00041095,31,"2025-03-17T02:11:19.927",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283969,1742177479936,-500.0,0.00041095,31,"2025-03-17T02:11:19.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283970,1742177479945,-766.66,0.00041095,31,"2025-03-17T02:11:19.945",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283971,1742177479954,-268.11,0.00041095,31,"2025-03-17T02:11:19.954",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283972,1742177479963,-500.0,0.00041095,31,"2025-03-17T02:11:19.963",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283973,1742177479972,-766.66,0.00041095,31,"2025-03-17T02:11:19.972",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283974,1742177479982,-495.07382589,0.00041095,31,"2025-03-17T02:11:19.982",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283975,1742177479991,-766.66,0.00041095,31,"2025-03-17T02:11:19.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283976,1742177480000,-766.66,0.00041095,31,"2025-03-17T02:11:20.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283977,1742177480009,-766.66,0.00041095,31,"2025-03-17T02:11:20.009",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283978,1742177480019,-766.66,0.00041095,31,"2025-03-17T02:11:20.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283979,1742177480028,-766.66,0.00041095,31,"2025-03-17T02:11:20.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283980,1742177480037,-766.66,0.00041095,31,"2025-03-17T02:11:20.037",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283981,1742177480046,-500.0,0.00041095,31,"2025-03-17T02:11:20.046",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283982,1742177480055,-766.66,0.00041095,31,"2025-03-17T02:11:20.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283983,1742177480065,-500.0,0.00041095,31,"2025-03-17T02:11:20.065",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283984,1742177480074,-500.0,0.00041095,31,"2025-03-17T02:11:20.074",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283985,1742177480083,-766.66,0.00041095,31,"2025-03-17T02:11:20.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283986,1742177480092,-500.0,0.00041095,31,"2025-03-17T02:11:20.092",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283987,1742177480102,-500.0,0.00041095,31,"2025-03-17T02:11:20.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283988,1742177480111,-766.66,0.00041095,31,"2025-03-17T02:11:20.111",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283989,1742177480120,-500.0,0.00041095,31,"2025-03-17T02:11:20.120",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283990,1742177480129,-500.0,0.00041095,31,"2025-03-17T02:11:20.129",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283991,1742177480138,-766.66,0.00041095,31,"2025-03-17T02:11:20.138",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283992,1742177480147,-500.0,0.00041095,31,"2025-03-17T02:11:20.147",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283993,1742177480156,-500.0,0.00041095,31,"2025-03-17T02:11:20.156",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283994,1742177480165,-500.0,0.00041095,31,"2025-03-17T02:11:20.165",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283995,1742177480174,-500.0,0.00041095,31,"2025-03-17T02:11:20.174",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283996,1742177480183,-500.0,0.00041095,31,"2025-03-17T02:11:20.183",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283997,1742177480192,-500.0,0.00041095,31,"2025-03-17T02:11:20.192",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283998,1742177480201,-502.46229094,0.00041095,31,"2025-03-17T02:11:20.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356283999,1742177480210,-500.0,0.00041095,31,"2025-03-17T02:11:20.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284000,1742177480220,-500.0,0.00041095,31,"2025-03-17T02:11:20.220",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284001,1742177480229,-517.74422834,0.00041095,31,"2025-03-17T02:11:20.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284002,1742177480238,-500.0,0.00041095,31,"2025-03-17T02:11:20.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284003,1742177480247,-500.0,0.00041095,31,"2025-03-17T02:11:20.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284004,1742177480256,-500.0,0.00041095,31,"2025-03-17T02:11:20.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284005,1742177480265,-500.0,0.00041095,31,"2025-03-17T02:11:20.265",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284006,1742177480274,-500.0,0.00041095,31,"2025-03-17T02:11:20.274",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284007,1742177480411,-500.0,0.00041095,31,"2025-03-17T02:11:20.411",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284008,1742177480422,-500.0,0.00041095,31,"2025-03-17T02:11:20.422",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284009,1742177480432,-500.0,0.00041095,31,"2025-03-17T02:11:20.432",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284010,1742177480441,-500.0,0.00041095,31,"2025-03-17T02:11:20.441",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284011,1742177480450,-500.0,0.00041095,31,"2025-03-17T02:11:20.450",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284012,1742177480459,-500.0,0.00041095,31,"2025-03-17T02:11:20.459",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284013,1742177480468,-500.0,0.00041095,31,"2025-03-17T02:11:20.468",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284014,1742177480478,-500.0,0.00041095,31,"2025-03-17T02:11:20.478",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284015,1742177480487,-500.0,0.00041095,31,"2025-03-17T02:11:20.487",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284016,1742177480496,-500.0,0.00041095,31,"2025-03-17T02:11:20.496",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284017,1742177480509,-500.0,0.00041095,31,"2025-03-17T02:11:20.509",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284018,1742177480518,-500.0,0.00041095,31,"2025-03-17T02:11:20.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284019,1742177480528,-500.0,0.00041095,31,"2025-03-17T02:11:20.528",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284020,1742177480536,-500.0,0.00041095,31,"2025-03-17T02:11:20.536",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284021,1742177480547,-500.0,0.00041095,31,"2025-03-17T02:11:20.547",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284022,1742177480556,-500.0,0.00041095,31,"2025-03-17T02:11:20.556",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284023,1742177480565,-500.0,0.00041095,31,"2025-03-17T02:11:20.565",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284024,1742177480575,-500.0,0.00041095,31,"2025-03-17T02:11:20.575",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284025,1742177480586,-500.0,0.00041095,31,"2025-03-17T02:11:20.586",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284026,1742177480596,-500.0,0.00041095,31,"2025-03-17T02:11:20.596",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284027,1742177480605,-526.62523518,0.00041095,31,"2025-03-17T02:11:20.605",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284028,1742177480614,-500.0,0.00041095,31,"2025-03-17T02:11:20.614",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284029,1742177480624,-500.0,0.00041095,31,"2025-03-17T02:11:20.624",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284030,1742177480633,-500.0,0.00041095,31,"2025-03-17T02:11:20.633",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284031,1742177480642,-600.87809176,0.00041095,31,"2025-03-17T02:11:20.642",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284032,1742177480651,-500.0,0.00041095,31,"2025-03-17T02:11:20.651",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284033,1742177480660,-500.0,0.00041095,31,"2025-03-17T02:11:20.660",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284034,1742177480669,-500.0,0.00041095,31,"2025-03-17T02:11:20.669",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284035,1742177480679,-500.0,0.00041095,31,"2025-03-17T02:11:20.679",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284036,1742177480688,-500.0,0.00041095,31,"2025-03-17T02:11:20.688",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284037,1742177480697,-461.96238337,0.00041095,31,"2025-03-17T02:11:20.697",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284038,1742177480706,-695.88,0.00041095,31,"2025-03-17T02:11:20.706",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284039,1742177480715,-695.88,0.00041095,31,"2025-03-17T02:11:20.715",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284040,1742177480725,-695.88,0.00041095,31,"2025-03-17T02:11:20.725",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284041,1742177480734,-695.88,0.00041095,31,"2025-03-17T02:11:20.734",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284042,1742177480744,-1688.76,0.00041095,31,"2025-03-17T02:11:20.744",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284043,1742177480753,-695.88,0.00041095,31,"2025-03-17T02:11:20.753",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284044,1742177480762,-1688.76,0.00041095,31,"2025-03-17T02:11:20.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284045,1742177480771,-695.88,0.00041095,31,"2025-03-17T02:11:20.771",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284046,1742177480780,-1688.76,0.00041095,31,"2025-03-17T02:11:20.780",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284047,1742177480789,-695.88,0.00041095,31,"2025-03-17T02:11:20.789",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284048,1742177480798,-1688.76,0.00041095,31,"2025-03-17T02:11:20.798",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284049,1742177480807,-695.88,0.00041095,31,"2025-03-17T02:11:20.807",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284050,1742177480816,-695.88,0.00041095,31,"2025-03-17T02:11:20.816",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284051,1742177480826,-1688.76,0.00041095,31,"2025-03-17T02:11:20.826",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284052,1742177480835,-500.0,0.00041095,31,"2025-03-17T02:11:20.835",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284053,1742177480845,-695.88,0.00041095,31,"2025-03-17T02:11:20.845",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284054,1742177480854,-1688.76,0.00041095,31,"2025-03-17T02:11:20.854",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284055,1742177480866,-500.0,0.00041095,31,"2025-03-17T02:11:20.866",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284056,1742177480876,-1688.76,0.00041095,31,"2025-03-17T02:11:20.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284057,1742177480885,-695.88,0.00041095,31,"2025-03-17T02:11:20.885",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284058,1742177480895,-220.16224163,0.00041095,31,"2025-03-17T02:11:20.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284059,1742177480905,-1688.76,0.00041095,31,"2025-03-17T02:11:20.905",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284060,1742177480915,-695.88,0.00041095,31,"2025-03-17T02:11:20.915",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284061,1742177480926,-1688.76,0.00041095,31,"2025-03-17T02:11:20.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284062,1742177480936,-500.0,0.00041095,31,"2025-03-17T02:11:20.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284063,1742177480947,-1688.76,0.00041095,31,"2025-03-17T02:11:20.947",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284064,1742177480956,-489.47285587,0.00041095,31,"2025-03-17T02:11:20.956",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284065,1742177480966,-1688.76,0.00041095,31,"2025-03-17T02:11:20.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284066,1742177480975,-1688.76,0.00041095,31,"2025-03-17T02:11:20.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284067,1742177480985,-500.0,0.00041095,31,"2025-03-17T02:11:20.985",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284068,1742177480995,-500.0,0.00041095,31,"2025-03-17T02:11:20.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284069,1742177481004,-325.36796732,0.00041095,31,"2025-03-17T02:11:21.004",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284070,1742177481014,-500.0,0.00041095,31,"2025-03-17T02:11:21.014",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284071,1742177481024,-500.0,0.00041095,31,"2025-03-17T02:11:21.024",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284072,1742177481033,-500.0,0.00041095,31,"2025-03-17T02:11:21.033",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284073,1742177481043,-500.0,0.00041095,31,"2025-03-17T02:11:21.043",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284074,1742177481052,-500.0,0.00041095,31,"2025-03-17T02:11:21.052",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284075,1742177481062,-500.0,0.00041095,31,"2025-03-17T02:11:21.062",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284076,1742177481071,-500.0,0.00041095,31,"2025-03-17T02:11:21.071",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284077,1742177481080,-500.0,0.00041095,31,"2025-03-17T02:11:21.080",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284078,1742177481092,-500.0,0.00041095,31,"2025-03-17T02:11:21.092",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284079,1742177481102,-504.22947794,0.00041095,31,"2025-03-17T02:11:21.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284080,1742177481111,-500.0,0.00041095,31,"2025-03-17T02:11:21.111",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284081,1742177481121,-500.0,0.00041095,31,"2025-03-17T02:11:21.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284082,1742177481131,-500.0,0.00041095,31,"2025-03-17T02:11:21.131",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284083,1742177481140,-500.0,0.00041095,31,"2025-03-17T02:11:21.140",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284084,1742177481150,-500.0,0.00041095,31,"2025-03-17T02:11:21.150",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284085,1742177481160,-500.0,0.00041095,31,"2025-03-17T02:11:21.160",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284086,1742177481170,-500.0,0.00041095,31,"2025-03-17T02:11:21.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284087,1742177481180,-500.0,0.00041095,31,"2025-03-17T02:11:21.180",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284088,1742177481190,-500.0,0.00041095,31,"2025-03-17T02:11:21.190",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284089,1742177481199,-500.0,0.00041095,31,"2025-03-17T02:11:21.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284090,1742177481209,-500.0,0.00041095,31,"2025-03-17T02:11:21.209",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284091,1742177481219,-500.0,0.00041095,31,"2025-03-17T02:11:21.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284092,1742177481229,-500.0,0.00041095,31,"2025-03-17T02:11:21.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284093,1742177481238,-500.0,0.00041095,31,"2025-03-17T02:11:21.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284094,1742177481247,-478.26688262,0.00041095,31,"2025-03-17T02:11:21.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284095,1742177481256,-500.0,0.00041095,31,"2025-03-17T02:11:21.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284096,1742177481266,-500.0,0.00041095,31,"2025-03-17T02:11:21.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284097,1742177481275,-500.0,0.00041095,31,"2025-03-17T02:11:21.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284098,1742177481285,-500.0,0.00041095,31,"2025-03-17T02:11:21.285",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284099,1742177481295,-500.0,0.00041095,31,"2025-03-17T02:11:21.295",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284100,1742177481304,-500.0,0.00041095,31,"2025-03-17T02:11:21.304",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284101,1742177481314,-500.0,0.00041095,31,"2025-03-17T02:11:21.314",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284102,1742177481323,-500.51,0.00041095,31,"2025-03-17T02:11:21.323",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284103,1742177481333,-500.0,0.00041095,31,"2025-03-17T02:11:21.333",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284104,1742177481342,-500.0,0.00041095,31,"2025-03-17T02:11:21.342",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284105,1742177481352,-500.0,0.00041095,31,"2025-03-17T02:11:21.352",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284106,1742177481360,-503.56848953,0.00041095,31,"2025-03-17T02:11:21.360",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284107,1742177481370,-500.0,0.00041095,31,"2025-03-17T02:11:21.370",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284108,1742177481379,-500.51,0.00041095,31,"2025-03-17T02:11:21.379",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284109,1742177481389,-500.0,0.00041095,31,"2025-03-17T02:11:21.389",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284110,1742177481398,-500.0,0.00041095,31,"2025-03-17T02:11:21.398",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284111,1742177481408,-500.0,0.00041095,31,"2025-03-17T02:11:21.408",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284112,1742177481418,-500.51,0.00041095,31,"2025-03-17T02:11:21.418",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284113,1742177481428,-500.0,0.00041095,31,"2025-03-17T02:11:21.428",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284114,1742177481438,-500.0,0.00041095,31,"2025-03-17T02:11:21.438",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284115,1742177481448,-541.87414445,0.00041095,31,"2025-03-17T02:11:21.448",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284116,1742177481458,-500.51,0.00041095,31,"2025-03-17T02:11:21.458",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284117,1742177481468,-500.0,0.00041095,31,"2025-03-17T02:11:21.468",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284118,1742177481478,-500.0,0.00041095,31,"2025-03-17T02:11:21.478",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284119,1742177481487,-201.04647473,0.00041095,31,"2025-03-17T02:11:21.487",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284120,1742177481497,-500.51,0.00041095,31,"2025-03-17T02:11:21.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284121,1742177481510,-500.0,0.00041095,31,"2025-03-17T02:11:21.510",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284122,1742177481520,-500.0,0.00041095,31,"2025-03-17T02:11:21.520",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284123,1742177481529,-500.0,0.00041095,31,"2025-03-17T02:11:21.529",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284124,1742177481538,-500.51,0.00041095,31,"2025-03-17T02:11:21.538",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284125,1742177481548,-500.0,0.00041095,31,"2025-03-17T02:11:21.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284126,1742177481558,-500.0,0.00041095,31,"2025-03-17T02:11:21.558",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284127,1742177481568,-325.5020345,0.00041095,31,"2025-03-17T02:11:21.568",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284128,1742177481579,-500.51,0.00041095,31,"2025-03-17T02:11:21.579",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284129,1742177481590,-500.0,0.00041095,31,"2025-03-17T02:11:21.590",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284130,1742177481599,-500.0,0.00041095,31,"2025-03-17T02:11:21.599",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284131,1742177481609,-500.51,0.00041095,31,"2025-03-17T02:11:21.609",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284132,1742177481619,-419.78239132,0.00041095,31,"2025-03-17T02:11:21.619",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284133,1742177481628,-500.51,0.00041095,31,"2025-03-17T02:11:21.628",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284134,1742177481638,-500.0,0.00041095,31,"2025-03-17T02:11:21.638",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284135,1742177481648,-350.65561045,0.00041095,31,"2025-03-17T02:11:21.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284136,1742177481658,-500.51,0.00041095,31,"2025-03-17T02:11:21.658",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284137,1742177481667,-500.0,0.00041095,31,"2025-03-17T02:11:21.667",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284138,1742177481677,-500.51,0.00041095,31,"2025-03-17T02:11:21.677",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284139,1742177481687,-799.62,0.00041095,31,"2025-03-17T02:11:21.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284140,1742177481697,-500.0,0.00041095,31,"2025-03-17T02:11:21.697",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284141,1742177481707,-500.51,0.00041095,31,"2025-03-17T02:11:21.707",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284142,1742177481718,-799.62,0.00041095,31,"2025-03-17T02:11:21.718",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284143,1742177481728,-500.0,0.00041095,31,"2025-03-17T02:11:21.728",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284144,1742177481738,-500.0,0.00041095,31,"2025-03-17T02:11:21.738",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284145,1742177481747,-799.62,0.00041095,31,"2025-03-17T02:11:21.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284146,1742177481757,-500.0,0.00041095,31,"2025-03-17T02:11:21.757",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284147,1742177481767,-504.93576848,0.00041095,31,"2025-03-17T02:11:21.767",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284148,1742177481776,-799.62,0.00041095,31,"2025-03-17T02:11:21.776",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284149,1742177481786,-500.0,0.00041095,31,"2025-03-17T02:11:21.786",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284150,1742177481795,-799.62,0.00041095,31,"2025-03-17T02:11:21.795",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284151,1742177481805,-500.0,0.00041095,31,"2025-03-17T02:11:21.805",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284152,1742177481815,-500.0,0.00041095,31,"2025-03-17T02:11:21.815",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284153,1742177481824,-799.62,0.00041095,31,"2025-03-17T02:11:21.824",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284154,1742177481834,-500.0,0.00041095,31,"2025-03-17T02:11:21.834",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284155,1742177481844,-500.0,0.00041095,31,"2025-03-17T02:11:21.844",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284156,1742177481854,-1000.0,0.00041095,120,"2025-03-17T02:11:21.854",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284157,1742177481864,-799.62,0.00041095,31,"2025-03-17T02:11:21.864",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284158,1742177481876,-526.46425727,0.00041095,31,"2025-03-17T02:11:21.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284159,1742177481885,-500.0,0.00041095,31,"2025-03-17T02:11:21.885",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284160,1742177481895,-799.62,0.00041095,31,"2025-03-17T02:11:21.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284161,1742177481905,-750.13,0.00041095,31,"2025-03-17T02:11:21.905",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284162,1742177481914,-799.62,0.00041095,31,"2025-03-17T02:11:21.914",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284163,1742177481924,-799.62,0.00041095,31,"2025-03-17T02:11:21.924",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284164,1742177481934,-750.13,0.00041095,31,"2025-03-17T02:11:21.934",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284165,1742177481943,-799.62,0.00041095,31,"2025-03-17T02:11:21.943",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284166,1742177481953,-628.88,0.00041095,31,"2025-03-17T02:11:21.953",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284167,1742177481963,-750.13,0.00041095,31,"2025-03-17T02:11:21.963",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284168,1742177481972,-750.13,0.00041095,31,"2025-03-17T02:11:21.972",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284169,1742177481982,-628.88,0.00041095,31,"2025-03-17T02:11:21.982",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284170,1742177481991,-750.13,0.00041095,31,"2025-03-17T02:11:21.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284171,1742177482001,-628.88,0.00041095,31,"2025-03-17T02:11:22.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284172,1742177482010,-750.13,0.00041095,31,"2025-03-17T02:11:22.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284173,1742177482019,-799.62,0.00041095,31,"2025-03-17T02:11:22.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284174,1742177482029,-628.88,0.00041095,31,"2025-03-17T02:11:22.029",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284175,1742177482039,-303.80267206,0.00041095,31,"2025-03-17T02:11:22.039",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284176,1742177482048,-750.13,0.00041095,31,"2025-03-17T02:11:22.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284177,1742177482058,-628.88,0.00041095,31,"2025-03-17T02:11:22.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284178,1742177482067,-628.88,0.00041095,31,"2025-03-17T02:11:22.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284179,1742177482077,-628.88,0.00041095,31,"2025-03-17T02:11:22.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284180,1742177482086,-750.13,0.00041095,31,"2025-03-17T02:11:22.086",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284181,1742177482096,-500.0,0.00041095,31,"2025-03-17T02:11:22.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284182,1742177482106,-628.88,0.00041095,31,"2025-03-17T02:11:22.106",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284183,1742177482115,-750.13,0.00041095,31,"2025-03-17T02:11:22.115",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284184,1742177482124,-500.0,0.00041095,31,"2025-03-17T02:11:22.124",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284185,1742177482134,-628.88,0.00041095,31,"2025-03-17T02:11:22.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284186,1742177482143,-750.13,0.00041095,31,"2025-03-17T02:11:22.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284187,1742177482153,-500.0,0.00041095,31,"2025-03-17T02:11:22.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284188,1742177482162,-500.0,0.00041095,31,"2025-03-17T02:11:22.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284189,1742177482172,-628.88,0.00041095,31,"2025-03-17T02:11:22.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284190,1742177482181,-500.0,0.00041095,31,"2025-03-17T02:11:22.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284191,1742177482191,-500.0,0.00041095,31,"2025-03-17T02:11:22.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284192,1742177482200,-628.88,0.00041095,31,"2025-03-17T02:11:22.200",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284193,1742177482210,-750.13,0.00041095,31,"2025-03-17T02:11:22.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284194,1742177482219,-500.0,0.00041095,31,"2025-03-17T02:11:22.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284195,1742177482229,-500.0,0.00041095,31,"2025-03-17T02:11:22.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284196,1742177482239,-500.0,0.00041095,31,"2025-03-17T02:11:22.239",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284197,1742177482248,-628.88,0.00041095,31,"2025-03-17T02:11:22.248",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284198,1742177482257,-526.29713872,0.00041095,31,"2025-03-17T02:11:22.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284199,1742177482266,-500.0,0.00041095,31,"2025-03-17T02:11:22.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284200,1742177482275,-500.0,0.00041095,31,"2025-03-17T02:11:22.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284201,1742177482284,-500.0,0.00041095,31,"2025-03-17T02:11:22.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284202,1742177482294,-500.0,0.00041095,31,"2025-03-17T02:11:22.294",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284203,1742177482303,-500.0,0.00041095,31,"2025-03-17T02:11:22.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284204,1742177482312,-750.13,0.00041095,31,"2025-03-17T02:11:22.312",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284205,1742177482321,-500.0,0.00041095,31,"2025-03-17T02:11:22.321",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284206,1742177482331,-500.0,0.00041095,31,"2025-03-17T02:11:22.331",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284207,1742177482340,-291.7787068,0.00041095,31,"2025-03-17T02:11:22.340",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284208,1742177482350,-500.0,0.00041095,31,"2025-03-17T02:11:22.350",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284209,1742177482359,-500.0,0.00041095,31,"2025-03-17T02:11:22.359",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284210,1742177482370,-500.0,0.00041095,31,"2025-03-17T02:11:22.370",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284211,1742177482380,-500.0,0.00041095,31,"2025-03-17T02:11:22.380",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284212,1742177482390,-548.84244485,0.00041095,31,"2025-03-17T02:11:22.390",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284213,1742177482399,-500.0,0.00041095,31,"2025-03-17T02:11:22.399",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284214,1742177482408,-500.0,0.00041095,31,"2025-03-17T02:11:22.408",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284215,1742177482417,-500.0,0.00041095,31,"2025-03-17T02:11:22.417",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284216,1742177482427,-500.0,0.00041095,31,"2025-03-17T02:11:22.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284217,1742177482436,-500.0,0.00041095,31,"2025-03-17T02:11:22.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284218,1742177482446,-376.52349741,0.00041095,31,"2025-03-17T02:11:22.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284219,1742177482455,-500.0,0.00041095,31,"2025-03-17T02:11:22.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284220,1742177482464,-500.0,0.00041095,31,"2025-03-17T02:11:22.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284221,1742177482473,-500.0,0.00041095,31,"2025-03-17T02:11:22.473",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284222,1742177482483,-500.0,0.00041095,31,"2025-03-17T02:11:22.483",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284223,1742177482492,-500.0,0.00041095,31,"2025-03-17T02:11:22.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284224,1742177482501,-500.0,0.00041095,31,"2025-03-17T02:11:22.501",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284225,1742177482514,-500.0,0.00041095,31,"2025-03-17T02:11:22.514",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284226,1742177482524,-645.92,0.00041095,31,"2025-03-17T02:11:22.524",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284227,1742177482533,-500.0,0.00041095,31,"2025-03-17T02:11:22.533",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284228,1742177482543,-645.92,0.00041095,31,"2025-03-17T02:11:22.543",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284229,1742177482553,-645.92,0.00041095,31,"2025-03-17T02:11:22.553",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284230,1742177482563,-500.0,0.00041095,31,"2025-03-17T02:11:22.563",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284231,1742177482572,-500.0,0.00041095,31,"2025-03-17T02:11:22.572",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284232,1742177482582,-645.92,0.00041095,31,"2025-03-17T02:11:22.582",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284233,1742177482591,-500.0,0.00041095,31,"2025-03-17T02:11:22.591",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284234,1742177482601,-500.0,0.00041095,31,"2025-03-17T02:11:22.601",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284235,1742177482610,-645.92,0.00041095,31,"2025-03-17T02:11:22.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284236,1742177482619,-500.0,0.00041095,31,"2025-03-17T02:11:22.619",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284237,1742177482629,-500.0,0.00041095,31,"2025-03-17T02:11:22.629",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284238,1742177482638,-500.0,0.00041095,31,"2025-03-17T02:11:22.638",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284239,1742177482648,-645.92,0.00041095,31,"2025-03-17T02:11:22.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284240,1742177482657,-500.0,0.00041095,31,"2025-03-17T02:11:22.657",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284241,1742177482666,-500.0,0.00041095,31,"2025-03-17T02:11:22.666",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284242,1742177482676,-151.0,0.00041095,14,"2025-03-17T02:11:22.676",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284243,1742177482685,-645.92,0.00041095,31,"2025-03-17T02:11:22.685",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284244,1742177482694,-500.0,0.00041095,31,"2025-03-17T02:11:22.694",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284245,1742177482703,-500.0,0.00041095,31,"2025-03-17T02:11:22.703",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284246,1742177482712,-151.0,0.00041095,14,"2025-03-17T02:11:22.712",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284247,1742177482721,-500.0,0.00041095,31,"2025-03-17T02:11:22.721",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284248,1742177482730,-500.0,0.00041095,31,"2025-03-17T02:11:22.730",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284249,1742177482740,-645.92,0.00041095,31,"2025-03-17T02:11:22.740",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284250,1742177482749,-390.19,0.00041095,31,"2025-03-17T02:11:22.749",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284251,1742177482759,-500.0,0.00041095,31,"2025-03-17T02:11:22.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284252,1742177482768,-500.0,0.00041095,31,"2025-03-17T02:11:22.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284253,1742177482778,-500.0,0.00041095,31,"2025-03-17T02:11:22.778",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284254,1742177482788,-500.0,0.00041095,31,"2025-03-17T02:11:22.788",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284255,1742177482797,-645.92,0.00041095,31,"2025-03-17T02:11:22.797",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284256,1742177482807,-500.0,0.00041095,31,"2025-03-17T02:11:22.807",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284257,1742177482817,-500.0,0.00041095,31,"2025-03-17T02:11:22.817",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284258,1742177482826,-500.0,0.00041095,31,"2025-03-17T02:11:22.826",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284259,1742177482836,-645.92,0.00041095,31,"2025-03-17T02:11:22.836",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284260,1742177482846,-500.0,0.00041095,31,"2025-03-17T02:11:22.846",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284261,1742177482855,-500.0,0.00041095,31,"2025-03-17T02:11:22.855",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284262,1742177482864,-645.92,0.00041095,31,"2025-03-17T02:11:22.864",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284263,1742177482875,-500.0,0.00041095,31,"2025-03-17T02:11:22.875",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284264,1742177482884,-500.0,0.00041095,31,"2025-03-17T02:11:22.884",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284265,1742177483022,-500.0,0.00041095,31,"2025-03-17T02:11:23.022",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284266,1742177483032,-645.92,0.00041095,31,"2025-03-17T02:11:23.032",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284267,1742177483042,-500.0,0.00041095,31,"2025-03-17T02:11:23.042",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284268,1742177483051,-500.0,0.00041095,31,"2025-03-17T02:11:23.051",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284269,1742177483060,-500.0,0.00041095,31,"2025-03-17T02:11:23.060",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284270,1742177483069,-500.0,0.00041095,31,"2025-03-17T02:11:23.069",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284271,1742177483078,-500.0,0.00041095,31,"2025-03-17T02:11:23.078",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284272,1742177483087,-500.0,0.00041095,31,"2025-03-17T02:11:23.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284273,1742177483097,-500.0,0.00041095,31,"2025-03-17T02:11:23.097",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284274,1742177483106,-500.0,0.00041095,31,"2025-03-17T02:11:23.106",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284275,1742177483115,-500.0,0.00041095,31,"2025-03-17T02:11:23.115",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284276,1742177483125,-500.0,0.00041095,31,"2025-03-17T02:11:23.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284277,1742177483134,-500.0,0.00041095,31,"2025-03-17T02:11:23.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284278,1742177483143,-500.0,0.00041095,31,"2025-03-17T02:11:23.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284279,1742177483152,-500.0,0.00041095,31,"2025-03-17T02:11:23.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284280,1742177483161,-500.0,0.00041095,31,"2025-03-17T02:11:23.161",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284281,1742177483171,-500.0,0.00041095,31,"2025-03-17T02:11:23.171",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284282,1742177483179,-500.0,0.00041095,31,"2025-03-17T02:11:23.179",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284283,1742177483189,-500.0,0.00041095,31,"2025-03-17T02:11:23.189",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284284,1742177483198,-500.0,0.00041095,31,"2025-03-17T02:11:23.198",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284285,1742177483207,-166.058202,0.00041095,14,"2025-03-17T02:11:23.207",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284286,1742177483216,-500.0,0.00041095,31,"2025-03-17T02:11:23.216",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284287,1742177483225,-500.0,0.00041095,31,"2025-03-17T02:11:23.225",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284288,1742177483234,-500.0,0.00041095,31,"2025-03-17T02:11:23.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284289,1742177483243,-500.0,0.00041095,31,"2025-03-17T02:11:23.243",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284290,1742177483253,-500.0,0.00041095,31,"2025-03-17T02:11:23.253",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284291,1742177483262,-590.69,0.00041095,31,"2025-03-17T02:11:23.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284292,1742177483272,-500.0,0.00041095,31,"2025-03-17T02:11:23.272",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284293,1742177483281,-500.0,0.00041095,31,"2025-03-17T02:11:23.281",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284294,1742177483290,-590.69,0.00041095,31,"2025-03-17T02:11:23.290",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284295,1742177483299,-500.0,0.00041095,31,"2025-03-17T02:11:23.299",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284296,1742177483309,-500.0,0.00041095,31,"2025-03-17T02:11:23.309",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284297,1742177483319,-500.0,0.00041095,31,"2025-03-17T02:11:23.319",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284298,1742177483329,-590.69,0.00041095,31,"2025-03-17T02:11:23.329",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284299,1742177483338,-592.33532884,0.00041095,31,"2025-03-17T02:11:23.338",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284300,1742177483349,-405.50745949,0.00041095,31,"2025-03-17T02:11:23.349",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284301,1742177483359,-590.69,0.00041095,31,"2025-03-17T02:11:23.359",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284302,1742177483369,-590.69,0.00041095,31,"2025-03-17T02:11:23.369",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284303,1742177483378,-590.69,0.00041095,31,"2025-03-17T02:11:23.378",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284304,1742177483387,-590.69,0.00041095,31,"2025-03-17T02:11:23.387",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284305,1742177483397,-590.69,0.00041095,31,"2025-03-17T02:11:23.397",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284306,1742177483407,-590.69,0.00041095,31,"2025-03-17T02:11:23.407",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284307,1742177483417,-500.0,0.00041095,31,"2025-03-17T02:11:23.417",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284308,1742177483427,-590.69,0.00041095,31,"2025-03-17T02:11:23.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284309,1742177483436,-500.0,0.00041095,31,"2025-03-17T02:11:23.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284310,1742177483445,-590.69,0.00041095,31,"2025-03-17T02:11:23.445",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284311,1742177483455,-247.61667633,0.00041095,31,"2025-03-17T02:11:23.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284312,1742177483464,-590.69,0.00041095,31,"2025-03-17T02:11:23.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284313,1742177483473,-500.0,0.00041095,31,"2025-03-17T02:11:23.473",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284314,1742177483482,-500.0,0.00041095,31,"2025-03-17T02:11:23.482",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284315,1742177483492,-526.96,0.00041095,31,"2025-03-17T02:11:23.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284316,1742177483501,-500.0,0.00041095,31,"2025-03-17T02:11:23.501",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284317,1742177483515,-526.96,0.00041095,31,"2025-03-17T02:11:23.515",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284318,1742177483524,-500.0,0.00041095,31,"2025-03-17T02:11:23.524",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284319,1742177483537,-526.96,0.00041095,31,"2025-03-17T02:11:23.537",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284320,1742177483546,-500.0,0.00041095,31,"2025-03-17T02:11:23.546",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284321,1742177483557,-500.0,0.00041095,31,"2025-03-17T02:11:23.557",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284322,1742177483566,-526.96,0.00041095,31,"2025-03-17T02:11:23.566",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284323,1742177483575,-500.0,0.00041095,31,"2025-03-17T02:11:23.575",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284324,1742177483586,-500.0,0.00041095,31,"2025-03-17T02:11:23.586",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284325,1742177483596,-526.96,0.00041095,31,"2025-03-17T02:11:23.596",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284326,1742177483605,-500.0,0.00041095,31,"2025-03-17T02:11:23.605",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284327,1742177483615,-500.0,0.00041095,31,"2025-03-17T02:11:23.615",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284328,1742177483625,-526.96,0.00041095,31,"2025-03-17T02:11:23.625",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284329,1742177483635,-500.0,0.00041095,31,"2025-03-17T02:11:23.635",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284330,1742177483643,-500.0,0.00041095,31,"2025-03-17T02:11:23.643",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284331,1742177483653,-526.96,0.00041095,31,"2025-03-17T02:11:23.653",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284332,1742177483663,-500.0,0.00041095,31,"2025-03-17T02:11:23.663",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284333,1742177483672,-500.0,0.00041095,31,"2025-03-17T02:11:23.672",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284334,1742177483682,-500.0,0.00041095,31,"2025-03-17T02:11:23.682",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284335,1742177483691,-526.96,0.00041095,31,"2025-03-17T02:11:23.691",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284336,1742177483701,-421.7240062,0.00041095,31,"2025-03-17T02:11:23.701",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284337,1742177483711,-500.0,0.00041095,31,"2025-03-17T02:11:23.711",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284338,1742177483721,-500.0,0.00041095,31,"2025-03-17T02:11:23.721",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284339,1742177483731,-500.0,0.00041095,31,"2025-03-17T02:11:23.731",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284340,1742177483740,-526.96,0.00041095,31,"2025-03-17T02:11:23.740",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284341,1742177483749,-533.06796308,0.00041095,31,"2025-03-17T02:11:23.749",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284342,1742177483758,-500.0,0.00041095,31,"2025-03-17T02:11:23.758",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284343,1742177483767,-500.0,0.00041095,31,"2025-03-17T02:11:23.767",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284344,1742177483777,-500.0,0.00041095,31,"2025-03-17T02:11:23.777",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284345,1742177483786,-526.96,0.00041095,31,"2025-03-17T02:11:23.786",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284346,1742177483795,-500.0,0.00041095,31,"2025-03-17T02:11:23.795",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284347,1742177483804,-500.0,0.00041095,31,"2025-03-17T02:11:23.804",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284348,1742177483813,-500.0,0.00041095,31,"2025-03-17T02:11:23.813",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284349,1742177483822,-526.96,0.00041095,31,"2025-03-17T02:11:23.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284350,1742177483831,-500.0,0.00041095,31,"2025-03-17T02:11:23.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284351,1742177483840,-500.0,0.00041095,31,"2025-03-17T02:11:23.840",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284352,1742177483850,-500.0,0.00041095,31,"2025-03-17T02:11:23.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284353,1742177483859,-526.96,0.00041095,31,"2025-03-17T02:11:23.859",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284354,1742177483869,-500.0,0.00041095,31,"2025-03-17T02:11:23.869",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284355,1742177483878,-500.0,0.00041095,31,"2025-03-17T02:11:23.878",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284356,1742177483888,-500.0,0.00041095,31,"2025-03-17T02:11:23.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284357,1742177483897,-500.0,0.00041095,31,"2025-03-17T02:11:23.897",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284358,1742177483906,-500.0,0.00041095,31,"2025-03-17T02:11:23.906",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284359,1742177483916,-500.0,0.00041095,31,"2025-03-17T02:11:23.916",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284360,1742177483925,-500.0,0.00041095,31,"2025-03-17T02:11:23.925",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284361,1742177483935,-500.0,0.00041095,31,"2025-03-17T02:11:23.935",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284362,1742177483945,-500.0,0.00041095,31,"2025-03-17T02:11:23.945",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284363,1742177483954,-500.0,0.00041095,31,"2025-03-17T02:11:23.954",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284364,1742177483964,-500.0,0.00041095,31,"2025-03-17T02:11:23.964",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284365,1742177483974,-500.0,0.00041095,31,"2025-03-17T02:11:23.974",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284366,1742177483983,-500.0,0.00041095,31,"2025-03-17T02:11:23.983",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284367,1742177483992,-500.0,0.00041095,31,"2025-03-17T02:11:23.992",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284368,1742177484002,-500.0,0.00041095,31,"2025-03-17T02:11:24.002",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284369,1742177484011,-500.0,0.00041095,31,"2025-03-17T02:11:24.011",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284370,1742177484020,-500.0,0.00041095,31,"2025-03-17T02:11:24.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284371,1742177484030,-500.0,0.00041095,31,"2025-03-17T02:11:24.030",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284372,1742177484039,-500.0,0.00041095,31,"2025-03-17T02:11:24.039",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284373,1742177484049,-500.0,0.00041095,31,"2025-03-17T02:11:24.049",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284374,1742177484058,-500.0,0.00041095,31,"2025-03-17T02:11:24.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284375,1742177484068,-500.0,0.00041095,31,"2025-03-17T02:11:24.068",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284376,1742177484078,-555.84516664,0.00041095,31,"2025-03-17T02:11:24.078",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284377,1742177484087,-500.0,0.00041095,31,"2025-03-17T02:11:24.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284378,1742177484098,-500.0,0.00041095,31,"2025-03-17T02:11:24.098",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284379,1742177484107,-500.0,0.00041095,31,"2025-03-17T02:11:24.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284380,1742177484116,-500.0,0.00041095,31,"2025-03-17T02:11:24.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284381,1742177484127,-500.0,0.00041095,31,"2025-03-17T02:11:24.127",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284382,1742177484136,-500.0,0.00041095,31,"2025-03-17T02:11:24.136",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284383,1742177484145,-500.0,0.00041095,31,"2025-03-17T02:11:24.145",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284384,1742177484155,-500.0,0.00041095,31,"2025-03-17T02:11:24.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284385,1742177484164,-500.0,0.00041095,31,"2025-03-17T02:11:24.164",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284386,1742177484173,-500.0,0.00041095,31,"2025-03-17T02:11:24.173",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284387,1742177484183,-326.66847231,0.00041095,31,"2025-03-17T02:11:24.183",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284388,1742177484192,-500.0,0.00041095,31,"2025-03-17T02:11:24.192",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284389,1742177484201,-500.0,0.00041095,31,"2025-03-17T02:11:24.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284390,1742177484210,-500.0,0.00041095,31,"2025-03-17T02:11:24.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284391,1742177484219,-500.0,0.00041095,31,"2025-03-17T02:11:24.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284392,1742177484229,-500.0,0.00041095,31,"2025-03-17T02:11:24.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284393,1742177484238,-500.0,0.00041095,31,"2025-03-17T02:11:24.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284394,1742177484247,-500.0,0.00041095,31,"2025-03-17T02:11:24.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284395,1742177484257,-500.0,0.00041095,31,"2025-03-17T02:11:24.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284396,1742177484267,-500.0,0.00041095,31,"2025-03-17T02:11:24.267",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284397,1742177484277,-500.0,0.00041095,31,"2025-03-17T02:11:24.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284398,1742177484286,-500.0,0.00041095,31,"2025-03-17T02:11:24.286",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284399,1742177484295,-549.39474956,0.00041095,31,"2025-03-17T02:11:24.295",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284400,1742177484305,-2366.47,0.00041095,31,"2025-03-17T02:11:24.305",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284401,1742177484315,-2366.47,0.00041095,31,"2025-03-17T02:11:24.315",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284402,1742177484324,-811.23,0.00041095,31,"2025-03-17T02:11:24.324",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284403,1742177484334,-2366.47,0.00041095,31,"2025-03-17T02:11:24.334",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284404,1742177484343,-2366.47,0.00041095,31,"2025-03-17T02:11:24.343",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284405,1742177484353,-2366.47,0.00041095,31,"2025-03-17T02:11:24.353",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284406,1742177484362,-500.0,0.00041095,31,"2025-03-17T02:11:24.362",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284407,1742177484372,-2366.47,0.00041095,31,"2025-03-17T02:11:24.372",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284408,1742177484382,-811.23,0.00041095,31,"2025-03-17T02:11:24.382",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284409,1742177484392,-500.0,0.00041095,31,"2025-03-17T02:11:24.392",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284410,1742177484402,-592.42,0.00041095,31,"2025-03-17T02:11:24.402",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284411,1742177484411,-2366.47,0.00041095,31,"2025-03-17T02:11:24.411",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284412,1742177484420,-500.0,0.00041095,31,"2025-03-17T02:11:24.420",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284413,1742177484429,-592.42,0.00041095,31,"2025-03-17T02:11:24.429",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284414,1742177484439,-811.23,0.00041095,31,"2025-03-17T02:11:24.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284415,1742177484448,-2366.47,0.00041095,31,"2025-03-17T02:11:24.448",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284416,1742177484458,-259.63800356,0.00041095,31,"2025-03-17T02:11:24.458",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284417,1742177484468,-500.0,0.00041095,31,"2025-03-17T02:11:24.468",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284418,1742177484477,-811.23,0.00041095,31,"2025-03-17T02:11:24.477",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284419,1742177484487,-592.42,0.00041095,31,"2025-03-17T02:11:24.487",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284420,1742177484497,-2366.47,0.00041095,31,"2025-03-17T02:11:24.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284421,1742177484508,-500.0,0.00041095,31,"2025-03-17T02:11:24.508",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284422,1742177484518,-811.23,0.00041095,31,"2025-03-17T02:11:24.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284423,1742177484527,-592.42,0.00041095,31,"2025-03-17T02:11:24.527",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284424,1742177484536,-2366.47,0.00041095,31,"2025-03-17T02:11:24.536",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284425,1742177484547,-500.0,0.00041095,31,"2025-03-17T02:11:24.547",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284426,1742177484557,-811.23,0.00041095,31,"2025-03-17T02:11:24.557",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284427,1742177484566,-2366.47,0.00041095,31,"2025-03-17T02:11:24.566",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284428,1742177484576,-500.0,0.00041095,31,"2025-03-17T02:11:24.576",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284429,1742177484586,-592.42,0.00041095,31,"2025-03-17T02:11:24.586",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284430,1742177484600,-811.23,0.00041095,31,"2025-03-17T02:11:24.600",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284431,1742177484610,-500.0,0.00041095,31,"2025-03-17T02:11:24.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284432,1742177484621,-592.42,0.00041095,31,"2025-03-17T02:11:24.621",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284433,1742177484630,-811.23,0.00041095,31,"2025-03-17T02:11:24.630",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284434,1742177484639,-2366.47,0.00041095,31,"2025-03-17T02:11:24.639",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284435,1742177484648,-500.0,0.00041095,31,"2025-03-17T02:11:24.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284436,1742177484658,-811.23,0.00041095,31,"2025-03-17T02:11:24.658",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284437,1742177484667,-500.0,0.00041095,31,"2025-03-17T02:11:24.667",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284438,1742177484676,-811.23,0.00041095,31,"2025-03-17T02:11:24.676",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284439,1742177484686,-500.0,0.00041095,31,"2025-03-17T02:11:24.686",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284440,1742177484695,-500.0,0.00041095,31,"2025-03-17T02:11:24.695",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284441,1742177484705,-811.23,0.00041095,31,"2025-03-17T02:11:24.705",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284442,1742177484715,-500.0,0.00041095,31,"2025-03-17T02:11:24.715",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284443,1742177484724,-811.23,0.00041095,31,"2025-03-17T02:11:24.724",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284444,1742177484734,-500.0,0.00041095,31,"2025-03-17T02:11:24.734",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284445,1742177484744,-511.32532115,0.00041095,31,"2025-03-17T02:11:24.744",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284446,1742177484754,-592.42,0.00041095,31,"2025-03-17T02:11:24.754",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284447,1742177484763,-518.32911655,0.00041095,31,"2025-03-17T02:11:24.763",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284448,1742177484773,-237.94,0.00041095,31,"2025-03-17T02:11:24.773",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284449,1742177484783,-592.42,0.00041095,31,"2025-03-17T02:11:24.783",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284450,1742177484792,-592.42,0.00041095,31,"2025-03-17T02:11:24.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284451,1742177484801,-592.42,0.00041095,31,"2025-03-17T02:11:24.801",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284452,1742177484810,-592.42,0.00041095,31,"2025-03-17T02:11:24.810",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284453,1742177484819,-592.42,0.00041095,31,"2025-03-17T02:11:24.819",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284454,1742177484828,-500.0,0.00041095,31,"2025-03-17T02:11:24.828",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284455,1742177484838,-500.0,0.00041095,31,"2025-03-17T02:11:24.838",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284456,1742177484847,-589.96354308,0.00041095,31,"2025-03-17T02:11:24.847",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284457,1742177484856,-500.0,0.00041095,31,"2025-03-17T02:11:24.856",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284458,1742177484865,-500.0,0.00041095,31,"2025-03-17T02:11:24.865",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284459,1742177484874,-500.0,0.00041095,31,"2025-03-17T02:11:24.874",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284460,1742177484883,-500.0,0.00041095,31,"2025-03-17T02:11:24.883",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284461,1742177484893,-500.0,0.00041095,31,"2025-03-17T02:11:24.893",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284462,1742177484902,-576.98125821,0.00041095,31,"2025-03-17T02:11:24.902",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284463,1742177484911,-500.0,0.00041095,31,"2025-03-17T02:11:24.911",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284464,1742177484920,-500.0,0.00041095,31,"2025-03-17T02:11:24.920",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284465,1742177484930,-500.0,0.00041095,31,"2025-03-17T02:11:24.930",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284466,1742177484939,-500.0,0.00041095,31,"2025-03-17T02:11:24.939",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284467,1742177484948,-500.0,0.00041095,31,"2025-03-17T02:11:24.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284468,1742177484957,-523.74568273,0.00041095,31,"2025-03-17T02:11:24.957",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284469,1742177484966,-500.0,0.00041095,31,"2025-03-17T02:11:24.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284470,1742177484976,-500.0,0.00041095,31,"2025-03-17T02:11:24.976",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284471,1742177484986,-500.0,0.00041095,31,"2025-03-17T02:11:24.986",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284472,1742177484995,-500.0,0.00041095,31,"2025-03-17T02:11:24.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284473,1742177485004,-500.0,0.00041095,31,"2025-03-17T02:11:25.004",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284474,1742177485013,-500.0,0.00041095,31,"2025-03-17T02:11:25.013",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284475,1742177485023,-500.0,0.00041095,31,"2025-03-17T02:11:25.023",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284476,1742177485032,-500.0,0.00041095,31,"2025-03-17T02:11:25.032",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284477,1742177485041,-500.0,0.00041095,31,"2025-03-17T02:11:25.041",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284478,1742177485051,-542.4902679,0.00041095,31,"2025-03-17T02:11:25.051",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284479,1742177485060,-500.0,0.00041095,31,"2025-03-17T02:11:25.060",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284480,1742177485070,-500.0,0.00041095,31,"2025-03-17T02:11:25.070",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284481,1742177485079,-500.0,0.00041095,31,"2025-03-17T02:11:25.079",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284482,1742177485089,-500.0,0.00041095,31,"2025-03-17T02:11:25.089",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284483,1742177485098,-500.0,0.00041095,31,"2025-03-17T02:11:25.098",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284484,1742177485107,-500.0,0.00041095,31,"2025-03-17T02:11:25.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284485,1742177485115,-500.0,0.00041095,31,"2025-03-17T02:11:25.115",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284486,1742177485124,-500.0,0.00041095,31,"2025-03-17T02:11:25.124",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284487,1742177485134,-500.0,0.00041095,31,"2025-03-17T02:11:25.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284488,1742177485143,-500.0,0.00041095,31,"2025-03-17T02:11:25.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284489,1742177485152,-500.0,0.00041095,31,"2025-03-17T02:11:25.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284490,1742177485162,-500.0,0.00041095,31,"2025-03-17T02:11:25.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284491,1742177485171,-500.0,0.00041095,31,"2025-03-17T02:11:25.171",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284492,1742177485180,-500.0,0.00041095,31,"2025-03-17T02:11:25.180",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284493,1742177485190,-554.73713956,0.00041095,31,"2025-03-17T02:11:25.190",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284494,1742177485199,-500.0,0.00041095,31,"2025-03-17T02:11:25.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284495,1742177485208,-500.0,0.00041095,31,"2025-03-17T02:11:25.208",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284496,1742177485218,-500.0,0.00041095,31,"2025-03-17T02:11:25.218",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284497,1742177485227,-500.0,0.00041095,31,"2025-03-17T02:11:25.227",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284498,1742177485236,-500.0,0.00041095,31,"2025-03-17T02:11:25.236",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284499,1742177485246,-500.0,0.00041095,31,"2025-03-17T02:11:25.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284500,1742177485255,-575.79604604,0.00041095,31,"2025-03-17T02:11:25.255",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284501,1742177485264,-500.0,0.00041095,31,"2025-03-17T02:11:25.264",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284502,1742177485274,-1000.0,0.00041095,31,"2025-03-17T02:11:25.274",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284503,1742177485401,-162.70537204,0.00041095,31,"2025-03-17T02:11:25.401",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284504,1742177485411,-1052.32864464,0.00041095,31,"2025-03-17T02:11:25.411",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284505,1742177485421,-500.0,0.00041095,31,"2025-03-17T02:11:25.421",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284506,1742177485430,-500.0,0.00041095,31,"2025-03-17T02:11:25.430",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284507,1742177485440,-500.0,0.00041095,31,"2025-03-17T02:11:25.440",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284508,1742177485449,-500.0,0.00041095,31,"2025-03-17T02:11:25.449",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284509,1742177485459,-195.25,0.00041095,31,"2025-03-17T02:11:25.459",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284510,1742177485468,-500.0,0.00041095,31,"2025-03-17T02:11:25.468",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284511,1742177485478,-500.0,0.00041095,31,"2025-03-17T02:11:25.478",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284512,1742177485487,-500.0,0.00041095,31,"2025-03-17T02:11:25.487",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284513,1742177485496,-500.0,0.00041095,31,"2025-03-17T02:11:25.496",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284514,1742177485507,-500.0,0.00041095,31,"2025-03-17T02:11:25.507",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284515,1742177485519,-500.0,0.00041095,31,"2025-03-17T02:11:25.519",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284516,1742177485528,-500.0,0.00041095,31,"2025-03-17T02:11:25.528",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284517,1742177485538,-500.0,0.00041095,31,"2025-03-17T02:11:25.538",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284518,1742177485548,-582.40834677,0.00041095,31,"2025-03-17T02:11:25.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284519,1742177485557,-500.0,0.00041095,31,"2025-03-17T02:11:25.557",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284520,1742177485567,-500.0,0.00041095,31,"2025-03-17T02:11:25.567",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284521,1742177485577,-500.0,0.00041095,31,"2025-03-17T02:11:25.577",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284522,1742177485587,-500.0,0.00041095,31,"2025-03-17T02:11:25.587",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284523,1742177485597,-500.0,0.00041095,31,"2025-03-17T02:11:25.597",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284524,1742177485606,-500.0,0.00041095,31,"2025-03-17T02:11:25.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284525,1742177485615,-500.0,0.00041095,31,"2025-03-17T02:11:25.615",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284526,1742177485625,-500.0,0.00041095,31,"2025-03-17T02:11:25.625",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284527,1742177485634,-500.0,0.00041095,31,"2025-03-17T02:11:25.634",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284528,1742177485643,-500.0,0.00041095,31,"2025-03-17T02:11:25.643",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284529,1742177485652,-500.0,0.00041095,31,"2025-03-17T02:11:25.652",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284530,1742177485661,-500.0,0.00041095,31,"2025-03-17T02:11:25.661",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284531,1742177485671,-500.0,0.00041095,31,"2025-03-17T02:11:25.671",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284532,1742177485680,-500.0,0.00041095,31,"2025-03-17T02:11:25.680",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284533,1742177485690,-500.0,0.00041095,31,"2025-03-17T02:11:25.690",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284534,1742177485699,-500.0,0.00041095,31,"2025-03-17T02:11:25.699",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284535,1742177485708,-500.0,0.00041095,31,"2025-03-17T02:11:25.708",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284536,1742177485717,-500.0,0.00041095,31,"2025-03-17T02:11:25.717",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284537,1742177485726,-500.0,0.00041095,31,"2025-03-17T02:11:25.726",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284538,1742177485735,-500.0,0.00041095,31,"2025-03-17T02:11:25.735",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284539,1742177485745,-505.83907821,0.00041095,31,"2025-03-17T02:11:25.745",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284540,1742177485754,-500.0,0.00041095,31,"2025-03-17T02:11:25.754",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284541,1742177485763,-500.0,0.00041095,31,"2025-03-17T02:11:25.763",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284542,1742177485772,-936.42,0.00041095,31,"2025-03-17T02:11:25.772",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284543,1742177485781,-500.0,0.00041095,31,"2025-03-17T02:11:25.781",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284544,1742177485791,-500.0,0.00041095,31,"2025-03-17T02:11:25.791",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284545,1742177485800,-500.0,0.00041095,31,"2025-03-17T02:11:25.800",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284546,1742177485809,-936.42,0.00041095,31,"2025-03-17T02:11:25.809",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284547,1742177485819,-500.0,0.00041095,31,"2025-03-17T02:11:25.819",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284548,1742177485829,-500.0,0.00041095,31,"2025-03-17T02:11:25.829",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284549,1742177485838,-500.0,0.00041095,31,"2025-03-17T02:11:25.838",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284550,1742177485848,-936.42,0.00041095,31,"2025-03-17T02:11:25.848",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284551,1742177485857,-500.0,0.00041095,31,"2025-03-17T02:11:25.857",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284552,1742177485867,-500.0,0.00041095,31,"2025-03-17T02:11:25.867",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284553,1742177485877,-500.0,0.00041095,31,"2025-03-17T02:11:25.877",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284554,1742177485888,-936.42,0.00041095,31,"2025-03-17T02:11:25.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284555,1742177485898,-500.0,0.00041095,31,"2025-03-17T02:11:25.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284556,1742177485908,-500.0,0.00041095,31,"2025-03-17T02:11:25.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284557,1742177485918,-500.0,0.00041095,31,"2025-03-17T02:11:25.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284558,1742177485927,-936.42,0.00041095,31,"2025-03-17T02:11:25.927",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284559,1742177485937,-500.0,0.00041095,31,"2025-03-17T02:11:25.937",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284560,1742177485947,-500.0,0.00041095,31,"2025-03-17T02:11:25.947",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284561,1742177485956,-500.0,0.00041095,31,"2025-03-17T02:11:25.956",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284562,1742177485966,-936.42,0.00041095,31,"2025-03-17T02:11:25.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284563,1742177485976,-386.88539698,0.00041095,31,"2025-03-17T02:11:25.976",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284564,1742177485986,-500.0,0.00041095,31,"2025-03-17T02:11:25.986",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284565,1742177485995,-936.42,0.00041095,31,"2025-03-17T02:11:25.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284566,1742177486005,-548.49603011,0.00041095,31,"2025-03-17T02:11:26.005",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284567,1742177486015,-500.0,0.00041095,31,"2025-03-17T02:11:26.015",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284568,1742177486025,-936.42,0.00041095,31,"2025-03-17T02:11:26.025",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284569,1742177486034,-500.0,0.00041095,31,"2025-03-17T02:11:26.034",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284570,1742177486044,-500.0,0.00041095,31,"2025-03-17T02:11:26.044",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284571,1742177486054,-936.42,0.00041095,31,"2025-03-17T02:11:26.054",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284572,1742177486063,-500.0,0.00041095,31,"2025-03-17T02:11:26.063",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284573,1742177486073,-500.0,0.00041095,31,"2025-03-17T02:11:26.073",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284574,1742177486083,-936.42,0.00041095,31,"2025-03-17T02:11:26.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284575,1742177486092,-500.0,0.00041095,31,"2025-03-17T02:11:26.092",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284576,1742177486102,-500.0,0.00041095,31,"2025-03-17T02:11:26.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284577,1742177486111,-936.42,0.00041095,31,"2025-03-17T02:11:26.111",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284578,1742177486121,-509.05612503,0.00041095,31,"2025-03-17T02:11:26.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284579,1742177486130,-444.99637328,0.00041095,31,"2025-03-17T02:11:26.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284580,1742177486140,-500.0,0.00041095,31,"2025-03-17T02:11:26.140",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284581,1742177486149,-936.42,0.00041095,31,"2025-03-17T02:11:26.149",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284582,1742177486159,-546.75957759,0.00041095,31,"2025-03-17T02:11:26.159",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284583,1742177486168,-560.54,0.00041095,31,"2025-03-17T02:11:26.168",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284584,1742177486177,-560.54,0.00041095,31,"2025-03-17T02:11:26.177",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284585,1742177486187,-560.54,0.00041095,31,"2025-03-17T02:11:26.187",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284586,1742177486196,-500.0,0.00041095,31,"2025-03-17T02:11:26.196",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284587,1742177486206,-560.54,0.00041095,31,"2025-03-17T02:11:26.206",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284588,1742177486215,-500.0,0.00041095,31,"2025-03-17T02:11:26.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284589,1742177486224,-1185.32,0.00041095,31,"2025-03-17T02:11:26.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284590,1742177486233,-500.0,0.00041095,31,"2025-03-17T02:11:26.233",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284591,1742177486242,-560.54,0.00041095,31,"2025-03-17T02:11:26.242",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284592,1742177486253,-500.0,0.00041095,31,"2025-03-17T02:11:26.253",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284593,1742177486262,-1185.32,0.00041095,31,"2025-03-17T02:11:26.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284594,1742177486271,-500.0,0.00041095,31,"2025-03-17T02:11:26.271",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284595,1742177486281,-560.54,0.00041095,31,"2025-03-17T02:11:26.281",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284596,1742177486291,-500.0,0.00041095,31,"2025-03-17T02:11:26.291",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284597,1742177486300,-893.03,0.00041095,31,"2025-03-17T02:11:26.300",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284598,1742177486309,-1185.32,0.00041095,31,"2025-03-17T02:11:26.309",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284599,1742177486319,-500.0,0.00041095,31,"2025-03-17T02:11:26.319",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284600,1742177486327,-500.0,0.00041095,31,"2025-03-17T02:11:26.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284601,1742177486337,-560.54,0.00041095,31,"2025-03-17T02:11:26.337",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284602,1742177486346,-500.0,0.00041095,31,"2025-03-17T02:11:26.346",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284603,1742177486355,-893.03,0.00041095,31,"2025-03-17T02:11:26.355",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284604,1742177486365,-500.0,0.00041095,31,"2025-03-17T02:11:26.365",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284605,1742177486375,-1185.32,0.00041095,31,"2025-03-17T02:11:26.375",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284606,1742177486384,-500.0,0.00041095,31,"2025-03-17T02:11:26.384",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284607,1742177486393,-560.54,0.00041095,31,"2025-03-17T02:11:26.393",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284608,1742177486402,-500.0,0.00041095,31,"2025-03-17T02:11:26.402",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284609,1742177486412,-500.0,0.00041095,31,"2025-03-17T02:11:26.412",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284610,1742177486421,-893.03,0.00041095,31,"2025-03-17T02:11:26.421",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284611,1742177486430,-572.33094089,0.00041095,31,"2025-03-17T02:11:26.430",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284612,1742177486439,-1185.32,0.00041095,31,"2025-03-17T02:11:26.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284613,1742177486448,-500.0,0.00041095,31,"2025-03-17T02:11:26.448",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284614,1742177486457,-560.54,0.00041095,31,"2025-03-17T02:11:26.457",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284615,1742177486467,-500.0,0.00041095,31,"2025-03-17T02:11:26.467",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284616,1742177486476,-1185.32,0.00041095,31,"2025-03-17T02:11:26.476",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284617,1742177486485,-577.086454,0.00041095,31,"2025-03-17T02:11:26.485",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284618,1742177486494,-500.0,0.00041095,31,"2025-03-17T02:11:26.494",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284619,1742177486504,-560.54,0.00041095,31,"2025-03-17T02:11:26.504",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284620,1742177486518,-500.0,0.00041095,31,"2025-03-17T02:11:26.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284621,1742177486528,-893.03,0.00041095,31,"2025-03-17T02:11:26.528",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284622,1742177486538,-500.0,0.00041095,31,"2025-03-17T02:11:26.538",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284623,1742177486548,-1185.32,0.00041095,31,"2025-03-17T02:11:26.548",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284624,1742177486558,-500.0,0.00041095,31,"2025-03-17T02:11:26.558",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284625,1742177486568,-500.0,0.00041095,31,"2025-03-17T02:11:26.568",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284626,1742177486578,-893.03,0.00041095,31,"2025-03-17T02:11:26.578",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284627,1742177486590,-560.54,0.00041095,31,"2025-03-17T02:11:26.590",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284628,1742177486600,-500.0,0.00041095,31,"2025-03-17T02:11:26.600",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284629,1742177486610,-433.9,0.00041095,31,"2025-03-17T02:11:26.610",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284630,1742177486619,-1185.32,0.00041095,31,"2025-03-17T02:11:26.619",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284631,1742177486629,-500.0,0.00041095,31,"2025-03-17T02:11:26.629",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284632,1742177486639,-560.54,0.00041095,31,"2025-03-17T02:11:26.639",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284633,1742177486649,-500.0,0.00041095,31,"2025-03-17T02:11:26.649",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284634,1742177486658,-1185.32,0.00041095,31,"2025-03-17T02:11:26.658",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284635,1742177486668,-893.03,0.00041095,31,"2025-03-17T02:11:26.668",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284636,1742177486678,-500.0,0.00041095,31,"2025-03-17T02:11:26.678",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284637,1742177486687,-500.0,0.00041095,31,"2025-03-17T02:11:26.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284638,1742177486696,-1185.32,0.00041095,31,"2025-03-17T02:11:26.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284639,1742177486706,-893.03,0.00041095,31,"2025-03-17T02:11:26.706",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284640,1742177486715,-500.0,0.00041095,31,"2025-03-17T02:11:26.715",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284641,1742177486724,-1185.32,0.00041095,31,"2025-03-17T02:11:26.724",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284642,1742177486734,-893.03,0.00041095,31,"2025-03-17T02:11:26.734",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284643,1742177486743,-598.31775241,0.00041095,31,"2025-03-17T02:11:26.743",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284644,1742177486752,-500.0,0.00041095,31,"2025-03-17T02:11:26.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284645,1742177486762,-1185.32,0.00041095,31,"2025-03-17T02:11:26.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284646,1742177486774,-893.03,0.00041095,31,"2025-03-17T02:11:26.774",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284647,1742177486783,-500.0,0.00041095,31,"2025-03-17T02:11:26.783",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284648,1742177486793,-893.03,0.00041095,31,"2025-03-17T02:11:26.793",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284649,1742177486802,-500.0,0.00041095,31,"2025-03-17T02:11:26.802",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284650,1742177486811,-500.0,0.00041095,31,"2025-03-17T02:11:26.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284651,1742177486821,-500.0,0.00041095,31,"2025-03-17T02:11:26.821",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284652,1742177486830,-893.03,0.00041095,31,"2025-03-17T02:11:26.830",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284653,1742177486839,-500.0,0.00041095,31,"2025-03-17T02:11:26.839",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284654,1742177486849,-500.0,0.00041095,31,"2025-03-17T02:11:26.849",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284655,1742177486860,-893.03,0.00041095,31,"2025-03-17T02:11:26.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284656,1742177486871,-669.19,0.00041095,31,"2025-03-17T02:11:26.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284657,1742177486880,-500.0,0.00041095,31,"2025-03-17T02:11:26.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284658,1742177486891,-500.0,0.00041095,31,"2025-03-17T02:11:26.891",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284659,1742177486900,-669.19,0.00041095,31,"2025-03-17T02:11:26.900",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284660,1742177486909,-500.0,0.00041095,31,"2025-03-17T02:11:26.909",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284661,1742177486919,-587.59071798,0.00041095,31,"2025-03-17T02:11:26.919",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284662,1742177486928,-669.19,0.00041095,31,"2025-03-17T02:11:26.928",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284663,1742177486936,-500.0,0.00041095,31,"2025-03-17T02:11:26.936",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284664,1742177486946,-669.19,0.00041095,31,"2025-03-17T02:11:26.946",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284665,1742177486955,-500.0,0.00041095,31,"2025-03-17T02:11:26.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284666,1742177486964,-500.0,0.00041095,31,"2025-03-17T02:11:26.964",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284667,1742177486973,-500.0,0.00041095,31,"2025-03-17T02:11:26.973",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284668,1742177486982,-669.19,0.00041095,31,"2025-03-17T02:11:26.982",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284669,1742177486992,-500.0,0.00041095,31,"2025-03-17T02:11:26.992",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284670,1742177487001,-669.19,0.00041095,31,"2025-03-17T02:11:27.001",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284671,1742177487010,-500.0,0.00041095,31,"2025-03-17T02:11:27.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284672,1742177487019,-500.0,0.00041095,31,"2025-03-17T02:11:27.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284673,1742177487029,-500.0,0.00041095,31,"2025-03-17T02:11:27.029",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284674,1742177487038,-165.59190518,0.00041095,31,"2025-03-17T02:11:27.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284675,1742177487047,-500.0,0.00041095,31,"2025-03-17T02:11:27.047",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284676,1742177487056,-669.19,0.00041095,31,"2025-03-17T02:11:27.056",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284677,1742177487065,-500.0,0.00041095,31,"2025-03-17T02:11:27.065",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284678,1742177487075,-500.0,0.00041095,31,"2025-03-17T02:11:27.075",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284679,1742177487083,-274.54708726,0.00041095,31,"2025-03-17T02:11:27.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284680,1742177487093,-669.19,0.00041095,31,"2025-03-17T02:11:27.093",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284681,1742177487102,-500.0,0.00041095,31,"2025-03-17T02:11:27.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284682,1742177487111,-500.0,0.00041095,31,"2025-03-17T02:11:27.111",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284683,1742177487120,-500.0,0.00041095,31,"2025-03-17T02:11:27.120",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284684,1742177487130,-500.0,0.00041095,31,"2025-03-17T02:11:27.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284685,1742177487139,-669.19,0.00041095,31,"2025-03-17T02:11:27.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284686,1742177487148,-500.0,0.00041095,31,"2025-03-17T02:11:27.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284687,1742177487157,-500.0,0.00041095,31,"2025-03-17T02:11:27.157",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284688,1742177487167,-669.19,0.00041095,31,"2025-03-17T02:11:27.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284689,1742177487176,-500.0,0.00041095,31,"2025-03-17T02:11:27.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284690,1742177487186,-500.0,0.00041095,31,"2025-03-17T02:11:27.186",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284691,1742177487196,-669.19,0.00041095,31,"2025-03-17T02:11:27.196",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284692,1742177487206,-500.0,0.00041095,31,"2025-03-17T02:11:27.206",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284693,1742177487215,-669.19,0.00041095,31,"2025-03-17T02:11:27.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284694,1742177487225,-500.0,0.00041095,31,"2025-03-17T02:11:27.225",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284695,1742177487235,-500.0,0.00041095,31,"2025-03-17T02:11:27.235",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284696,1742177487244,-162.45901001,0.00041095,31,"2025-03-17T02:11:27.244",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284697,1742177487254,-500.0,0.00041095,31,"2025-03-17T02:11:27.254",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284698,1742177487264,-500.0,0.00041095,31,"2025-03-17T02:11:27.264",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284699,1742177487273,-647.13012667,0.00041095,31,"2025-03-17T02:11:27.273",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284700,1742177487283,-500.0,0.00041095,31,"2025-03-17T02:11:27.283",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284701,1742177487293,-500.0,0.00041095,31,"2025-03-17T02:11:27.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284702,1742177487303,-500.0,0.00041095,31,"2025-03-17T02:11:27.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284703,1742177487312,-500.0,0.00041095,31,"2025-03-17T02:11:27.312",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284704,1742177487321,-500.0,0.00041095,31,"2025-03-17T02:11:27.321",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284705,1742177487331,-500.0,0.00041095,31,"2025-03-17T02:11:27.331",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284706,1742177487342,-500.0,0.00041095,31,"2025-03-17T02:11:27.342",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284707,1742177487351,-500.0,0.00041095,31,"2025-03-17T02:11:27.351",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284708,1742177487361,-500.0,0.00041095,31,"2025-03-17T02:11:27.361",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284709,1742177487371,-500.0,0.00041095,31,"2025-03-17T02:11:27.371",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284710,1742177487380,-500.0,0.00041095,31,"2025-03-17T02:11:27.380",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284711,1742177487390,-500.0,0.00041095,31,"2025-03-17T02:11:27.390",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284712,1742177487399,-500.0,0.00041095,31,"2025-03-17T02:11:27.399",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284713,1742177487409,-500.0,0.00041095,31,"2025-03-17T02:11:27.409",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284714,1742177487418,-500.0,0.00041095,31,"2025-03-17T02:11:27.418",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284715,1742177487427,-560.56341135,0.00041095,31,"2025-03-17T02:11:27.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284716,1742177487437,-500.0,0.00041095,31,"2025-03-17T02:11:27.437",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284717,1742177487446,-500.0,0.00041095,31,"2025-03-17T02:11:27.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284718,1742177487456,-500.0,0.00041095,31,"2025-03-17T02:11:27.456",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284719,1742177487465,-500.0,0.00041095,31,"2025-03-17T02:11:27.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284720,1742177487475,-500.0,0.00041095,31,"2025-03-17T02:11:27.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284721,1742177487485,-500.0,0.00041095,31,"2025-03-17T02:11:27.485",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284722,1742177487613,-500.0,0.00041095,31,"2025-03-17T02:11:27.613",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284723,1742177487622,-500.0,0.00041095,31,"2025-03-17T02:11:27.622",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284724,1742177487631,-500.0,0.00041095,31,"2025-03-17T02:11:27.631",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284725,1742177487641,-500.0,0.00041095,31,"2025-03-17T02:11:27.641",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284726,1742177487651,-525.56,0.00041095,31,"2025-03-17T02:11:27.651",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284727,1742177487661,-500.0,0.00041095,31,"2025-03-17T02:11:27.661",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284728,1742177487671,-525.56,0.00041095,31,"2025-03-17T02:11:27.671",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284729,1742177487681,-500.0,0.00041095,31,"2025-03-17T02:11:27.681",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284730,1742177487690,-500.0,0.00041095,31,"2025-03-17T02:11:27.690",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284731,1742177487701,-525.56,0.00041095,31,"2025-03-17T02:11:27.701",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284732,1742177487710,-407.06465015,0.00041095,31,"2025-03-17T02:11:27.710",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284733,1742177487720,-500.0,0.00041095,31,"2025-03-17T02:11:27.720",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284734,1742177487730,-525.56,0.00041095,31,"2025-03-17T02:11:27.730",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284735,1742177487739,-500.0,0.00041095,31,"2025-03-17T02:11:27.739",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284736,1742177487749,-525.56,0.00041095,31,"2025-03-17T02:11:27.749",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284737,1742177487758,-500.0,0.00041095,31,"2025-03-17T02:11:27.758",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284738,1742177487768,-525.56,0.00041095,31,"2025-03-17T02:11:27.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284739,1742177487778,-500.0,0.00041095,31,"2025-03-17T02:11:27.778",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284740,1742177487787,-525.56,0.00041095,31,"2025-03-17T02:11:27.787",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284741,1742177487797,-500.0,0.00041095,31,"2025-03-17T02:11:27.797",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284742,1742177487808,-525.56,0.00041095,31,"2025-03-17T02:11:27.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284743,1742177487822,-500.0,0.00041095,31,"2025-03-17T02:11:27.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284744,1742177487831,-525.56,0.00041095,31,"2025-03-17T02:11:27.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284745,1742177487841,-500.0,0.00041095,31,"2025-03-17T02:11:27.841",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284746,1742177487850,-525.56,0.00041095,31,"2025-03-17T02:11:27.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284747,1742177487859,-500.0,0.00041095,31,"2025-03-17T02:11:27.859",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284748,1742177487869,-525.56,0.00041095,31,"2025-03-17T02:11:27.869",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284749,1742177487879,-525.56,0.00041095,31,"2025-03-17T02:11:27.879",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284750,1742177487888,-500.0,0.00041095,31,"2025-03-17T02:11:27.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284751,1742177487898,-500.0,0.00041095,31,"2025-03-17T02:11:27.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284752,1742177487908,-500.0,0.00041095,31,"2025-03-17T02:11:27.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284753,1742177487918,-500.0,0.00041095,31,"2025-03-17T02:11:27.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284754,1742177487928,-500.0,0.00041095,31,"2025-03-17T02:11:27.928",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284755,1742177487937,-500.0,0.00041095,31,"2025-03-17T02:11:27.937",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284756,1742177487950,-500.0,0.00041095,31,"2025-03-17T02:11:27.950",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284757,1742177487960,-500.0,0.00041095,31,"2025-03-17T02:11:27.960",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284758,1742177487970,-500.0,0.00041095,31,"2025-03-17T02:11:27.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284759,1742177487980,-500.0,0.00041095,31,"2025-03-17T02:11:27.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284760,1742177487990,-500.0,0.00041095,31,"2025-03-17T02:11:27.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284761,1742177487999,-500.0,0.00041095,31,"2025-03-17T02:11:27.999",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284762,1742177488010,-500.0,0.00041095,31,"2025-03-17T02:11:28.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284763,1742177488019,-500.0,0.00041095,31,"2025-03-17T02:11:28.019",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284764,1742177488029,-500.0,0.00041095,31,"2025-03-17T02:11:28.029",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284765,1742177488039,-500.0,0.00041095,31,"2025-03-17T02:11:28.039",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284766,1742177488048,-500.0,0.00041095,31,"2025-03-17T02:11:28.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284767,1742177488058,-500.0,0.00041095,31,"2025-03-17T02:11:28.058",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284768,1742177488067,-500.0,0.00041095,31,"2025-03-17T02:11:28.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284769,1742177488076,-500.0,0.00041095,31,"2025-03-17T02:11:28.076",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284770,1742177488087,-500.0,0.00041095,31,"2025-03-17T02:11:28.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284771,1742177488096,-762.89,0.00041095,31,"2025-03-17T02:11:28.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284772,1742177488107,-500.0,0.00041095,31,"2025-03-17T02:11:28.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284773,1742177488116,-500.0,0.00041095,31,"2025-03-17T02:11:28.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284774,1742177488127,-500.0,0.00041095,31,"2025-03-17T02:11:28.127",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284775,1742177488137,-762.89,0.00041095,31,"2025-03-17T02:11:28.137",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284776,1742177488147,-500.0,0.00041095,31,"2025-03-17T02:11:28.147",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284777,1742177488156,-500.0,0.00041095,31,"2025-03-17T02:11:28.156",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284778,1742177488166,-500.0,0.00041095,31,"2025-03-17T02:11:28.166",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284779,1742177488176,-500.0,0.00041095,31,"2025-03-17T02:11:28.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284780,1742177488185,-762.89,0.00041095,31,"2025-03-17T02:11:28.185",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284781,1742177488195,-500.0,0.00041095,31,"2025-03-17T02:11:28.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284782,1742177488205,-554.81108422,0.00041095,31,"2025-03-17T02:11:28.205",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284783,1742177488214,-500.0,0.00041095,31,"2025-03-17T02:11:28.214",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284784,1742177488224,-500.0,0.00041095,31,"2025-03-17T02:11:28.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284785,1742177488237,-500.0,0.00041095,31,"2025-03-17T02:11:28.237",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284786,1742177488246,-762.89,0.00041095,31,"2025-03-17T02:11:28.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284787,1742177488256,-500.0,0.00041095,31,"2025-03-17T02:11:28.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284788,1742177488265,-500.0,0.00041095,31,"2025-03-17T02:11:28.265",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284789,1742177488275,-500.0,0.00041095,31,"2025-03-17T02:11:28.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284790,1742177488284,-762.89,0.00041095,31,"2025-03-17T02:11:28.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284791,1742177488293,-500.0,0.00041095,31,"2025-03-17T02:11:28.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284792,1742177488303,-500.0,0.00041095,31,"2025-03-17T02:11:28.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284793,1742177488312,-500.0,0.00041095,31,"2025-03-17T02:11:28.312",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284794,1742177488322,-762.89,0.00041095,31,"2025-03-17T02:11:28.322",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284795,1742177488331,-500.0,0.00041095,31,"2025-03-17T02:11:28.331",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284796,1742177488341,-500.0,0.00041095,31,"2025-03-17T02:11:28.341",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284797,1742177488351,-500.0,0.00041095,31,"2025-03-17T02:11:28.351",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284798,1742177488360,-762.89,0.00041095,31,"2025-03-17T02:11:28.360",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284799,1742177488369,-500.0,0.00041095,31,"2025-03-17T02:11:28.369",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284800,1742177488380,-500.0,0.00041095,31,"2025-03-17T02:11:28.380",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284801,1742177488389,-762.89,0.00041095,31,"2025-03-17T02:11:28.389",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284802,1742177488399,-500.0,0.00041095,31,"2025-03-17T02:11:28.399",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284803,1742177488409,-500.0,0.00041095,31,"2025-03-17T02:11:28.409",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284804,1742177488420,-762.89,0.00041095,31,"2025-03-17T02:11:28.420",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284805,1742177488429,-500.0,0.00041095,31,"2025-03-17T02:11:28.429",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284806,1742177488439,-500.0,0.00041095,31,"2025-03-17T02:11:28.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284807,1742177488448,-500.0,0.00041095,31,"2025-03-17T02:11:28.448",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284808,1742177488458,-762.89,0.00041095,31,"2025-03-17T02:11:28.458",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284809,1742177488467,-500.0,0.00041095,31,"2025-03-17T02:11:28.467",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284810,1742177488476,-500.0,0.00041095,31,"2025-03-17T02:11:28.476",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284811,1742177488485,-500.0,0.00041095,31,"2025-03-17T02:11:28.485",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284812,1742177488495,-762.89,0.00041095,31,"2025-03-17T02:11:28.495",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284813,1742177488505,-500.0,0.00041095,31,"2025-03-17T02:11:28.505",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284814,1742177488518,-500.0,0.00041095,31,"2025-03-17T02:11:28.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284815,1742177488527,-500.0,0.00041095,31,"2025-03-17T02:11:28.527",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284816,1742177488536,-500.0,0.00041095,31,"2025-03-17T02:11:28.536",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284817,1742177488546,-762.89,0.00041095,31,"2025-03-17T02:11:28.546",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284818,1742177488557,-500.0,0.00041095,31,"2025-03-17T02:11:28.557",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284819,1742177488566,-500.0,0.00041095,31,"2025-03-17T02:11:28.566",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284820,1742177488576,-596.87546635,0.00041095,31,"2025-03-17T02:11:28.576",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284821,1742177488586,-500.0,0.00041095,31,"2025-03-17T02:11:28.586",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284822,1742177488596,-500.0,0.00041095,31,"2025-03-17T02:11:28.596",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284823,1742177488605,-500.0,0.00041095,31,"2025-03-17T02:11:28.605",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284824,1742177488615,-500.0,0.00041095,31,"2025-03-17T02:11:28.615",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284825,1742177488625,-500.0,0.00041095,31,"2025-03-17T02:11:28.625",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284826,1742177488635,-500.0,0.00041095,31,"2025-03-17T02:11:28.635",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284827,1742177488645,-500.0,0.00041095,31,"2025-03-17T02:11:28.645",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284828,1742177488655,-500.0,0.00041095,31,"2025-03-17T02:11:28.655",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284829,1742177488664,-500.0,0.00041095,31,"2025-03-17T02:11:28.664",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284830,1742177488675,-500.0,0.00041095,31,"2025-03-17T02:11:28.675",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284831,1742177488685,-500.0,0.00041095,31,"2025-03-17T02:11:28.685",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284832,1742177488695,-569.26320979,0.00041095,31,"2025-03-17T02:11:28.695",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284833,1742177488705,-500.0,0.00041095,31,"2025-03-17T02:11:28.705",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284834,1742177488714,-500.0,0.00041095,31,"2025-03-17T02:11:28.714",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284835,1742177488724,-500.0,0.00041095,31,"2025-03-17T02:11:28.724",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284836,1742177488734,-500.0,0.00041095,31,"2025-03-17T02:11:28.734",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284837,1742177488743,-500.0,0.00041095,31,"2025-03-17T02:11:28.743",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284838,1742177488753,-500.0,0.00041095,31,"2025-03-17T02:11:28.753",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284839,1742177488763,-500.0,0.00041095,31,"2025-03-17T02:11:28.763",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284840,1742177488773,-500.0,0.00041095,31,"2025-03-17T02:11:28.773",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284841,1742177488783,-500.0,0.00041095,31,"2025-03-17T02:11:28.783",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284842,1742177488792,-500.0,0.00041095,31,"2025-03-17T02:11:28.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284843,1742177488801,-500.0,0.00041095,31,"2025-03-17T02:11:28.801",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284844,1742177488811,-500.0,0.00041095,31,"2025-03-17T02:11:28.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284845,1742177488821,-303.64098826,0.00041095,31,"2025-03-17T02:11:28.821",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284846,1742177488831,-500.0,0.00041095,31,"2025-03-17T02:11:28.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284847,1742177488841,-500.0,0.00041095,31,"2025-03-17T02:11:28.841",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284848,1742177488850,-500.0,0.00041095,31,"2025-03-17T02:11:28.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284849,1742177488860,-500.0,0.00041095,31,"2025-03-17T02:11:28.860",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284850,1742177488870,-2292.01,0.00041095,31,"2025-03-17T02:11:28.870",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284851,1742177488880,-500.0,0.00041095,31,"2025-03-17T02:11:28.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284852,1742177488890,-2292.01,0.00041095,31,"2025-03-17T02:11:28.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284853,1742177488899,-500.0,0.00041095,31,"2025-03-17T02:11:28.899",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284854,1742177488909,-2292.01,0.00041095,31,"2025-03-17T02:11:28.909",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284855,1742177488918,-500.0,0.00041095,31,"2025-03-17T02:11:28.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284856,1742177488928,-2292.01,0.00041095,31,"2025-03-17T02:11:28.928",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284857,1742177488938,-500.0,0.00041095,31,"2025-03-17T02:11:28.938",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284858,1742177488948,-2292.01,0.00041095,31,"2025-03-17T02:11:28.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284859,1742177488958,-2292.01,0.00041095,31,"2025-03-17T02:11:28.958",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284860,1742177488968,-500.0,0.00041095,31,"2025-03-17T02:11:28.968",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284861,1742177488978,-2292.01,0.00041095,31,"2025-03-17T02:11:28.978",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284862,1742177488987,-500.0,0.00041095,31,"2025-03-17T02:11:28.987",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284863,1742177488996,-2292.01,0.00041095,31,"2025-03-17T02:11:28.996",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284864,1742177489007,-500.0,0.00041095,31,"2025-03-17T02:11:29.007",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284865,1742177489017,-500.0,0.00041095,31,"2025-03-17T02:11:29.017",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284866,1742177489027,-2292.01,0.00041095,31,"2025-03-17T02:11:29.027",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284867,1742177489037,-500.0,0.00041095,31,"2025-03-17T02:11:29.037",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284868,1742177489047,-500.0,0.00041095,31,"2025-03-17T02:11:29.047",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284869,1742177489057,-2292.01,0.00041095,31,"2025-03-17T02:11:29.057",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284870,1742177489067,-500.0,0.00041095,31,"2025-03-17T02:11:29.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284871,1742177489077,-500.0,0.00041095,31,"2025-03-17T02:11:29.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284872,1742177489086,-2292.01,0.00041095,31,"2025-03-17T02:11:29.086",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284873,1742177489096,-500.0,0.00041095,31,"2025-03-17T02:11:29.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284874,1742177489106,-2292.01,0.00041095,31,"2025-03-17T02:11:29.106",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284875,1742177489116,-500.0,0.00041095,31,"2025-03-17T02:11:29.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284876,1742177489126,-500.0,0.00041095,31,"2025-03-17T02:11:29.126",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284877,1742177489136,-500.0,0.00041095,31,"2025-03-17T02:11:29.136",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284878,1742177489145,-500.0,0.00041095,31,"2025-03-17T02:11:29.145",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284879,1742177489155,-500.0,0.00041095,31,"2025-03-17T02:11:29.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284880,1742177489165,-500.0,0.00041095,31,"2025-03-17T02:11:29.165",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284881,1742177489175,-500.0,0.00041095,31,"2025-03-17T02:11:29.175",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284882,1742177489186,-500.0,0.00041095,31,"2025-03-17T02:11:29.186",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284883,1742177489196,-500.0,0.00041095,31,"2025-03-17T02:11:29.196",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284884,1742177489206,-500.0,0.00041095,31,"2025-03-17T02:11:29.206",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284885,1742177489215,-500.0,0.00041095,31,"2025-03-17T02:11:29.215",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284886,1742177489224,-500.0,0.00041095,31,"2025-03-17T02:11:29.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284887,1742177489234,-612.27809764,0.00041095,31,"2025-03-17T02:11:29.234",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284888,1742177489243,-500.0,0.00041095,31,"2025-03-17T02:11:29.243",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284889,1742177489253,-500.0,0.00041095,31,"2025-03-17T02:11:29.253",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284890,1742177489262,-500.0,0.00041095,31,"2025-03-17T02:11:29.262",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284891,1742177489272,-500.0,0.00041095,31,"2025-03-17T02:11:29.272",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284892,1742177489281,-163.84942701,0.00041095,31,"2025-03-17T02:11:29.281",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284893,1742177489291,-500.0,0.00041095,31,"2025-03-17T02:11:29.291",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284894,1742177489301,-500.0,0.00041095,31,"2025-03-17T02:11:29.301",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284895,1742177489311,-500.0,0.00041095,31,"2025-03-17T02:11:29.311",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284896,1742177489320,-500.0,0.00041095,31,"2025-03-17T02:11:29.320",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284897,1742177489329,-258.94152144,0.00041095,31,"2025-03-17T02:11:29.329",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284898,1742177489338,-500.0,0.00041095,31,"2025-03-17T02:11:29.338",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284899,1742177489347,-500.0,0.00041095,31,"2025-03-17T02:11:29.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284900,1742177489357,-500.0,0.00041095,31,"2025-03-17T02:11:29.357",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284901,1742177489366,-513.14001523,0.00041095,31,"2025-03-17T02:11:29.366",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284902,1742177489376,-500.0,0.00041095,31,"2025-03-17T02:11:29.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284903,1742177489386,-500.0,0.00041095,31,"2025-03-17T02:11:29.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284904,1742177489395,-535.62079389,0.00041095,31,"2025-03-17T02:11:29.395",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284905,1742177489405,-611.92926844,0.00041095,31,"2025-03-17T02:11:29.405",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284906,1742177489414,-500.0,0.00041095,31,"2025-03-17T02:11:29.414",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284907,1742177489423,-268.45993477,0.00041095,31,"2025-03-17T02:11:29.423",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284908,1742177489433,-568.78342367,0.00041095,31,"2025-03-17T02:11:29.433",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284909,1742177489443,-500.0,0.00041095,31,"2025-03-17T02:11:29.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284910,1742177489452,-843.28,0.00041095,31,"2025-03-17T02:11:29.452",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284911,1742177489461,-500.0,0.00041095,31,"2025-03-17T02:11:29.461",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284912,1742177489471,-843.28,0.00041095,31,"2025-03-17T02:11:29.471",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284913,1742177489480,-500.0,0.00041095,31,"2025-03-17T02:11:29.480",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284914,1742177489489,-843.28,0.00041095,31,"2025-03-17T02:11:29.489",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284915,1742177489498,-500.0,0.00041095,31,"2025-03-17T02:11:29.498",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284916,1742177489511,-500.0,0.00041095,31,"2025-03-17T02:11:29.511",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284917,1742177489521,-843.28,0.00041095,31,"2025-03-17T02:11:29.521",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284918,1742177489531,-500.0,0.00041095,31,"2025-03-17T02:11:29.531",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284919,1742177489540,-500.0,0.00041095,31,"2025-03-17T02:11:29.540",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284920,1742177489552,-843.28,0.00041095,31,"2025-03-17T02:11:29.552",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284921,1742177489680,-154.51759917,0.00041095,31,"2025-03-17T02:11:29.680",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284922,1742177489691,-500.0,0.00041095,31,"2025-03-17T02:11:29.691",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284923,1742177489700,-500.0,0.00041095,31,"2025-03-17T02:11:29.700",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284924,1742177489709,-500.0,0.00041095,31,"2025-03-17T02:11:29.709",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284925,1742177489719,-843.28,0.00041095,31,"2025-03-17T02:11:29.719",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284926,1742177489729,-515.12777562,0.00041095,31,"2025-03-17T02:11:29.729",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284927,1742177489739,-500.0,0.00041095,31,"2025-03-17T02:11:29.739",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284928,1742177489750,-500.0,0.00041095,31,"2025-03-17T02:11:29.750",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284929,1742177489759,-500.0,0.00041095,31,"2025-03-17T02:11:29.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284930,1742177489769,-843.28,0.00041095,31,"2025-03-17T02:11:29.769",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284931,1742177489779,-500.0,0.00041095,31,"2025-03-17T02:11:29.779",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284932,1742177489789,-236.4237108,0.00041095,31,"2025-03-17T02:11:29.789",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284933,1742177489799,-843.28,0.00041095,31,"2025-03-17T02:11:29.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284934,1742177489808,-500.0,0.00041095,31,"2025-03-17T02:11:29.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284935,1742177489818,-843.28,0.00041095,31,"2025-03-17T02:11:29.818",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284936,1742177489827,-500.0,0.00041095,31,"2025-03-17T02:11:29.827",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284937,1742177489838,-843.28,0.00041095,31,"2025-03-17T02:11:29.838",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284938,1742177489848,-500.0,0.00041095,31,"2025-03-17T02:11:29.848",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284939,1742177489858,-843.28,0.00041095,31,"2025-03-17T02:11:29.858",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284940,1742177489868,-540.11496516,0.00041095,31,"2025-03-17T02:11:29.868",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284941,1742177489878,-843.28,0.00041095,31,"2025-03-17T02:11:29.878",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284942,1742177489888,-560.50201466,0.00041095,31,"2025-03-17T02:11:29.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284943,1742177489898,-500.0,0.00041095,31,"2025-03-17T02:11:29.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284944,1742177489908,-537.5140916,0.00041095,31,"2025-03-17T02:11:29.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284945,1742177489918,-500.0,0.00041095,31,"2025-03-17T02:11:29.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284946,1742177489928,-500.0,0.00041095,31,"2025-03-17T02:11:29.928",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284947,1742177489938,-500.0,0.00041095,31,"2025-03-17T02:11:29.938",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284948,1742177489947,-500.0,0.00041095,31,"2025-03-17T02:11:29.947",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284949,1742177489956,-500.0,0.00041095,31,"2025-03-17T02:11:29.956",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284950,1742177489966,-500.0,0.00041095,31,"2025-03-17T02:11:29.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284951,1742177489975,-500.0,0.00041095,31,"2025-03-17T02:11:29.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284952,1742177489984,-500.0,0.00041095,31,"2025-03-17T02:11:29.984",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284953,1742177489993,-500.0,0.00041095,31,"2025-03-17T02:11:29.993",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284954,1742177490003,-500.0,0.00041095,31,"2025-03-17T02:11:30.003",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284955,1742177490012,-500.0,0.00041095,31,"2025-03-17T02:11:30.012",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284956,1742177490024,-500.0,0.00041095,31,"2025-03-17T02:11:30.024",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284957,1742177490033,-500.0,0.00041095,31,"2025-03-17T02:11:30.033",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284958,1742177490042,-500.0,0.00041095,31,"2025-03-17T02:11:30.042",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284959,1742177490051,-500.0,0.00041095,31,"2025-03-17T02:11:30.051",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284960,1742177490060,-500.0,0.00041095,31,"2025-03-17T02:11:30.060",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284961,1742177490070,-500.0,0.00041095,31,"2025-03-17T02:11:30.070",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284962,1742177490079,-500.0,0.00041095,31,"2025-03-17T02:11:30.079",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284963,1742177490088,-500.0,0.00041095,31,"2025-03-17T02:11:30.088",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284964,1742177490098,-500.0,0.00041095,31,"2025-03-17T02:11:30.098",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284965,1742177490107,-500.0,0.00041095,31,"2025-03-17T02:11:30.107",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284966,1742177490116,-500.0,0.00041095,31,"2025-03-17T02:11:30.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284967,1742177490126,-1764.58,0.00041095,31,"2025-03-17T02:11:30.126",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284968,1742177490135,-500.0,0.00041095,31,"2025-03-17T02:11:30.135",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284969,1742177490144,-1764.58,0.00041095,31,"2025-03-17T02:11:30.144",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284970,1742177490154,-553.40912377,0.00041095,31,"2025-03-17T02:11:30.154",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284971,1742177490163,-1764.58,0.00041095,31,"2025-03-17T02:11:30.163",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284972,1742177490172,-1764.58,0.00041095,31,"2025-03-17T02:11:30.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284973,1742177490181,-1764.58,0.00041095,31,"2025-03-17T02:11:30.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284974,1742177490190,-500.0,0.00041095,31,"2025-03-17T02:11:30.190",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284975,1742177490199,-1764.58,0.00041095,31,"2025-03-17T02:11:30.199",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284976,1742177490208,-500.0,0.00041095,31,"2025-03-17T02:11:30.208",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284977,1742177490219,-1764.58,0.00041095,31,"2025-03-17T02:11:30.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284978,1742177490228,-500.0,0.00041095,31,"2025-03-17T02:11:30.228",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284979,1742177490237,-1764.58,0.00041095,31,"2025-03-17T02:11:30.237",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284980,1742177490246,-500.0,0.00041095,31,"2025-03-17T02:11:30.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284981,1742177490255,-1764.58,0.00041095,31,"2025-03-17T02:11:30.255",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284982,1742177490265,-500.0,0.00041095,31,"2025-03-17T02:11:30.265",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284983,1742177490274,-1764.58,0.00041095,31,"2025-03-17T02:11:30.274",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284984,1742177490283,-500.0,0.00041095,31,"2025-03-17T02:11:30.283",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284985,1742177490293,-500.0,0.00041095,31,"2025-03-17T02:11:30.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284986,1742177490302,-1764.58,0.00041095,31,"2025-03-17T02:11:30.302",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284987,1742177490311,-500.0,0.00041095,31,"2025-03-17T02:11:30.311",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284988,1742177490320,-500.0,0.00041095,31,"2025-03-17T02:11:30.320",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284989,1742177490329,-1764.58,0.00041095,31,"2025-03-17T02:11:30.329",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284990,1742177490338,-500.0,0.00041095,31,"2025-03-17T02:11:30.338",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284991,1742177490348,-500.0,0.00041095,31,"2025-03-17T02:11:30.348",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284992,1742177490357,-500.0,0.00041095,31,"2025-03-17T02:11:30.357",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284993,1742177490366,-500.0,0.00041095,31,"2025-03-17T02:11:30.366",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284994,1742177490375,-500.0,0.00041095,31,"2025-03-17T02:11:30.375",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284995,1742177490385,-500.0,0.00041095,31,"2025-03-17T02:11:30.385",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284996,1742177490394,-500.0,0.00041095,31,"2025-03-17T02:11:30.394",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284997,1742177490403,-500.0,0.00041095,31,"2025-03-17T02:11:30.403",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284998,1742177490412,-537.75765985,0.00041095,31,"2025-03-17T02:11:30.412",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356284999,1742177490422,-500.0,0.00041095,31,"2025-03-17T02:11:30.422",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285000,1742177490431,-500.0,0.00041095,31,"2025-03-17T02:11:30.431",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285001,1742177490440,-500.0,0.00041095,31,"2025-03-17T02:11:30.440",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285002,1742177490449,-500.0,0.00041095,31,"2025-03-17T02:11:30.449",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285003,1742177490459,-500.0,0.00041095,31,"2025-03-17T02:11:30.459",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285004,1742177490468,-500.0,0.00041095,31,"2025-03-17T02:11:30.468",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285005,1742177490478,-500.0,0.00041095,31,"2025-03-17T02:11:30.478",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285006,1742177490487,-500.0,0.00041095,31,"2025-03-17T02:11:30.487",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285007,1742177490497,-500.0,0.00041095,31,"2025-03-17T02:11:30.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285008,1742177490506,-560.54035201,0.00041095,31,"2025-03-17T02:11:30.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285009,1742177490518,-500.0,0.00041095,31,"2025-03-17T02:11:30.518",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285010,1742177490527,-500.0,0.00041095,31,"2025-03-17T02:11:30.527",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285011,1742177490537,-500.0,0.00041095,31,"2025-03-17T02:11:30.537",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285012,1742177490547,-500.0,0.00041095,31,"2025-03-17T02:11:30.547",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285013,1742177490557,-500.0,0.00041095,31,"2025-03-17T02:11:30.557",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285014,1742177490567,-500.0,0.00041095,31,"2025-03-17T02:11:30.567",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285015,1742177490576,-500.0,0.00041095,31,"2025-03-17T02:11:30.576",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285016,1742177490587,-500.0,0.00041095,31,"2025-03-17T02:11:30.587",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285017,1742177490597,-932.62,0.00041095,31,"2025-03-17T02:11:30.597",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285018,1742177490606,-500.0,0.00041095,31,"2025-03-17T02:11:30.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285019,1742177490615,-500.0,0.00041095,31,"2025-03-17T02:11:30.615",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285020,1742177490625,-932.62,0.00041095,31,"2025-03-17T02:11:30.625",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285021,1742177490635,-500.0,0.00041095,31,"2025-03-17T02:11:30.635",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285022,1742177490644,-603.9931295,0.00041095,31,"2025-03-17T02:11:30.644",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285023,1742177490654,-932.62,0.00041095,31,"2025-03-17T02:11:30.654",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285024,1742177490664,-500.0,0.00041095,31,"2025-03-17T02:11:30.664",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285025,1742177490673,-932.62,0.00041095,31,"2025-03-17T02:11:30.673",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285026,1742177490686,-500.0,0.00041095,31,"2025-03-17T02:11:30.686",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285027,1742177490696,-500.0,0.00041095,31,"2025-03-17T02:11:30.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285028,1742177490707,-932.62,0.00041095,31,"2025-03-17T02:11:30.707",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285029,1742177490716,-500.0,0.00041095,31,"2025-03-17T02:11:30.716",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285030,1742177490726,-932.62,0.00041095,31,"2025-03-17T02:11:30.726",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285031,1742177490736,-500.0,0.00041095,31,"2025-03-17T02:11:30.736",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285032,1742177490746,-500.0,0.00041095,31,"2025-03-17T02:11:30.746",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285033,1742177490756,-500.0,0.00041095,31,"2025-03-17T02:11:30.756",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285034,1742177490765,-932.62,0.00041095,31,"2025-03-17T02:11:30.765",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285035,1742177490775,-500.0,0.00041095,31,"2025-03-17T02:11:30.775",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285036,1742177490784,-237.4728015,0.00041095,31,"2025-03-17T02:11:30.784",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285037,1742177490794,-932.62,0.00041095,31,"2025-03-17T02:11:30.794",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285038,1742177490803,-500.0,0.00041095,31,"2025-03-17T02:11:30.803",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285039,1742177490812,-932.62,0.00041095,31,"2025-03-17T02:11:30.812",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285040,1742177490822,-500.0,0.00041095,31,"2025-03-17T02:11:30.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285041,1742177490832,-932.62,0.00041095,31,"2025-03-17T02:11:30.832",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285042,1742177490842,-500.0,0.00041095,31,"2025-03-17T02:11:30.842",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285043,1742177490851,-500.0,0.00041095,31,"2025-03-17T02:11:30.851",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285044,1742177490861,-932.62,0.00041095,31,"2025-03-17T02:11:30.861",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285045,1742177490871,-500.0,0.00041095,31,"2025-03-17T02:11:30.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285046,1742177490880,-500.0,0.00041095,31,"2025-03-17T02:11:30.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285047,1742177490890,-932.62,0.00041095,31,"2025-03-17T02:11:30.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285048,1742177490899,-500.0,0.00041095,31,"2025-03-17T02:11:30.899",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285049,1742177490909,-500.0,0.00041095,31,"2025-03-17T02:11:30.909",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285050,1742177490918,-500.0,0.00041095,31,"2025-03-17T02:11:30.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285051,1742177490928,-500.0,0.00041095,31,"2025-03-17T02:11:30.928",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285052,1742177490938,-500.0,0.00041095,31,"2025-03-17T02:11:30.938",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285053,1742177490948,-500.0,0.00041095,31,"2025-03-17T02:11:30.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285054,1742177490957,-544.23,0.00041095,31,"2025-03-17T02:11:30.957",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285055,1742177490966,-500.0,0.00041095,31,"2025-03-17T02:11:30.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285056,1742177490976,-500.0,0.00041095,31,"2025-03-17T02:11:30.976",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285057,1742177490986,-500.0,0.00041095,31,"2025-03-17T02:11:30.986",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285058,1742177490995,-500.0,0.00041095,31,"2025-03-17T02:11:30.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285059,1742177491006,-500.0,0.00041095,31,"2025-03-17T02:11:31.006",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285060,1742177491015,-500.0,0.00041095,31,"2025-03-17T02:11:31.015",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285061,1742177491025,-500.0,0.00041095,31,"2025-03-17T02:11:31.025",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285062,1742177491034,-500.0,0.00041095,31,"2025-03-17T02:11:31.034",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285063,1742177491044,-500.0,0.00041095,31,"2025-03-17T02:11:31.044",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285064,1742177491054,-500.0,0.00041095,31,"2025-03-17T02:11:31.054",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285065,1742177491063,-500.0,0.00041095,31,"2025-03-17T02:11:31.063",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285066,1742177491072,-500.0,0.00041095,31,"2025-03-17T02:11:31.072",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285067,1742177491080,-500.0,0.00041095,31,"2025-03-17T02:11:31.080",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285068,1742177491090,-500.0,0.00041095,31,"2025-03-17T02:11:31.090",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285069,1742177491099,-500.0,0.00041095,31,"2025-03-17T02:11:31.099",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285070,1742177491108,-500.0,0.00041095,31,"2025-03-17T02:11:31.108",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285071,1742177491118,-500.0,0.00041095,31,"2025-03-17T02:11:31.118",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285072,1742177491127,-500.0,0.00041095,31,"2025-03-17T02:11:31.127",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285073,1742177491137,-500.0,0.00041095,31,"2025-03-17T02:11:31.137",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285074,1742177491146,-500.0,0.00041095,31,"2025-03-17T02:11:31.146",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285075,1742177491155,-500.0,0.00041095,31,"2025-03-17T02:11:31.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285076,1742177491165,-500.0,0.00041095,31,"2025-03-17T02:11:31.165",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285077,1742177491174,-500.0,0.00041095,31,"2025-03-17T02:11:31.174",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285078,1742177491184,-583.16279368,0.00041095,31,"2025-03-17T02:11:31.184",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285079,1742177491193,-1520.47,0.00041095,31,"2025-03-17T02:11:31.193",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285080,1742177491202,-1520.47,0.00041095,31,"2025-03-17T02:11:31.202",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285081,1742177491211,-1520.47,0.00041095,31,"2025-03-17T02:11:31.211",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285082,1742177491221,-1520.47,0.00041095,31,"2025-03-17T02:11:31.221",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285083,1742177491230,-500.0,0.00041095,31,"2025-03-17T02:11:31.230",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285084,1742177491240,-669.68,0.00041095,31,"2025-03-17T02:11:31.240",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285085,1742177491249,-1520.47,0.00041095,31,"2025-03-17T02:11:31.249",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285086,1742177491259,-168.17618656,0.00041095,31,"2025-03-17T02:11:31.259",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285087,1742177491268,-500.0,0.00041095,31,"2025-03-17T02:11:31.268",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285088,1742177491278,-669.68,0.00041095,31,"2025-03-17T02:11:31.278",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285089,1742177491287,-500.0,0.00041095,31,"2025-03-17T02:11:31.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285090,1742177491297,-1520.47,0.00041095,31,"2025-03-17T02:11:31.297",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285091,1742177491306,-500.0,0.00041095,31,"2025-03-17T02:11:31.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285092,1742177491315,-669.68,0.00041095,31,"2025-03-17T02:11:31.315",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285093,1742177491325,-500.0,0.00041095,31,"2025-03-17T02:11:31.325",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285094,1742177491335,-1520.47,0.00041095,31,"2025-03-17T02:11:31.335",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285095,1742177491344,-500.0,0.00041095,31,"2025-03-17T02:11:31.344",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285096,1742177491353,-669.68,0.00041095,31,"2025-03-17T02:11:31.353",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285097,1742177491362,-500.0,0.00041095,31,"2025-03-17T02:11:31.362",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285098,1742177491371,-500.0,0.00041095,31,"2025-03-17T02:11:31.371",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285099,1742177491381,-500.0,0.00041095,31,"2025-03-17T02:11:31.381",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285100,1742177491390,-669.68,0.00041095,31,"2025-03-17T02:11:31.390",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285101,1742177491400,-1520.47,0.00041095,31,"2025-03-17T02:11:31.400",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285102,1742177491409,-158.402776,0.00041095,14,"2025-03-17T02:11:31.409",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285103,1742177491418,-500.0,0.00041095,31,"2025-03-17T02:11:31.418",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285104,1742177491427,-604.53531064,0.00041095,31,"2025-03-17T02:11:31.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285105,1742177491436,-1520.47,0.00041095,31,"2025-03-17T02:11:31.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285106,1742177491563,-669.68,0.00041095,31,"2025-03-17T02:11:31.563",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285107,1742177491575,-500.0,0.00041095,31,"2025-03-17T02:11:31.575",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285108,1742177491586,-1520.47,0.00041095,31,"2025-03-17T02:11:31.586",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285109,1742177491596,-1520.47,0.00041095,31,"2025-03-17T02:11:31.596",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285110,1742177491605,-500.0,0.00041095,31,"2025-03-17T02:11:31.605",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285111,1742177491614,-500.0,0.00041095,31,"2025-03-17T02:11:31.614",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285112,1742177491624,-669.68,0.00041095,31,"2025-03-17T02:11:31.624",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285113,1742177491636,-500.0,0.00041095,31,"2025-03-17T02:11:31.636",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285114,1742177491646,-1520.47,0.00041095,31,"2025-03-17T02:11:31.646",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285115,1742177491656,-500.0,0.00041095,31,"2025-03-17T02:11:31.656",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285116,1742177491666,-669.68,0.00041095,31,"2025-03-17T02:11:31.666",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285117,1742177491677,-500.0,0.00041095,31,"2025-03-17T02:11:31.677",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285118,1742177491687,-500.0,0.00041095,31,"2025-03-17T02:11:31.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285119,1742177491696,-669.68,0.00041095,31,"2025-03-17T02:11:31.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285120,1742177491706,-500.0,0.00041095,31,"2025-03-17T02:11:31.706",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285121,1742177491715,-500.0,0.00041095,31,"2025-03-17T02:11:31.715",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285122,1742177491725,-669.68,0.00041095,31,"2025-03-17T02:11:31.725",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285123,1742177491735,-500.0,0.00041095,31,"2025-03-17T02:11:31.735",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285124,1742177491744,-500.0,0.00041095,31,"2025-03-17T02:11:31.744",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285125,1742177491754,-669.68,0.00041095,31,"2025-03-17T02:11:31.754",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285126,1742177491764,-500.0,0.00041095,31,"2025-03-17T02:11:31.764",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285127,1742177491773,-159.93948169,0.00041095,31,"2025-03-17T02:11:31.773",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285128,1742177491783,-500.0,0.00041095,31,"2025-03-17T02:11:31.783",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285129,1742177491792,-669.68,0.00041095,31,"2025-03-17T02:11:31.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285130,1742177491802,-2832.18,0.00041095,31,"2025-03-17T02:11:31.802",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285131,1742177491811,-500.0,0.00041095,31,"2025-03-17T02:11:31.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285132,1742177491820,-2832.18,0.00041095,31,"2025-03-17T02:11:31.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285133,1742177491829,-500.0,0.00041095,31,"2025-03-17T02:11:31.829",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285134,1742177491838,-2832.18,0.00041095,31,"2025-03-17T02:11:31.838",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285135,1742177491848,-500.0,0.00041095,31,"2025-03-17T02:11:31.848",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285136,1742177491857,-2832.18,0.00041095,31,"2025-03-17T02:11:31.857",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285137,1742177491866,-500.0,0.00041095,31,"2025-03-17T02:11:31.866",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285138,1742177491875,-2832.18,0.00041095,31,"2025-03-17T02:11:31.875",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285139,1742177491886,-500.0,0.00041095,31,"2025-03-17T02:11:31.886",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285140,1742177491895,-500.0,0.00041095,31,"2025-03-17T02:11:31.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285141,1742177491905,-2832.18,0.00041095,31,"2025-03-17T02:11:31.905",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285142,1742177491914,-500.0,0.00041095,31,"2025-03-17T02:11:31.914",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285143,1742177491923,-500.0,0.00041095,31,"2025-03-17T02:11:31.923",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285144,1742177491932,-2832.18,0.00041095,31,"2025-03-17T02:11:31.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285145,1742177491941,-500.0,0.00041095,31,"2025-03-17T02:11:31.941",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285146,1742177491950,-500.0,0.00041095,31,"2025-03-17T02:11:31.950",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285147,1742177491959,-2832.18,0.00041095,31,"2025-03-17T02:11:31.959",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285148,1742177491968,-500.0,0.00041095,31,"2025-03-17T02:11:31.968",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285149,1742177491977,-500.0,0.00041095,31,"2025-03-17T02:11:31.977",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285150,1742177491987,-500.0,0.00041095,31,"2025-03-17T02:11:31.987",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285151,1742177491995,-2832.18,0.00041095,31,"2025-03-17T02:11:31.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285152,1742177492004,-500.0,0.00041095,31,"2025-03-17T02:11:32.004",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285153,1742177492014,-2832.18,0.00041095,31,"2025-03-17T02:11:32.014",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285154,1742177492024,-2832.18,0.00041095,31,"2025-03-17T02:11:32.024",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285155,1742177492034,-2832.18,0.00041095,31,"2025-03-17T02:11:32.034",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285156,1742177492044,-500.0,0.00041095,31,"2025-03-17T02:11:32.044",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285157,1742177492056,-230.1959318,0.00041095,31,"2025-03-17T02:11:32.056",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285158,1742177492067,-1765.8,0.00041095,31,"2025-03-17T02:11:32.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285159,1742177492077,-1765.8,0.00041095,31,"2025-03-17T02:11:32.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285160,1742177492089,-1765.8,0.00041095,31,"2025-03-17T02:11:32.089",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285161,1742177492099,-1765.8,0.00041095,31,"2025-03-17T02:11:32.099",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285162,1742177492110,-1765.8,0.00041095,31,"2025-03-17T02:11:32.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285163,1742177492119,-1765.8,0.00041095,31,"2025-03-17T02:11:32.119",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285164,1742177492130,-1765.8,0.00041095,31,"2025-03-17T02:11:32.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285165,1742177492139,-527.94941685,0.00041095,31,"2025-03-17T02:11:32.139",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285166,1742177492149,-1765.8,0.00041095,31,"2025-03-17T02:11:32.149",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285167,1742177492160,-1765.8,0.00041095,31,"2025-03-17T02:11:32.160",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285168,1742177492170,-1765.8,0.00041095,31,"2025-03-17T02:11:32.170",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285169,1742177492183,-1765.8,0.00041095,31,"2025-03-17T02:11:32.183",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285170,1742177492192,-1765.8,0.00041095,31,"2025-03-17T02:11:32.192",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285171,1742177492201,-567.24640641,0.00041095,31,"2025-03-17T02:11:32.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285172,1742177492210,-199.01504714,0.00041095,31,"2025-03-17T02:11:32.210",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285173,1742177492219,-500.0,0.00041095,31,"2025-03-17T02:11:32.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285174,1742177492229,-500.0,0.00041095,31,"2025-03-17T02:11:32.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285175,1742177492238,-500.0,0.00041095,31,"2025-03-17T02:11:32.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285176,1742177492247,-500.0,0.00041095,31,"2025-03-17T02:11:32.247",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285177,1742177492256,-500.0,0.00041095,31,"2025-03-17T02:11:32.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285178,1742177492265,-500.0,0.00041095,31,"2025-03-17T02:11:32.265",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285179,1742177492275,-500.0,0.00041095,31,"2025-03-17T02:11:32.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285180,1742177492284,-486.93807065,0.00041095,31,"2025-03-17T02:11:32.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285181,1742177492293,-500.0,0.00041095,31,"2025-03-17T02:11:32.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285182,1742177492302,-500.0,0.00041095,31,"2025-03-17T02:11:32.302",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285183,1742177492311,-500.0,0.00041095,31,"2025-03-17T02:11:32.311",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285184,1742177492320,-500.0,0.00041095,31,"2025-03-17T02:11:32.320",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285185,1742177492330,-500.0,0.00041095,31,"2025-03-17T02:11:32.330",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285186,1742177492340,-187.76438576,0.00041095,31,"2025-03-17T02:11:32.340",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285187,1742177492351,-500.0,0.00041095,31,"2025-03-17T02:11:32.351",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285188,1742177492360,-500.0,0.00041095,31,"2025-03-17T02:11:32.360",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285189,1742177492371,-500.0,0.00041095,31,"2025-03-17T02:11:32.371",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285190,1742177492380,-500.0,0.00041095,31,"2025-03-17T02:11:32.380",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285192,1742177492390,-500.0,0.00041095,31,"2025-03-17T02:11:32.390",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285193,1742177492400,-500.0,0.00041095,31,"2025-03-17T02:11:32.400",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285194,1742177492409,-912.01,0.00041095,31,"2025-03-17T02:11:32.409",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285195,1742177492419,-500.0,0.00041095,31,"2025-03-17T02:11:32.419",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285196,1742177492427,-912.01,0.00041095,31,"2025-03-17T02:11:32.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285197,1742177492437,-500.0,0.00041095,31,"2025-03-17T02:11:32.437",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285198,1742177492446,-597.28627387,0.00041095,31,"2025-03-17T02:11:32.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285199,1742177492456,-912.01,0.00041095,31,"2025-03-17T02:11:32.456",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285200,1742177492465,-576.2643884,0.00041095,31,"2025-03-17T02:11:32.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285201,1742177492475,-500.0,0.00041095,31,"2025-03-17T02:11:32.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285202,1742177492484,-912.01,0.00041095,31,"2025-03-17T02:11:32.484",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285203,1742177492493,-505.8865794,0.00041095,31,"2025-03-17T02:11:32.493",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285204,1742177492503,-912.01,0.00041095,31,"2025-03-17T02:11:32.503",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285205,1742177492517,-500.0,0.00041095,31,"2025-03-17T02:11:32.517",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285206,1742177492526,-912.01,0.00041095,31,"2025-03-17T02:11:32.526",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285207,1742177492536,-500.0,0.00041095,31,"2025-03-17T02:11:32.536",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285208,1742177492546,-1501.18,0.00041095,31,"2025-03-17T02:11:32.546",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285209,1742177492557,-912.01,0.00041095,31,"2025-03-17T02:11:32.557",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285210,1742177492567,-500.0,0.00041095,31,"2025-03-17T02:11:32.567",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285211,1742177492577,-1501.18,0.00041095,31,"2025-03-17T02:11:32.577",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285212,1742177492588,-912.01,0.00041095,31,"2025-03-17T02:11:32.588",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285213,1742177492598,-500.0,0.00041095,31,"2025-03-17T02:11:32.598",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285214,1742177492606,-1501.18,0.00041095,31,"2025-03-17T02:11:32.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285215,1742177492614,-912.01,0.00041095,31,"2025-03-17T02:11:32.614",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285216,1742177492624,-500.0,0.00041095,31,"2025-03-17T02:11:32.624",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285217,1742177492634,-1501.18,0.00041095,31,"2025-03-17T02:11:32.634",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285218,1742177492643,-500.0,0.00041095,31,"2025-03-17T02:11:32.643",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285219,1742177492652,-912.01,0.00041095,31,"2025-03-17T02:11:32.652",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285220,1742177492662,-1501.18,0.00041095,31,"2025-03-17T02:11:32.662",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285221,1742177492672,-500.0,0.00041095,31,"2025-03-17T02:11:32.672",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285222,1742177492681,-1501.18,0.00041095,31,"2025-03-17T02:11:32.681",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285223,1742177492690,-500.0,0.00041095,31,"2025-03-17T02:11:32.690",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285224,1742177492700,-912.01,0.00041095,31,"2025-03-17T02:11:32.700",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285225,1742177492709,-1501.18,0.00041095,31,"2025-03-17T02:11:32.709",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285226,1742177492719,-500.0,0.00041095,31,"2025-03-17T02:11:32.719",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285227,1742177492728,-912.01,0.00041095,31,"2025-03-17T02:11:32.728",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285228,1742177492737,-500.0,0.00041095,31,"2025-03-17T02:11:32.737",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285229,1742177492747,-500.0,0.00041095,31,"2025-03-17T02:11:32.747",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285230,1742177492758,-1501.18,0.00041095,31,"2025-03-17T02:11:32.758",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285231,1742177492768,-500.0,0.00041095,31,"2025-03-17T02:11:32.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285232,1742177492778,-500.0,0.00041095,31,"2025-03-17T02:11:32.778",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285233,1742177492787,-1501.18,0.00041095,31,"2025-03-17T02:11:32.787",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285234,1742177492796,-500.0,0.00041095,31,"2025-03-17T02:11:32.796",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285235,1742177492806,-1501.18,0.00041095,31,"2025-03-17T02:11:32.806",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285236,1742177492815,-500.0,0.00041095,31,"2025-03-17T02:11:32.815",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285237,1742177492825,-544.05851835,0.00041095,31,"2025-03-17T02:11:32.825",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285238,1742177492834,-1501.18,0.00041095,31,"2025-03-17T02:11:32.834",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285239,1742177492843,-500.0,0.00041095,31,"2025-03-17T02:11:32.843",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285240,1742177492852,-500.0,0.00041095,31,"2025-03-17T02:11:32.852",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285241,1742177492862,-500.0,0.00041095,31,"2025-03-17T02:11:32.862",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285242,1742177492871,-1501.18,0.00041095,31,"2025-03-17T02:11:32.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285243,1742177492880,-500.0,0.00041095,31,"2025-03-17T02:11:32.880",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285244,1742177492890,-500.0,0.00041095,31,"2025-03-17T02:11:32.890",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285245,1742177492900,-500.0,0.00041095,31,"2025-03-17T02:11:32.900",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285246,1742177492909,-500.0,0.00041095,31,"2025-03-17T02:11:32.909",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285247,1742177492919,-500.0,0.00041095,31,"2025-03-17T02:11:32.919",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285248,1742177492929,-500.0,0.00041095,31,"2025-03-17T02:11:32.929",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285249,1742177492938,-500.0,0.00041095,31,"2025-03-17T02:11:32.938",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285250,1742177492948,-500.0,0.00041095,31,"2025-03-17T02:11:32.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285251,1742177492957,-500.0,0.00041095,31,"2025-03-17T02:11:32.957",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285252,1742177492966,-500.0,0.00041095,31,"2025-03-17T02:11:32.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285253,1742177492976,-500.0,0.00041095,31,"2025-03-17T02:11:32.976",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285254,1742177492985,-500.0,0.00041095,31,"2025-03-17T02:11:32.985",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285255,1742177492995,-500.0,0.00041095,31,"2025-03-17T02:11:32.995",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285256,1742177493004,-500.0,0.00041095,31,"2025-03-17T02:11:33.004",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285257,1742177493013,-500.0,0.00041095,31,"2025-03-17T02:11:33.013",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285258,1742177493022,-500.0,0.00041095,31,"2025-03-17T02:11:33.022",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285259,1742177493032,-500.0,0.00041095,31,"2025-03-17T02:11:33.032",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285260,1742177493042,-500.0,0.00041095,31,"2025-03-17T02:11:33.042",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285261,1742177493052,-500.0,0.00041095,31,"2025-03-17T02:11:33.052",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285262,1742177493062,-500.0,0.00041095,31,"2025-03-17T02:11:33.062",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285263,1742177493071,-500.0,0.00041095,31,"2025-03-17T02:11:33.071",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285264,1742177493081,-500.0,0.00041095,31,"2025-03-17T02:11:33.081",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285265,1742177493091,-500.0,0.00041095,31,"2025-03-17T02:11:33.091",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285266,1742177493100,-500.0,0.00041095,31,"2025-03-17T02:11:33.100",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285267,1742177493111,-500.0,0.00041095,31,"2025-03-17T02:11:33.111",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285268,1742177493121,-500.0,0.00041095,31,"2025-03-17T02:11:33.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285269,1742177493131,-500.0,0.00041095,31,"2025-03-17T02:11:33.131",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285270,1742177493141,-500.0,0.00041095,31,"2025-03-17T02:11:33.141",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285271,1742177493151,-500.0,0.00041095,31,"2025-03-17T02:11:33.151",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285272,1742177493160,-500.0,0.00041095,31,"2025-03-17T02:11:33.160",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285273,1742177493169,-500.0,0.00041095,31,"2025-03-17T02:11:33.169",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285274,1742177493179,-500.0,0.00041095,31,"2025-03-17T02:11:33.179",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285275,1742177493188,-500.0,0.00041095,31,"2025-03-17T02:11:33.188",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285276,1742177493198,-515.04949904,0.00041095,31,"2025-03-17T02:11:33.198",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285277,1742177493208,-500.0,0.00041095,31,"2025-03-17T02:11:33.208",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285278,1742177493326,-500.0,0.00041095,31,"2025-03-17T02:11:33.326",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285279,1742177493337,-500.0,0.00041095,31,"2025-03-17T02:11:33.337",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285280,1742177493347,-500.0,0.00041095,31,"2025-03-17T02:11:33.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285281,1742177493357,-500.0,0.00041095,31,"2025-03-17T02:11:33.357",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285282,1742177493367,-573.05195726,0.00041095,31,"2025-03-17T02:11:33.367",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285283,1742177493376,-500.0,0.00041095,31,"2025-03-17T02:11:33.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285284,1742177493386,-500.0,0.00041095,31,"2025-03-17T02:11:33.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285285,1742177493396,-872.86,0.00041095,31,"2025-03-17T02:11:33.396",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285286,1742177493407,-500.0,0.00041095,31,"2025-03-17T02:11:33.407",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285287,1742177493419,-500.0,0.00041095,31,"2025-03-17T02:11:33.419",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285288,1742177493429,-1150.17,0.00041095,31,"2025-03-17T02:11:33.429",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285289,1742177493439,-872.86,0.00041095,31,"2025-03-17T02:11:33.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285290,1742177493449,-500.0,0.00041095,31,"2025-03-17T02:11:33.449",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285291,1742177493459,-872.86,0.00041095,31,"2025-03-17T02:11:33.459",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285292,1742177493469,-500.0,0.00041095,31,"2025-03-17T02:11:33.469",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285293,1742177493479,-500.0,0.00041095,31,"2025-03-17T02:11:33.479",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285294,1742177493489,-1150.17,0.00041095,31,"2025-03-17T02:11:33.489",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285295,1742177493499,-872.86,0.00041095,31,"2025-03-17T02:11:33.499",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285296,1742177493513,-500.0,0.00041095,31,"2025-03-17T02:11:33.513",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285297,1742177493523,-500.0,0.00041095,31,"2025-03-17T02:11:33.523",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285298,1742177493533,-1150.17,0.00041095,31,"2025-03-17T02:11:33.533",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285299,1742177493543,-872.86,0.00041095,31,"2025-03-17T02:11:33.543",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285300,1742177493554,-500.0,0.00041095,31,"2025-03-17T02:11:33.554",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285301,1742177493563,-500.0,0.00041095,31,"2025-03-17T02:11:33.563",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285302,1742177493573,-500.0,0.00041095,31,"2025-03-17T02:11:33.573",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285303,1742177493584,-1150.17,0.00041095,31,"2025-03-17T02:11:33.584",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285304,1742177493595,-872.86,0.00041095,31,"2025-03-17T02:11:33.595",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285305,1742177493607,-500.0,0.00041095,31,"2025-03-17T02:11:33.607",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285306,1742177493617,-500.0,0.00041095,31,"2025-03-17T02:11:33.617",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285307,1742177493627,-500.0,0.00041095,31,"2025-03-17T02:11:33.627",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285308,1742177493637,-500.0,0.00041095,31,"2025-03-17T02:11:33.637",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285309,1742177493647,-872.86,0.00041095,31,"2025-03-17T02:11:33.647",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285310,1742177493657,-500.0,0.00041095,31,"2025-03-17T02:11:33.657",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285311,1742177493667,-500.0,0.00041095,31,"2025-03-17T02:11:33.667",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285312,1742177493677,-1150.17,0.00041095,31,"2025-03-17T02:11:33.677",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285313,1742177493687,-500.0,0.00041095,31,"2025-03-17T02:11:33.687",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285314,1742177493698,-872.86,0.00041095,31,"2025-03-17T02:11:33.698",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285315,1742177493707,-500.0,0.00041095,31,"2025-03-17T02:11:33.707",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285316,1742177493718,-420.74824051,0.00041095,31,"2025-03-17T02:11:33.718",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285317,1742177493728,-1150.17,0.00041095,31,"2025-03-17T02:11:33.728",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285318,1742177493738,-595.68006894,0.00041095,31,"2025-03-17T02:11:33.738",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285319,1742177493748,-500.0,0.00041095,31,"2025-03-17T02:11:33.748",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285320,1742177493759,-872.86,0.00041095,31,"2025-03-17T02:11:33.759",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285321,1742177493768,-1150.17,0.00041095,31,"2025-03-17T02:11:33.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285322,1742177493778,-500.0,0.00041095,31,"2025-03-17T02:11:33.778",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285323,1742177493789,-872.86,0.00041095,31,"2025-03-17T02:11:33.789",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285324,1742177493799,-1150.17,0.00041095,31,"2025-03-17T02:11:33.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285325,1742177493810,-500.0,0.00041095,31,"2025-03-17T02:11:33.810",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285326,1742177493820,-872.86,0.00041095,31,"2025-03-17T02:11:33.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285327,1742177493831,-1150.17,0.00041095,31,"2025-03-17T02:11:33.831",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285328,1742177493841,-872.86,0.00041095,31,"2025-03-17T02:11:33.841",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285329,1742177493851,-1150.17,0.00041095,31,"2025-03-17T02:11:33.851",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285330,1742177493861,-500.0,0.00041095,31,"2025-03-17T02:11:33.861",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285331,1742177493871,-1150.17,0.00041095,31,"2025-03-17T02:11:33.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285332,1742177493881,-500.0,0.00041095,31,"2025-03-17T02:11:33.881",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285333,1742177493891,-1150.17,0.00041095,31,"2025-03-17T02:11:33.891",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285334,1742177493900,-500.0,0.00041095,31,"2025-03-17T02:11:33.900",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285335,1742177493911,-500.0,0.00041095,31,"2025-03-17T02:11:33.911",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285336,1742177493920,-500.0,0.00041095,31,"2025-03-17T02:11:33.920",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285337,1742177493930,-1828.47,0.00041095,31,"2025-03-17T02:11:33.930",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285338,1742177493940,-500.0,0.00041095,31,"2025-03-17T02:11:33.940",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285339,1742177493949,-539.54556973,0.00041095,31,"2025-03-17T02:11:33.949",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285340,1742177493959,-1828.47,0.00041095,31,"2025-03-17T02:11:33.959",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285341,1742177493970,-500.0,0.00041095,31,"2025-03-17T02:11:33.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285342,1742177493980,-1828.47,0.00041095,31,"2025-03-17T02:11:33.980",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285343,1742177493990,-500.0,0.00041095,31,"2025-03-17T02:11:33.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285344,1742177494000,-1828.47,0.00041095,31,"2025-03-17T02:11:34.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285345,1742177494010,-500.0,0.00041095,31,"2025-03-17T02:11:34.010",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285346,1742177494020,-500.0,0.00041095,31,"2025-03-17T02:11:34.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285347,1742177494029,-1828.47,0.00041095,31,"2025-03-17T02:11:34.029",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285348,1742177494038,-500.0,0.00041095,31,"2025-03-17T02:11:34.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285349,1742177494048,-1828.47,0.00041095,31,"2025-03-17T02:11:34.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285350,1742177494057,-500.0,0.00041095,31,"2025-03-17T02:11:34.057",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285351,1742177494067,-1828.47,0.00041095,31,"2025-03-17T02:11:34.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285352,1742177494077,-500.0,0.00041095,31,"2025-03-17T02:11:34.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285353,1742177494086,-1828.47,0.00041095,31,"2025-03-17T02:11:34.086",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285354,1742177494096,-500.0,0.00041095,31,"2025-03-17T02:11:34.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285355,1742177494105,-1828.47,0.00041095,31,"2025-03-17T02:11:34.105",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285356,1742177494114,-1828.47,0.00041095,31,"2025-03-17T02:11:34.114",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285357,1742177494134,-500.0,0.00041095,31,"2025-03-17T02:11:34.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285358,1742177494150,-1828.47,0.00041095,31,"2025-03-17T02:11:34.150",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285359,1742177494169,-636.45175024,0.00041095,31,"2025-03-17T02:11:34.169",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285360,1742177494186,-500.0,0.00041095,31,"2025-03-17T02:11:34.186",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285361,1742177494201,-500.0,0.00041095,31,"2025-03-17T02:11:34.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285362,1742177494219,-1828.47,0.00041095,31,"2025-03-17T02:11:34.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285363,1742177494238,-500.0,0.00041095,31,"2025-03-17T02:11:34.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285364,1742177494257,-500.0,0.00041095,31,"2025-03-17T02:11:34.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285365,1742177494277,-500.0,0.00041095,31,"2025-03-17T02:11:34.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285366,1742177494293,-500.0,0.00041095,31,"2025-03-17T02:11:34.293",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285367,1742177494313,-500.0,0.00041095,2,"2025-03-17T02:11:34.313",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285368,1742177494329,-337.57772041,0.00041095,31,"2025-03-17T02:11:34.329",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285369,1742177494347,-500.0,0.00041095,31,"2025-03-17T02:11:34.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285370,1742177494364,-500.0,0.00041095,2,"2025-03-17T02:11:34.364",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285371,1742177494379,-500.0,0.00041095,31,"2025-03-17T02:11:34.379",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285372,1742177494396,-500.0,0.00041095,31,"2025-03-17T02:11:34.396",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285373,1742177494413,-500.0,0.00041095,31,"2025-03-17T02:11:34.413",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285374,1742177494427,-500.0,0.00041095,2,"2025-03-17T02:11:34.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285375,1742177494443,-500.0,0.00041095,31,"2025-03-17T02:11:34.443",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285376,1742177494459,-512.0,0.00041095,2,"2025-03-17T02:11:34.459",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285377,1742177494474,-500.0,0.00041095,31,"2025-03-17T02:11:34.474",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285378,1742177494490,-500.0,0.00041095,31,"2025-03-17T02:11:34.490",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285379,1742177494506,-500.0,0.00041095,31,"2025-03-17T02:11:34.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285380,1742177494525,-500.0,0.00041095,31,"2025-03-17T02:11:34.525",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285381,1742177494541,-500.0,0.00041095,31,"2025-03-17T02:11:34.541",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285382,1742177494559,-500.0,0.00041095,31,"2025-03-17T02:11:34.559",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285383,1742177494574,-500.0,0.00041095,31,"2025-03-17T02:11:34.574",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285384,1742177494590,-500.0,0.00041095,31,"2025-03-17T02:11:34.590",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285385,1742177494606,-500.0,0.00041095,31,"2025-03-17T02:11:34.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285386,1742177494622,-500.0,0.00041095,31,"2025-03-17T02:11:34.622",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285387,1742177494637,-410.981988,0.00041095,31,"2025-03-17T02:11:34.637",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285388,1742177494652,-500.0,0.00041095,31,"2025-03-17T02:11:34.652",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285389,1742177494666,-500.0,0.00041095,31,"2025-03-17T02:11:34.666",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285390,1742177494680,-500.0,0.00041095,31,"2025-03-17T02:11:34.680",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285391,1742177494696,-500.0,0.00041095,31,"2025-03-17T02:11:34.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285392,1742177494710,-500.0,0.00041095,31,"2025-03-17T02:11:34.710",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285393,1742177494725,-500.0,0.00041095,31,"2025-03-17T02:11:34.725",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285394,1742177494740,-500.0,0.00041095,31,"2025-03-17T02:11:34.740",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285395,1742177494755,-500.0,0.00041095,31,"2025-03-17T02:11:34.755",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285396,1742177494769,-500.0,0.00041095,31,"2025-03-17T02:11:34.769",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285397,1742177494784,-500.0,0.00041095,31,"2025-03-17T02:11:34.784",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285398,1742177494799,-500.0,0.00041095,31,"2025-03-17T02:11:34.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285399,1742177494813,-500.0,0.00041095,31,"2025-03-17T02:11:34.813",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285400,1742177494828,-500.0,0.00041095,31,"2025-03-17T02:11:34.828",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285401,1742177494843,-268.72,0.00041095,31,"2025-03-17T02:11:34.843",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285402,1742177494859,-500.0,0.00041095,31,"2025-03-17T02:11:34.859",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285403,1742177494873,-500.0,0.00041095,31,"2025-03-17T02:11:34.873",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285404,1742177494889,-500.0,0.00041095,31,"2025-03-17T02:11:34.889",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285405,1742177494903,-500.0,0.00041095,31,"2025-03-17T02:11:34.903",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285406,1742177494918,-500.0,0.00041095,31,"2025-03-17T02:11:34.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285407,1742177494933,-500.0,0.00041095,31,"2025-03-17T02:11:34.933",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285408,1742177494948,-500.0,0.00041095,31,"2025-03-17T02:11:34.948",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285409,1742177494963,-500.0,0.00041095,31,"2025-03-17T02:11:34.963",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285410,1742177494978,-500.0,0.00041095,31,"2025-03-17T02:11:34.978",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285411,1742177494994,-500.0,0.00041095,31,"2025-03-17T02:11:34.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285412,1742177495008,-500.0,0.00041095,31,"2025-03-17T02:11:35.008",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285413,1742177495018,-1253.96,0.00041095,31,"2025-03-17T02:11:35.018",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285414,1742177495028,-425.37516888,0.00041095,31,"2025-03-17T02:11:35.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285415,1742177495038,-1253.96,0.00041095,31,"2025-03-17T02:11:35.038",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285416,1742177495047,-530.06,0.00041095,31,"2025-03-17T02:11:35.047",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285417,1742177495057,-500.0,0.00041095,31,"2025-03-17T02:11:35.057",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285418,1742177495066,-500.0,0.00041095,31,"2025-03-17T02:11:35.066",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285419,1742177495076,-530.06,0.00041095,31,"2025-03-17T02:11:35.076",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285420,1742177495086,-1253.96,0.00041095,31,"2025-03-17T02:11:35.086",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285421,1742177495096,-530.06,0.00041095,31,"2025-03-17T02:11:35.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285422,1742177495106,-500.0,0.00041095,31,"2025-03-17T02:11:35.106",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285423,1742177495115,-1253.96,0.00041095,31,"2025-03-17T02:11:35.115",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285424,1742177495125,-530.06,0.00041095,31,"2025-03-17T02:11:35.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285425,1742177495135,-500.0,0.00041095,31,"2025-03-17T02:11:35.135",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285426,1742177495145,-1253.96,0.00041095,31,"2025-03-17T02:11:35.145",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285427,1742177495155,-500.0,0.00041095,31,"2025-03-17T02:11:35.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285428,1742177495165,-530.06,0.00041095,31,"2025-03-17T02:11:35.165",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285429,1742177495175,-500.0,0.00041095,31,"2025-03-17T02:11:35.175",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285430,1742177495185,-1253.96,0.00041095,31,"2025-03-17T02:11:35.185",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285431,1742177495195,-500.0,0.00041095,31,"2025-03-17T02:11:35.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285432,1742177495205,-500.0,0.00041095,31,"2025-03-17T02:11:35.205",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285433,1742177495214,-530.06,0.00041095,31,"2025-03-17T02:11:35.214",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285434,1742177495224,-500.0,0.00041095,31,"2025-03-17T02:11:35.224",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285435,1742177495492,-1253.96,0.00041095,31,"2025-03-17T02:11:35.492",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285436,1742177495522,-500.0,0.00041095,31,"2025-03-17T02:11:35.522",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285437,1742177495538,-500.0,0.00041095,31,"2025-03-17T02:11:35.538",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285438,1742177495547,-530.06,0.00041095,31,"2025-03-17T02:11:35.547",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285439,1742177495558,-1253.96,0.00041095,31,"2025-03-17T02:11:35.558",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285440,1742177495568,-530.06,0.00041095,31,"2025-03-17T02:11:35.568",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285441,1742177495577,-500.0,0.00041095,31,"2025-03-17T02:11:35.577",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285442,1742177495589,-1253.96,0.00041095,31,"2025-03-17T02:11:35.589",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285443,1742177495599,-500.0,0.00041095,31,"2025-03-17T02:11:35.599",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285444,1742177495608,-500.0,0.00041095,31,"2025-03-17T02:11:35.608",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285445,1742177495617,-530.06,0.00041095,31,"2025-03-17T02:11:35.617",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285446,1742177495627,-500.0,0.00041095,31,"2025-03-17T02:11:35.627",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285447,1742177495636,-1253.96,0.00041095,31,"2025-03-17T02:11:35.636",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285448,1742177495646,-507.14951168,0.00041095,31,"2025-03-17T02:11:35.646",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285449,1742177495655,-500.0,0.00041095,31,"2025-03-17T02:11:35.655",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285450,1742177495664,-500.0,0.00041095,31,"2025-03-17T02:11:35.664",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285451,1742177495675,-530.06,0.00041095,31,"2025-03-17T02:11:35.675",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285452,1742177495684,-500.0,0.00041095,31,"2025-03-17T02:11:35.684",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285453,1742177495693,-1253.96,0.00041095,31,"2025-03-17T02:11:35.693",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285454,1742177495703,-500.0,0.00041095,31,"2025-03-17T02:11:35.703",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285455,1742177495712,-500.0,0.00041095,31,"2025-03-17T02:11:35.712",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285456,1742177495722,-530.06,0.00041095,31,"2025-03-17T02:11:35.722",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285457,1742177495731,-500.0,0.00041095,31,"2025-03-17T02:11:35.731",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285458,1742177495741,-1253.96,0.00041095,31,"2025-03-17T02:11:35.741",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285459,1742177495751,-231.63963832,0.00041095,31,"2025-03-17T02:11:35.751",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285460,1742177495760,-500.0,0.00041095,31,"2025-03-17T02:11:35.760",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285461,1742177495770,-530.06,0.00041095,31,"2025-03-17T02:11:35.770",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285462,1742177495779,-500.0,0.00041095,31,"2025-03-17T02:11:35.779",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285463,1742177495789,-530.06,0.00041095,31,"2025-03-17T02:11:35.789",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285464,1742177495798,-500.0,0.00041095,31,"2025-03-17T02:11:35.798",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285465,1742177495808,-500.0,0.00041095,31,"2025-03-17T02:11:35.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285466,1742177495817,-500.0,0.00041095,31,"2025-03-17T02:11:35.817",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285467,1742177495827,-500.0,0.00041095,31,"2025-03-17T02:11:35.827",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285468,1742177495837,-500.0,0.00041095,31,"2025-03-17T02:11:35.837",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285469,1742177495847,-500.0,0.00041095,31,"2025-03-17T02:11:35.847",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285470,1742177495856,-500.0,0.00041095,31,"2025-03-17T02:11:35.856",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285471,1742177495866,-569.8,0.00041095,31,"2025-03-17T02:11:35.866",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285472,1742177495876,-500.0,0.00041095,31,"2025-03-17T02:11:35.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285473,1742177495885,-569.8,0.00041095,31,"2025-03-17T02:11:35.885",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285474,1742177495895,-500.0,0.00041095,31,"2025-03-17T02:11:35.895",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285475,1742177495904,-569.8,0.00041095,31,"2025-03-17T02:11:35.904",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285476,1742177495914,-500.0,0.00041095,31,"2025-03-17T02:11:35.914",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285477,1742177495923,-569.8,0.00041095,31,"2025-03-17T02:11:35.923",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285478,1742177495932,-500.0,0.00041095,31,"2025-03-17T02:11:35.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285479,1742177495942,-569.8,0.00041095,31,"2025-03-17T02:11:35.942",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285480,1742177495951,-500.0,0.00041095,31,"2025-03-17T02:11:35.951",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285481,1742177495960,-569.8,0.00041095,31,"2025-03-17T02:11:35.960",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285482,1742177495970,-500.11,0.00041095,31,"2025-03-17T02:11:35.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285483,1742177495979,-569.8,0.00041095,31,"2025-03-17T02:11:35.979",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285484,1742177495988,-500.11,0.00041095,31,"2025-03-17T02:11:35.988",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285485,1742177495998,-569.8,0.00041095,31,"2025-03-17T02:11:35.998",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285486,1742177496007,-500.0,0.00041095,31,"2025-03-17T02:11:36.007",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285487,1742177496016,-500.11,0.00041095,31,"2025-03-17T02:11:36.016",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285488,1742177496026,-975.45,0.00041095,31,"2025-03-17T02:11:36.026",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285489,1742177496036,-569.8,0.00041095,31,"2025-03-17T02:11:36.036",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285490,1742177496046,-500.0,0.00041095,31,"2025-03-17T02:11:36.046",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285491,1742177496055,-975.45,0.00041095,31,"2025-03-17T02:11:36.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285492,1742177496065,-500.11,0.00041095,31,"2025-03-17T02:11:36.065",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285493,1742177496076,-569.8,0.00041095,31,"2025-03-17T02:11:36.076",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285494,1742177496086,-500.0,0.00041095,31,"2025-03-17T02:11:36.086",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285495,1742177496095,-975.45,0.00041095,31,"2025-03-17T02:11:36.095",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285496,1742177496105,-500.11,0.00041095,31,"2025-03-17T02:11:36.105",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285497,1742177496115,-569.8,0.00041095,31,"2025-03-17T02:11:36.115",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285498,1742177496124,-500.0,0.00041095,31,"2025-03-17T02:11:36.124",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285499,1742177496134,-975.45,0.00041095,31,"2025-03-17T02:11:36.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285500,1742177496143,-500.11,0.00041095,31,"2025-03-17T02:11:36.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285501,1742177496152,-500.0,0.00041095,31,"2025-03-17T02:11:36.152",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285502,1742177496162,-569.8,0.00041095,31,"2025-03-17T02:11:36.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285503,1742177496172,-975.45,0.00041095,31,"2025-03-17T02:11:36.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285504,1742177496181,-500.0,0.00041095,31,"2025-03-17T02:11:36.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285505,1742177496191,-500.11,0.00041095,31,"2025-03-17T02:11:36.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285506,1742177496201,-500.0,0.00041095,31,"2025-03-17T02:11:36.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285507,1742177496211,-975.45,0.00041095,31,"2025-03-17T02:11:36.211",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285508,1742177496221,-500.0,0.00041095,31,"2025-03-17T02:11:36.221",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285509,1742177496231,-500.11,0.00041095,31,"2025-03-17T02:11:36.231",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285510,1742177496240,-500.0,0.00041095,31,"2025-03-17T02:11:36.240",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285511,1742177496250,-500.0,0.00041095,31,"2025-03-17T02:11:36.250",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285512,1742177496259,-975.45,0.00041095,31,"2025-03-17T02:11:36.259",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285513,1742177496269,-500.0,0.00041095,31,"2025-03-17T02:11:36.269",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285514,1742177496279,-432.38756309,0.00041095,31,"2025-03-17T02:11:36.279",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285515,1742177496288,-500.11,0.00041095,31,"2025-03-17T02:11:36.288",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285516,1742177496299,-500.0,0.00041095,31,"2025-03-17T02:11:36.299",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285517,1742177496308,-500.0,0.00041095,31,"2025-03-17T02:11:36.308",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285518,1742177496319,-975.45,0.00041095,31,"2025-03-17T02:11:36.319",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285519,1742177496329,-500.0,0.00041095,31,"2025-03-17T02:11:36.329",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285520,1742177496339,-500.11,0.00041095,31,"2025-03-17T02:11:36.339",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285521,1742177496349,-500.0,0.00041095,31,"2025-03-17T02:11:36.349",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285522,1742177496359,-500.0,0.00041095,31,"2025-03-17T02:11:36.359",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285523,1742177496368,-500.0,0.00041095,31,"2025-03-17T02:11:36.368",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285524,1742177496378,-975.45,0.00041095,31,"2025-03-17T02:11:36.378",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285525,1742177496389,-500.11,0.00041095,31,"2025-03-17T02:11:36.389",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285526,1742177496398,-500.0,0.00041095,31,"2025-03-17T02:11:36.398",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285527,1742177496408,-500.0,0.00041095,31,"2025-03-17T02:11:36.408",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285528,1742177496417,-500.0,0.00041095,31,"2025-03-17T02:11:36.417",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285529,1742177496427,-975.45,0.00041095,31,"2025-03-17T02:11:36.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285530,1742177496436,-500.11,0.00041095,31,"2025-03-17T02:11:36.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285531,1742177496446,-500.0,0.00041095,31,"2025-03-17T02:11:36.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285532,1742177496455,-975.45,0.00041095,31,"2025-03-17T02:11:36.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285533,1742177496464,-500.0,0.00041095,31,"2025-03-17T02:11:36.464",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285534,1742177496473,-500.0,0.00041095,31,"2025-03-17T02:11:36.473",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285535,1742177496483,-500.0,0.00041095,31,"2025-03-17T02:11:36.483",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285536,1742177496493,-975.45,0.00041095,31,"2025-03-17T02:11:36.493",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285537,1742177496503,-500.0,0.00041095,31,"2025-03-17T02:11:36.503",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285538,1742177496516,-500.0,0.00041095,31,"2025-03-17T02:11:36.516",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285539,1742177496525,-502.02928763,0.00041095,31,"2025-03-17T02:11:36.525",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285540,1742177496535,-500.0,0.00041095,31,"2025-03-17T02:11:36.535",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285541,1742177496546,-500.0,0.00041095,31,"2025-03-17T02:11:36.546",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285542,1742177496555,-500.0,0.00041095,31,"2025-03-17T02:11:36.555",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285543,1742177496565,-500.0,0.00041095,31,"2025-03-17T02:11:36.565",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285544,1742177496575,-500.0,0.00041095,31,"2025-03-17T02:11:36.575",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285545,1742177496587,-500.0,0.00041095,31,"2025-03-17T02:11:36.587",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285546,1742177496597,-500.0,0.00041095,31,"2025-03-17T02:11:36.597",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285547,1742177496607,-500.0,0.00041095,31,"2025-03-17T02:11:36.607",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285548,1742177496616,-500.0,0.00041095,31,"2025-03-17T02:11:36.616",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285549,1742177496625,-500.0,0.00041095,31,"2025-03-17T02:11:36.625",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285550,1742177496635,-500.0,0.00041095,31,"2025-03-17T02:11:36.635",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285551,1742177496646,-500.0,0.00041095,31,"2025-03-17T02:11:36.646",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285552,1742177496655,-500.0,0.00041095,31,"2025-03-17T02:11:36.655",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285553,1742177496665,-500.0,0.00041095,31,"2025-03-17T02:11:36.665",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285554,1742177496675,-238.8333758,0.00041095,31,"2025-03-17T02:11:36.675",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285555,1742177496684,-500.0,0.00041095,31,"2025-03-17T02:11:36.684",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285556,1742177496694,-500.0,0.00041095,31,"2025-03-17T02:11:36.694",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285557,1742177496703,-500.0,0.00041095,31,"2025-03-17T02:11:36.703",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285558,1742177496714,-500.0,0.00041095,31,"2025-03-17T02:11:36.714",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285559,1742177496724,-500.0,0.00041095,31,"2025-03-17T02:11:36.724",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285560,1742177496734,-500.0,0.00041095,31,"2025-03-17T02:11:36.734",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285561,1742177496744,-500.0,0.00041095,31,"2025-03-17T02:11:36.744",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285562,1742177496753,-500.0,0.00041095,31,"2025-03-17T02:11:36.753",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285563,1742177496762,-500.0,0.00041095,31,"2025-03-17T02:11:36.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285564,1742177496771,-500.0,0.00041095,31,"2025-03-17T02:11:36.771",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285565,1742177496780,-500.0,0.00041095,31,"2025-03-17T02:11:36.780",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285566,1742177496789,-500.0,0.00041095,31,"2025-03-17T02:11:36.789",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285567,1742177496799,-500.0,0.00041095,31,"2025-03-17T02:11:36.799",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285568,1742177496808,-500.0,0.00041095,31,"2025-03-17T02:11:36.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285569,1742177496816,-500.0,0.00041095,31,"2025-03-17T02:11:36.816",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285570,1742177496826,-500.0,0.00041095,31,"2025-03-17T02:11:36.826",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285571,1742177496835,-500.0,0.00041095,31,"2025-03-17T02:11:36.835",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285572,1742177496844,-500.0,0.00041095,31,"2025-03-17T02:11:36.844",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285573,1742177496854,-500.0,0.00041095,31,"2025-03-17T02:11:36.854",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285574,1742177496863,-500.0,0.00041095,31,"2025-03-17T02:11:36.863",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285575,1742177496873,-500.0,0.00041095,31,"2025-03-17T02:11:36.873",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285576,1742177496883,-263.04858738,0.00041095,31,"2025-03-17T02:11:36.883",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285577,1742177496892,-500.0,0.00041095,31,"2025-03-17T02:11:36.892",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285578,1742177496902,-500.0,0.00041095,31,"2025-03-17T02:11:36.902",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285579,1742177496912,-500.0,0.00041095,31,"2025-03-17T02:11:36.912",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285580,1742177496923,-500.0,0.00041095,31,"2025-03-17T02:11:36.923",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285581,1742177496933,-500.0,0.00041095,31,"2025-03-17T02:11:36.933",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285582,1742177496944,-500.0,0.00041095,31,"2025-03-17T02:11:36.944",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285583,1742177496955,-500.0,0.00041095,31,"2025-03-17T02:11:36.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285584,1742177496965,-265.32,0.00041095,31,"2025-03-17T02:11:36.965",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285585,1742177496975,-500.0,0.00041095,31,"2025-03-17T02:11:36.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285586,1742177496985,-500.0,0.00041095,31,"2025-03-17T02:11:36.985",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285587,1742177496997,-500.0,0.00041095,31,"2025-03-17T02:11:36.997",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285588,1742177497007,-546.18067475,0.00041095,31,"2025-03-17T02:11:37.007",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285589,1742177497017,-500.0,0.00041095,31,"2025-03-17T02:11:37.017",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285590,1742177497027,-500.0,0.00041095,31,"2025-03-17T02:11:37.027",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285591,1742177497037,-991.66,0.00041095,31,"2025-03-17T02:11:37.037",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285592,1742177497046,-500.0,0.00041095,31,"2025-03-17T02:11:37.046",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285593,1742177497057,-500.0,0.00041095,31,"2025-03-17T02:11:37.057",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285594,1742177497067,-991.66,0.00041095,31,"2025-03-17T02:11:37.067",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285595,1742177497077,-572.58,0.00041095,31,"2025-03-17T02:11:37.077",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285596,1742177497087,-500.0,0.00041095,31,"2025-03-17T02:11:37.087",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285597,1742177497096,-572.58,0.00041095,31,"2025-03-17T02:11:37.096",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285598,1742177497106,-991.66,0.00041095,31,"2025-03-17T02:11:37.106",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285599,1742177497116,-500.0,0.00041095,31,"2025-03-17T02:11:37.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285600,1742177497125,-329.01427134,0.00041095,31,"2025-03-17T02:11:37.125",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285601,1742177497134,-572.58,0.00041095,31,"2025-03-17T02:11:37.134",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285602,1742177497145,-500.0,0.00041095,31,"2025-03-17T02:11:37.145",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285603,1742177497155,-991.66,0.00041095,31,"2025-03-17T02:11:37.155",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285604,1742177497164,-572.58,0.00041095,31,"2025-03-17T02:11:37.164",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285605,1742177497173,-991.66,0.00041095,31,"2025-03-17T02:11:37.173",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285606,1742177497183,-500.0,0.00041095,31,"2025-03-17T02:11:37.183",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285607,1742177497191,-572.58,0.00041095,31,"2025-03-17T02:11:37.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285608,1742177497201,-500.0,0.00041095,31,"2025-03-17T02:11:37.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285609,1742177497211,-991.66,0.00041095,31,"2025-03-17T02:11:37.211",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285610,1742177497220,-572.58,0.00041095,31,"2025-03-17T02:11:37.220",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285611,1742177497229,-500.0,0.00041095,31,"2025-03-17T02:11:37.229",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285612,1742177497238,-991.66,0.00041095,31,"2025-03-17T02:11:37.238",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285613,1742177497248,-991.66,0.00041095,31,"2025-03-17T02:11:37.248",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285614,1742177497257,-572.58,0.00041095,31,"2025-03-17T02:11:37.257",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285615,1742177497267,-500.0,0.00041095,31,"2025-03-17T02:11:37.267",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285616,1742177497276,-572.58,0.00041095,31,"2025-03-17T02:11:37.276",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285617,1742177497286,-500.0,0.00041095,31,"2025-03-17T02:11:37.286",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285618,1742177497295,-991.66,0.00041095,31,"2025-03-17T02:11:37.295",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285619,1742177497306,-500.0,0.00041095,31,"2025-03-17T02:11:37.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285620,1742177497315,-991.66,0.00041095,31,"2025-03-17T02:11:37.315",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285621,1742177497325,-500.0,0.00041095,31,"2025-03-17T02:11:37.325",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285622,1742177497334,-572.58,0.00041095,31,"2025-03-17T02:11:37.334",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285623,1742177497344,-991.66,0.00041095,31,"2025-03-17T02:11:37.344",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285624,1742177497353,-500.0,0.00041095,31,"2025-03-17T02:11:37.353",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285625,1742177497363,-572.58,0.00041095,31,"2025-03-17T02:11:37.363",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285626,1742177497373,-500.0,0.00041095,31,"2025-03-17T02:11:37.373",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285627,1742177497383,-991.66,0.00041095,31,"2025-03-17T02:11:37.383",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285628,1742177497393,-572.58,0.00041095,31,"2025-03-17T02:11:37.393",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285629,1742177497403,-500.0,0.00041095,31,"2025-03-17T02:11:37.403",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285630,1742177497412,-572.58,0.00041095,31,"2025-03-17T02:11:37.412",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285631,1742177497421,-500.0,0.00041095,31,"2025-03-17T02:11:37.421",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285632,1742177497430,-588.7,0.00041095,31,"2025-03-17T02:11:37.430",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285633,1742177497439,-303.62923558,0.00041095,31,"2025-03-17T02:11:37.439",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285634,1742177497449,-500.0,0.00041095,31,"2025-03-17T02:11:37.449",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285635,1742177497458,-588.7,0.00041095,31,"2025-03-17T02:11:37.458",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285636,1742177497467,-304.75225713,0.00041095,31,"2025-03-17T02:11:37.467",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285637,1742177497477,-588.7,0.00041095,31,"2025-03-17T02:11:37.477",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285638,1742177497486,-588.7,0.00041095,31,"2025-03-17T02:11:37.486",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285639,1742177497496,-588.7,0.00041095,31,"2025-03-17T02:11:37.496",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285640,1742177497506,-500.0,0.00041095,31,"2025-03-17T02:11:37.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285641,1742177497520,-588.7,0.00041095,31,"2025-03-17T02:11:37.520",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285642,1742177497530,-500.0,0.00041095,31,"2025-03-17T02:11:37.530",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285643,1742177497539,-588.7,0.00041095,31,"2025-03-17T02:11:37.539",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285644,1742177497549,-500.0,0.00041095,31,"2025-03-17T02:11:37.549",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285645,1742177497559,-588.7,0.00041095,31,"2025-03-17T02:11:37.559",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285646,1742177497569,-500.0,0.00041095,31,"2025-03-17T02:11:37.569",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285647,1742177497579,-193.07907457,0.00041095,31,"2025-03-17T02:11:37.579",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285648,1742177497591,-588.7,0.00041095,31,"2025-03-17T02:11:37.591",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285649,1742177497601,-500.0,0.00041095,31,"2025-03-17T02:11:37.601",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285650,1742177497611,-588.7,0.00041095,31,"2025-03-17T02:11:37.611",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285651,1742177497620,-588.7,0.00041095,31,"2025-03-17T02:11:37.620",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285652,1742177497630,-588.7,0.00041095,31,"2025-03-17T02:11:37.630",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285653,1742177497639,-500.0,0.00041095,31,"2025-03-17T02:11:37.639",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285654,1742177497649,-500.0,0.00041095,31,"2025-03-17T02:11:37.649",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285655,1742177497659,-500.0,0.00041095,31,"2025-03-17T02:11:37.659",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285656,1742177497668,-258.0695728,0.00041095,31,"2025-03-17T02:11:37.668",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285657,1742177497678,-500.0,0.00041095,31,"2025-03-17T02:11:37.678",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285658,1742177497688,-500.0,0.00041095,31,"2025-03-17T02:11:37.688",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285659,1742177497697,-500.0,0.00041095,31,"2025-03-17T02:11:37.697",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285660,1742177497707,-500.0,0.00041095,31,"2025-03-17T02:11:37.707",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285661,1742177497716,-500.0,0.00041095,31,"2025-03-17T02:11:37.716",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285662,1742177497725,-500.0,0.00041095,31,"2025-03-17T02:11:37.725",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285663,1742177497736,-500.0,0.00041095,31,"2025-03-17T02:11:37.736",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285664,1742177497748,-500.0,0.00041095,31,"2025-03-17T02:11:37.748",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285665,1742177497758,-500.0,0.00041095,31,"2025-03-17T02:11:37.758",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285666,1742177497768,-500.0,0.00041095,31,"2025-03-17T02:11:37.768",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285667,1742177497777,-500.0,0.00041095,31,"2025-03-17T02:11:37.777",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285668,1742177497787,-500.0,0.00041095,31,"2025-03-17T02:11:37.787",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285669,1742177497798,-500.0,0.00041095,31,"2025-03-17T02:11:37.798",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285670,1742177497808,-500.0,0.00041095,31,"2025-03-17T02:11:37.808",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285671,1742177497818,-500.0,0.00041095,31,"2025-03-17T02:11:37.818",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285672,1742177497828,-500.0,0.00041095,31,"2025-03-17T02:11:37.828",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285673,1742177497839,-243.94317301,0.00041095,31,"2025-03-17T02:11:37.839",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285674,1742177497850,-500.0,0.00041095,31,"2025-03-17T02:11:37.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285675,1742177497859,-500.0,0.00041095,31,"2025-03-17T02:11:37.859",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285676,1742177497868,-500.0,0.00041095,31,"2025-03-17T02:11:37.868",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285677,1742177497879,-500.0,0.00041095,31,"2025-03-17T02:11:37.879",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285678,1742177497889,-500.0,0.00041095,31,"2025-03-17T02:11:37.889",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285679,1742177497899,-551.64493634,0.00041095,31,"2025-03-17T02:11:37.899",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285680,1742177497908,-500.0,0.00041095,31,"2025-03-17T02:11:37.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285681,1742177497917,-422.24547982,0.00041095,31,"2025-03-17T02:11:37.917",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285682,1742177497926,-536.74141105,0.00041095,31,"2025-03-17T02:11:37.926",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285683,1742177497935,-500.0,0.00041095,31,"2025-03-17T02:11:37.935",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285684,1742177497944,-541.93155409,0.00041095,31,"2025-03-17T02:11:37.944",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285685,1742177497953,-171.344106,0.00041095,14,"2025-03-17T02:11:37.953",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285686,1742177497963,-500.0,0.00041095,31,"2025-03-17T02:11:37.963",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285687,1742177497972,-500.0,0.00041095,31,"2025-03-17T02:11:37.972",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285688,1742177497981,-500.0,0.00041095,31,"2025-03-17T02:11:37.981",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285689,1742177497990,-500.0,0.00041095,31,"2025-03-17T02:11:37.990",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285690,1742177498000,-500.0,0.00041095,31,"2025-03-17T02:11:38.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285691,1742177498009,-550.41770171,0.00041095,31,"2025-03-17T02:11:38.009",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285692,1742177498018,-500.0,0.00041095,31,"2025-03-17T02:11:38.018",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285693,1742177498027,-500.0,0.00041095,31,"2025-03-17T02:11:38.027",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285694,1742177498037,-500.0,0.00041095,31,"2025-03-17T02:11:38.037",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285695,1742177498046,-500.0,0.00041095,31,"2025-03-17T02:11:38.046",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285696,1742177498055,-497.23650274,0.00041095,31,"2025-03-17T02:11:38.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285697,1742177498065,-500.0,0.00041095,31,"2025-03-17T02:11:38.065",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285698,1742177498074,-500.0,0.00041095,31,"2025-03-17T02:11:38.074",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285699,1742177498083,-500.0,0.00041095,31,"2025-03-17T02:11:38.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285700,1742177498093,-500.0,0.00041095,31,"2025-03-17T02:11:38.093",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285701,1742177498102,-500.0,0.00041095,31,"2025-03-17T02:11:38.102",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285702,1742177498112,-500.0,0.00041095,31,"2025-03-17T02:11:38.112",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285703,1742177498121,-500.0,0.00041095,31,"2025-03-17T02:11:38.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285704,1742177498130,-500.0,0.00041095,31,"2025-03-17T02:11:38.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285705,1742177498140,-500.0,0.00041095,31,"2025-03-17T02:11:38.140",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285706,1742177498149,-351.82,0.00041095,31,"2025-03-17T02:11:38.149",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285707,1742177498158,-500.0,0.00041095,31,"2025-03-17T02:11:38.158",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285708,1742177498167,-500.0,0.00041095,31,"2025-03-17T02:11:38.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285709,1742177498176,-500.0,0.00041095,31,"2025-03-17T02:11:38.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285710,1742177498185,-500.0,0.00041095,31,"2025-03-17T02:11:38.185",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285711,1742177498195,-500.0,0.00041095,31,"2025-03-17T02:11:38.195",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285712,1742177498204,-462.37726,0.00041095,69,"2025-03-17T02:11:38.204",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285713,1742177498213,-453.28842611,0.00041095,31,"2025-03-17T02:11:38.213",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285714,1742177498222,-1470.04,0.000411,14,"2025-03-17T02:11:38.222",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285715,1742177498232,-965.7952,0.000411,2,"2025-03-17T02:11:38.232",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285716,1742177498242,-2397.2189,0.000411,2,"2025-03-17T02:11:38.242",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285717,1742177498252,-500.0,0.00041122,31,"2025-03-17T02:11:38.252",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285718,1742177498261,-1000.0,0.00041123,120,"2025-03-17T02:11:38.261",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285719,1742177498270,-500.0,0.0004115,31,"2025-03-17T02:11:38.270",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285720,1742177498280,-1000.0,0.0004115,120,"2025-03-17T02:11:38.280",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285721,1742177498289,-203.0,0.0004117,2,"2025-03-17T02:11:38.289",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285722,1742177498298,-500.0,0.00041177,31,"2025-03-17T02:11:38.298",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285723,1742177498308,-343.77,0.00041177,2,"2025-03-17T02:11:38.308",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285724,1742177498318,-1000.0,0.00041178,120,"2025-03-17T02:11:38.318",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285725,1742177498328,-7954.34903374,0.00041203,15,"2025-03-17T02:11:38.328",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285726,1742177498338,-504.73039901,0.00041205,31,"2025-03-17T02:11:38.338",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285727,1742177498347,-1000.0,0.00041205,120,"2025-03-17T02:11:38.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285728,1742177498356,-1000.0,0.00041232,120,"2025-03-17T02:11:38.356",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285729,1742177498366,-1000.0,0.0004126,120,"2025-03-17T02:11:38.366",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285730,1742177498376,-9814.04357304,0.00041264,15,"2025-03-17T02:11:38.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285731,1742177498385,-343.77,0.00041281,2,"2025-03-17T02:11:38.385",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285732,1742177498395,-1000.0,0.00041287,120,"2025-03-17T02:11:38.395",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285733,1742177498404,-251.67496,0.00041288,30,"2025-03-17T02:11:38.404",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285734,1742177498413,-232.54009505,0.00041313,3,"2025-03-17T02:11:38.413",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285735,1742177498423,-1000.0,0.00041315,120,"2025-03-17T02:11:38.423",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285736,1742177498432,-200.0,0.00041337,120,"2025-03-17T02:11:38.432",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285737,1742177498441,-1000.0,0.00041342,120,"2025-03-17T02:11:38.441",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285738,1742177498451,-500.0,0.00041368,7,"2025-03-17T02:11:38.451",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285739,1742177498460,-1000.0,0.00041369,120,"2025-03-17T02:11:38.460",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285740,1742177498470,-343.77,0.00041385,2,"2025-03-17T02:11:38.470",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285741,1742177498479,-1000.0,0.00041397,120,"2025-03-17T02:11:38.479",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285742,1742177498489,-7954.34903374,0.00041412,15,"2025-03-17T02:11:38.489",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285743,1742177498498,-1000.0,0.00041424,120,"2025-03-17T02:11:38.498",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285744,1742177498512,-1000.0,0.00041452,120,"2025-03-17T02:11:38.512",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285745,1742177498521,-329.85,0.00041461,2,"2025-03-17T02:11:38.521",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285746,1742177498531,-1000.0,0.00041479,120,"2025-03-17T02:11:38.531",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285747,1742177498540,-251.67496,0.00041488,30,"2025-03-17T02:11:38.540",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285748,1742177498551,-9814.04357304,0.00041496,15,"2025-03-17T02:11:38.551",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285749,1742177498561,-1000.0,0.00041506,120,"2025-03-17T02:11:38.561",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285750,1742177498570,-1000.0,0.00041534,120,"2025-03-17T02:11:38.570",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285751,1742177498580,-1000.0,0.00041561,120,"2025-03-17T02:11:38.580",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285752,1742177498591,-204.86486165,0.00041567,9,"2025-03-17T02:11:38.591",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285753,1742177498601,-1000.0,0.00041589,120,"2025-03-17T02:11:38.601",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285754,1742177498611,-1000.0,0.00041616,120,"2025-03-17T02:11:38.611",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285755,1742177498620,-7954.34903374,0.0004162,15,"2025-03-17T02:11:38.620",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285756,1742177498629,-232.54009505,0.0004163,4,"2025-03-17T02:11:38.629",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285757,1742177498638,-500.0,0.00041642,7,"2025-03-17T02:11:38.638",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285758,1742177498648,-639.76858116,0.00041643,120,"2025-03-17T02:11:38.648",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285759,1742177498657,-1000.0,0.0004166,90,"2025-03-17T02:11:38.657",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285760,1742177498666,-251.67496,0.00041688,30,"2025-03-17T02:11:38.666",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285761,1742177498676,-9814.04357304,0.00041728,15,"2025-03-17T02:11:38.676",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285762,1742177498686,-527.28,0.000418,60,"2025-03-17T02:11:38.686",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285763,1742177498696,-7954.34903374,0.00041829,15,"2025-03-17T02:11:38.696",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285764,1742177498705,-251.67496,0.00041888,30,"2025-03-17T02:11:38.705",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285765,1742177498715,-1520.47,0.00041899,31,"2025-03-17T02:11:38.715",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285766,1742177498724,-1765.8,0.00041899,31,"2025-03-17T02:11:38.724",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285767,1742177498732,-912.01,0.00041899,31,"2025-03-17T02:11:38.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285768,1742177498742,-1150.17,0.00041899,31,"2025-03-17T02:11:38.742",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285769,1742177498887,-1828.47,0.00041899,31,"2025-03-17T02:11:38.887",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285770,1742177498900,-1253.96,0.00041899,31,"2025-03-17T02:11:38.900",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285771,1742177498910,-569.8,0.00041899,31,"2025-03-17T02:11:38.910",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285772,1742177498919,-572.58,0.00041899,31,"2025-03-17T02:11:38.919",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285773,1742177498929,-846.67736295,0.000419,120,"2025-03-17T02:11:38.929",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285774,1742177498938,-4000.0,0.000419,15,"2025-03-17T02:11:38.938",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285775,1742177498947,-500.0,0.00041916,7,"2025-03-17T02:11:38.947",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285776,1742177498957,-232.54009505,0.00041948,5,"2025-03-17T02:11:38.957",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285777,1742177498966,-9814.04357304,0.00041959,15,"2025-03-17T02:11:38.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285778,1742177498976,-1000.0,0.0004196,90,"2025-03-17T02:11:38.976",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285779,1742177498985,-530.06,0.00041996,31,"2025-03-17T02:11:38.985",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285780,1742177498994,-936.42,0.00041997,31,"2025-03-17T02:11:38.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285781,1742177499004,-669.19,0.00041997,31,"2025-03-17T02:11:39.004",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285782,1742177499014,-525.56,0.00041997,31,"2025-03-17T02:11:39.014",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285783,1742177499023,-2292.01,0.00041997,31,"2025-03-17T02:11:39.023",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285784,1742177499032,-843.28,0.00041997,31,"2025-03-17T02:11:39.032",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285785,1742177499043,-1764.58,0.00041997,31,"2025-03-17T02:11:39.043",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285786,1742177499052,-500.0,0.00041997,31,"2025-03-17T02:11:39.052",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285787,1742177499061,-2832.18,0.00041997,31,"2025-03-17T02:11:39.061",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285788,1742177499071,-991.66,0.00041997,31,"2025-03-17T02:11:39.071",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285789,1742177499080,-300.0,0.00041997,30,"2025-03-17T02:11:39.080",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285790,1742177499090,-669.69666283,0.00041997,30,"2025-03-17T02:11:39.090",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285791,1742177499100,-167.46505674,0.00041998,30,"2025-03-17T02:11:39.100",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285792,1742177499110,-500.0,0.00041998,31,"2025-03-17T02:11:39.110",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285793,1742177499120,-500.0,0.00041998,31,"2025-03-17T02:11:39.120",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285794,1742177499130,-2366.47,0.00041998,31,"2025-03-17T02:11:39.130",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285795,1742177499140,-500.0,0.00041998,31,"2025-03-17T02:11:39.140",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285796,1742177499149,-1185.32,0.00041998,31,"2025-03-17T02:11:39.149",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285797,1742177499159,-500.0,0.00041998,31,"2025-03-17T02:11:39.159",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285798,1742177499169,-500.0,0.00041998,31,"2025-03-17T02:11:39.169",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285799,1742177499178,-530.06,0.00041998,31,"2025-03-17T02:11:39.178",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285800,1742177499188,-530.06,0.00041998,31,"2025-03-17T02:11:39.188",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285801,1742177499198,-500.0,0.00041998,31,"2025-03-17T02:11:39.198",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285802,1742177499207,-530.06,0.00041998,31,"2025-03-17T02:11:39.207",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285803,1742177499218,-500.0,0.00041998,31,"2025-03-17T02:11:39.218",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285804,1742177499227,-500.0,0.00041998,31,"2025-03-17T02:11:39.227",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285805,1742177499237,-500.0,0.00041998,31,"2025-03-17T02:11:39.237",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285806,1742177499246,-500.0,0.00041999,31,"2025-03-17T02:11:39.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285807,1742177499256,-1309.48,0.00041999,31,"2025-03-17T02:11:39.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285808,1742177499267,-1309.48,0.00041999,31,"2025-03-17T02:11:39.267",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285809,1742177499277,-1433.41,0.00041999,31,"2025-03-17T02:11:39.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285810,1742177499286,-1433.41,0.00041999,31,"2025-03-17T02:11:39.286",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285811,1742177499296,-500.0,0.00041999,31,"2025-03-17T02:11:39.296",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285812,1742177499306,-500.0,0.00041999,31,"2025-03-17T02:11:39.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285813,1742177499317,-564.62,0.00041999,31,"2025-03-17T02:11:39.317",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285814,1742177499327,-564.62,0.00041999,31,"2025-03-17T02:11:39.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285815,1742177499337,-500.0,0.00041999,31,"2025-03-17T02:11:39.337",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285816,1742177499348,-500.0,0.00041999,31,"2025-03-17T02:11:39.348",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285817,1742177499358,-1242.35,0.00041999,31,"2025-03-17T02:11:39.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285818,1742177499368,-1242.35,0.00041999,31,"2025-03-17T02:11:39.368",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285819,1742177499378,-500.0,0.00041999,31,"2025-03-17T02:11:39.378",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285820,1742177499387,-500.0,0.00041999,31,"2025-03-17T02:11:39.387",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285821,1742177499397,-607.83,0.00041999,31,"2025-03-17T02:11:39.397",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285822,1742177499407,-607.83,0.00041999,31,"2025-03-17T02:11:39.407",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285823,1742177499417,-587.76,0.00041999,31,"2025-03-17T02:11:39.417",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285824,1742177499427,-587.76,0.00041999,31,"2025-03-17T02:11:39.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285825,1742177499436,-500.0,0.00041999,31,"2025-03-17T02:11:39.436",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285826,1742177499446,-500.0,0.00041999,31,"2025-03-17T02:11:39.446",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285827,1742177499455,-712.17,0.00041999,31,"2025-03-17T02:11:39.455",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285828,1742177499465,-712.17,0.00041999,31,"2025-03-17T02:11:39.465",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285829,1742177499475,-1453.06,0.00041999,31,"2025-03-17T02:11:39.475",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285830,1742177499484,-1453.06,0.00041999,31,"2025-03-17T02:11:39.484",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285831,1742177499494,-652.83,0.00041999,31,"2025-03-17T02:11:39.494",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285832,1742177499504,-652.83,0.00041999,31,"2025-03-17T02:11:39.504",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285833,1742177499515,-522.95547096,0.00041999,31,"2025-03-17T02:11:39.515",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285834,1742177499525,-1167.39,0.00041999,31,"2025-03-17T02:11:39.525",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285835,1742177499535,-1167.39,0.00041999,31,"2025-03-17T02:11:39.535",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285836,1742177499544,-500.0,0.00041999,31,"2025-03-17T02:11:39.544",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285837,1742177499554,-500.0,0.00041999,31,"2025-03-17T02:11:39.554",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285838,1742177499565,-500.0,0.00041999,31,"2025-03-17T02:11:39.565",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285839,1742177499575,-500.0,0.00041999,31,"2025-03-17T02:11:39.575",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285840,1742177499585,-500.0,0.00041999,31,"2025-03-17T02:11:39.585",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285841,1742177499595,-500.0,0.00041999,31,"2025-03-17T02:11:39.595",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285842,1742177499604,-500.0,0.00041999,31,"2025-03-17T02:11:39.604",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285843,1742177499614,-500.0,0.00041999,31,"2025-03-17T02:11:39.614",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285844,1742177499624,-1850.62,0.00041999,31,"2025-03-17T02:11:39.624",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285845,1742177499633,-500.0,0.00041999,31,"2025-03-17T02:11:39.633",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285846,1742177499644,-1850.62,0.00041999,31,"2025-03-17T02:11:39.644",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285847,1742177499654,-500.0,0.00041999,31,"2025-03-17T02:11:39.654",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285848,1742177499663,-500.0,0.00041999,31,"2025-03-17T02:11:39.663",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285849,1742177499673,-500.0,0.00041999,31,"2025-03-17T02:11:39.673",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285850,1742177499683,-500.0,0.00041999,31,"2025-03-17T02:11:39.683",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285851,1742177499693,-500.0,0.00041999,31,"2025-03-17T02:11:39.693",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285852,1742177499702,-500.0,0.00041999,31,"2025-03-17T02:11:39.702",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285853,1742177499712,-473.23567434,0.00041999,31,"2025-03-17T02:11:39.712",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285854,1742177499722,-500.0,0.00041999,31,"2025-03-17T02:11:39.722",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285855,1742177499732,-500.0,0.00041999,31,"2025-03-17T02:11:39.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285856,1742177499741,-500.0,0.00041999,30,"2025-03-17T02:11:39.741",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285857,1742177499752,-500.0,0.00041999,30,"2025-03-17T02:11:39.752",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285858,1742177499762,-500.0,0.00041999,31,"2025-03-17T02:11:39.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285859,1742177499772,-500.0,0.00041999,31,"2025-03-17T02:11:39.772",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285860,1742177499782,-500.0,0.00041999,31,"2025-03-17T02:11:39.782",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285861,1742177499792,-598.54282443,0.00041999,31,"2025-03-17T02:11:39.792",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285862,1742177499802,-2109.11,0.00041999,31,"2025-03-17T02:11:39.802",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285863,1742177499811,-2109.11,0.00041999,31,"2025-03-17T02:11:39.811",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285864,1742177499820,-528.20431498,0.00041999,31,"2025-03-17T02:11:39.820",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285865,1742177499830,-3678.24,0.00041999,31,"2025-03-17T02:11:39.830",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285866,1742177499840,-3678.24,0.00041999,31,"2025-03-17T02:11:39.840",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285867,1742177499850,-500.0,0.00041999,31,"2025-03-17T02:11:39.850",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285868,1742177499859,-523.28717247,0.00041999,31,"2025-03-17T02:11:39.859",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285869,1742177499869,-525.37,0.00041999,31,"2025-03-17T02:11:39.869",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285870,1742177499878,-525.37,0.00041999,31,"2025-03-17T02:11:39.878",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285871,1742177499888,-500.0,0.00041999,31,"2025-03-17T02:11:39.888",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285872,1742177499898,-500.0,0.00041999,31,"2025-03-17T02:11:39.898",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285873,1742177499908,-500.0,0.00041999,31,"2025-03-17T02:11:39.908",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285874,1742177499918,-500.0,0.00041999,31,"2025-03-17T02:11:39.918",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285875,1742177499927,-766.66,0.00041999,31,"2025-03-17T02:11:39.927",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285876,1742177499937,-766.66,0.00041999,31,"2025-03-17T02:11:39.937",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285877,1742177499946,-500.0,0.00041999,31,"2025-03-17T02:11:39.946",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285878,1742177499956,-500.0,0.00041999,31,"2025-03-17T02:11:39.956",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285879,1742177499965,-302.68940841,0.00041999,31,"2025-03-17T02:11:39.965",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285880,1742177499975,-695.88,0.00041999,31,"2025-03-17T02:11:39.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285881,1742177499984,-695.88,0.00041999,31,"2025-03-17T02:11:39.984",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285882,1742177499994,-1688.76,0.00041999,31,"2025-03-17T02:11:39.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285883,1742177500005,-1688.76,0.00041999,31,"2025-03-17T02:11:40.005",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285884,1742177500014,-500.51,0.00041999,31,"2025-03-17T02:11:40.014",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285885,1742177500024,-500.51,0.00041999,31,"2025-03-17T02:11:40.024",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285886,1742177500033,-799.62,0.00041999,31,"2025-03-17T02:11:40.033",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285887,1742177500043,-799.62,0.00041999,31,"2025-03-17T02:11:40.043",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285888,1742177500052,-628.88,0.00041999,31,"2025-03-17T02:11:40.052",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285889,1742177500062,-628.88,0.00041999,31,"2025-03-17T02:11:40.062",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285890,1742177500073,-750.13,0.00041999,31,"2025-03-17T02:11:40.073",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285891,1742177500083,-750.13,0.00041999,31,"2025-03-17T02:11:40.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285892,1742177500093,-645.92,0.00041999,31,"2025-03-17T02:11:40.093",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285893,1742177500103,-645.92,0.00041999,31,"2025-03-17T02:11:40.103",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285894,1742177500113,-500.0,0.00041999,31,"2025-03-17T02:11:40.113",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285895,1742177500123,-500.0,0.00041999,31,"2025-03-17T02:11:40.123",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285896,1742177500133,-500.0,0.00041999,31,"2025-03-17T02:11:40.133",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285897,1742177500143,-500.0,0.00041999,31,"2025-03-17T02:11:40.143",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285898,1742177500153,-590.69,0.00041999,31,"2025-03-17T02:11:40.153",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285899,1742177500162,-590.69,0.00041999,31,"2025-03-17T02:11:40.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285900,1742177500172,-526.96,0.00041999,31,"2025-03-17T02:11:40.172",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285901,1742177500182,-533.53292254,0.00041999,31,"2025-03-17T02:11:40.182",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285902,1742177500191,-526.96,0.00041999,31,"2025-03-17T02:11:40.191",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285903,1742177500201,-500.0,0.00041999,31,"2025-03-17T02:11:40.201",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285904,1742177500211,-500.0,0.00041999,31,"2025-03-17T02:11:40.211",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285905,1742177500220,-373.06,0.00041999,31,"2025-03-17T02:11:40.220",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285906,1742177500230,-500.0,0.00041999,31,"2025-03-17T02:11:40.230",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285907,1742177500240,-500.0,0.00041999,31,"2025-03-17T02:11:40.240",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285908,1742177500249,-500.0,0.00041999,31,"2025-03-17T02:11:40.249",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285909,1742177500258,-648.83291288,0.00041999,31,"2025-03-17T02:11:40.258",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285910,1742177500269,-2366.47,0.00041999,31,"2025-03-17T02:11:40.269",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285911,1742177500279,-2366.47,0.00041999,31,"2025-03-17T02:11:40.279",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285912,1742177500288,-811.23,0.00041999,31,"2025-03-17T02:11:40.288",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285913,1742177500298,-811.23,0.00041999,31,"2025-03-17T02:11:40.298",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285914,1742177500308,-592.42,0.00041999,31,"2025-03-17T02:11:40.308",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285915,1742177500317,-592.42,0.00041999,31,"2025-03-17T02:11:40.317",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285916,1742177500327,-500.0,0.00041999,31,"2025-03-17T02:11:40.327",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285917,1742177500337,-500.0,0.00041999,31,"2025-03-17T02:11:40.337",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285918,1742177500347,-512.6803317,0.00041999,31,"2025-03-17T02:11:40.347",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285919,1742177500357,-936.42,0.00041999,31,"2025-03-17T02:11:40.357",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285920,1742177500366,-936.42,0.00041999,31,"2025-03-17T02:11:40.366",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285921,1742177500376,-560.54,0.00041999,31,"2025-03-17T02:11:40.376",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285922,1742177500386,-560.54,0.00041999,31,"2025-03-17T02:11:40.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285923,1742177500396,-1185.32,0.00041999,31,"2025-03-17T02:11:40.396",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285924,1742177500406,-1185.32,0.00041999,31,"2025-03-17T02:11:40.406",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285925,1742177500416,-893.03,0.00041999,31,"2025-03-17T02:11:40.416",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285926,1742177500427,-893.03,0.00041999,31,"2025-03-17T02:11:40.427",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285927,1742177500437,-669.19,0.00041999,31,"2025-03-17T02:11:40.437",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285928,1742177500447,-669.19,0.00041999,31,"2025-03-17T02:11:40.447",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285929,1742177500457,-509.46392491,0.00041999,31,"2025-03-17T02:11:40.457",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285930,1742177500467,-500.0,0.00041999,31,"2025-03-17T02:11:40.467",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285931,1742177500477,-500.0,0.00041999,31,"2025-03-17T02:11:40.477",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285932,1742177500487,-525.56,0.00041999,31,"2025-03-17T02:11:40.487",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285933,1742177500497,-525.56,0.00041999,31,"2025-03-17T02:11:40.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285934,1742177500507,-500.0,0.00041999,31,"2025-03-17T02:11:40.507",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285935,1742177500521,-500.0,0.00041999,31,"2025-03-17T02:11:40.521",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285936,1742177500530,-416.25,0.00041999,31,"2025-03-17T02:11:40.530",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285937,1742177500539,-762.89,0.00041999,31,"2025-03-17T02:11:40.539",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285938,1742177500550,-762.89,0.00041999,31,"2025-03-17T02:11:40.550",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285939,1742177500561,-541.78303223,0.00041999,31,"2025-03-17T02:11:40.561",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285940,1742177500571,-2292.01,0.00041999,31,"2025-03-17T02:11:40.571",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285941,1742177500581,-2292.01,0.00041999,31,"2025-03-17T02:11:40.581",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285942,1742177500593,-843.28,0.00041999,31,"2025-03-17T02:11:40.593",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285943,1742177500603,-843.28,0.00041999,31,"2025-03-17T02:11:40.603",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285944,1742177500614,-500.0,0.00041999,31,"2025-03-17T02:11:40.614",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285945,1742177500624,-500.0,0.00041999,31,"2025-03-17T02:11:40.624",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285946,1742177500634,-1764.58,0.00041999,31,"2025-03-17T02:11:40.634",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285947,1742177500644,-1764.58,0.00041999,31,"2025-03-17T02:11:40.644",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285948,1742177500654,-500.0,0.00041999,31,"2025-03-17T02:11:40.654",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285949,1742177500664,-373.4873095,0.00041999,31,"2025-03-17T02:11:40.664",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285950,1742177500674,-932.62,0.00041999,31,"2025-03-17T02:11:40.674",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285951,1742177500684,-932.62,0.00041999,31,"2025-03-17T02:11:40.684",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285952,1742177500693,-500.0,0.00041999,31,"2025-03-17T02:11:40.693",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285953,1742177500703,-500.0,0.00041999,31,"2025-03-17T02:11:40.703",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285954,1742177500712,-530.53059671,0.00041999,31,"2025-03-17T02:11:40.712",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285955,1742177500722,-500.0,0.00041999,31,"2025-03-17T02:11:40.722",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285956,1742177500732,-500.0,0.00041999,31,"2025-03-17T02:11:40.732",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285957,1742177500742,-1520.47,0.00041999,31,"2025-03-17T02:11:40.742",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285958,1742177500751,-1520.47,0.00041999,31,"2025-03-17T02:11:40.751",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285959,1742177500762,-1520.47,0.00041999,31,"2025-03-17T02:11:40.762",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285960,1742177500772,-500.0,0.00041999,31,"2025-03-17T02:11:40.772",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285961,1742177500782,-669.68,0.00041999,31,"2025-03-17T02:11:40.782",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285962,1742177500791,-500.0,0.00041999,31,"2025-03-17T02:11:40.791",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285963,1742177500801,-669.68,0.00041999,31,"2025-03-17T02:11:40.801",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285964,1742177500812,-2832.18,0.00041999,31,"2025-03-17T02:11:40.812",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285965,1742177500822,-2832.18,0.00041999,31,"2025-03-17T02:11:40.822",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285966,1742177500832,-1765.8,0.00041999,31,"2025-03-17T02:11:40.832",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285967,1742177500842,-1765.8,0.00041999,31,"2025-03-17T02:11:40.842",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285968,1742177500852,-1765.8,0.00041999,31,"2025-03-17T02:11:40.852",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285969,1742177500862,-510.50593162,0.00041999,31,"2025-03-17T02:11:40.862",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285970,1742177500871,-912.01,0.00041999,31,"2025-03-17T02:11:40.871",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285971,1742177500881,-912.01,0.00041999,31,"2025-03-17T02:11:40.881",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285972,1742177500891,-912.01,0.00041999,31,"2025-03-17T02:11:40.891",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285973,1742177500901,-1501.18,0.00041999,31,"2025-03-17T02:11:40.901",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285974,1742177500911,-1501.18,0.00041999,31,"2025-03-17T02:11:40.911",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285975,1742177500921,-500.0,0.00041999,31,"2025-03-17T02:11:40.921",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285976,1742177500931,-281.09848797,0.00041999,31,"2025-03-17T02:11:40.931",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285977,1742177500942,-587.89,0.00041999,31,"2025-03-17T02:11:40.942",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285978,1742177500951,-872.86,0.00041999,31,"2025-03-17T02:11:40.951",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285979,1742177500961,-872.86,0.00041999,31,"2025-03-17T02:11:40.961",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285980,1742177500971,-1150.17,0.00041999,31,"2025-03-17T02:11:40.971",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285981,1742177500981,-1150.17,0.00041999,31,"2025-03-17T02:11:40.981",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285982,1742177500991,-1150.17,0.00041999,31,"2025-03-17T02:11:40.991",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285983,1742177501000,-1828.47,0.00041999,31,"2025-03-17T02:11:41.000",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285984,1742177501011,-1828.47,0.00041999,31,"2025-03-17T02:11:41.011",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285985,1742177501020,-1828.47,0.00041999,31,"2025-03-17T02:11:41.020",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285986,1742177501031,-500.0,0.00041999,31,"2025-03-17T02:11:41.031",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285987,1742177501041,-390.90679892,0.00041999,31,"2025-03-17T02:11:41.041",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285988,1742177501051,-500.0,0.00041999,31,"2025-03-17T02:11:41.051",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285989,1742177501060,-541.45598513,0.00041999,31,"2025-03-17T02:11:41.060",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285990,1742177501070,-1253.96,0.00041999,31,"2025-03-17T02:11:41.070",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285991,1742177501079,-1253.96,0.00041999,31,"2025-03-17T02:11:41.079",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285992,1742177501089,-1253.96,0.00041999,31,"2025-03-17T02:11:41.089",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285993,1742177501098,-500.0,0.00041999,31,"2025-03-17T02:11:41.098",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285994,1742177501108,-530.06,0.00041999,31,"2025-03-17T02:11:41.108",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285995,1742177501118,-500.0,0.00041999,31,"2025-03-17T02:11:41.118",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285996,1742177501127,-530.06,0.00041999,31,"2025-03-17T02:11:41.127",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285997,1742177501138,-569.8,0.00041999,31,"2025-03-17T02:11:41.138",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285998,1742177501148,-569.8,0.00041999,31,"2025-03-17T02:11:41.148",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356285999,1742177501158,-569.8,0.00041999,31,"2025-03-17T02:11:41.158",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286000,1742177501167,-500.11,0.00041999,31,"2025-03-17T02:11:41.167",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286001,1742177501177,-500.11,0.00041999,31,"2025-03-17T02:11:41.177",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286002,1742177501187,-975.45,0.00041999,31,"2025-03-17T02:11:41.187",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286003,1742177501196,-975.45,0.00041999,31,"2025-03-17T02:11:41.196",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286004,1742177501206,-285.11721722,0.00041999,31,"2025-03-17T02:11:41.206",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286005,1742177501216,-500.0,0.00041999,31,"2025-03-17T02:11:41.216",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286006,1742177501226,-504.14204938,0.00041999,31,"2025-03-17T02:11:41.226",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286007,1742177501236,-500.0,0.00041999,31,"2025-03-17T02:11:41.236",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286008,1742177501246,-500.0,0.00041999,31,"2025-03-17T02:11:41.246",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286009,1742177501256,-991.66,0.00041999,31,"2025-03-17T02:11:41.256",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286010,1742177501265,-572.58,0.00041999,31,"2025-03-17T02:11:41.265",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286011,1742177501275,-991.66,0.00041999,31,"2025-03-17T02:11:41.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286012,1742177501284,-572.58,0.00041999,31,"2025-03-17T02:11:41.284",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286013,1742177501294,-572.58,0.00041999,31,"2025-03-17T02:11:41.294",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286014,1742177501303,-588.7,0.00041999,31,"2025-03-17T02:11:41.303",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286015,1742177501354,-588.7,0.00041999,31,"2025-03-17T02:11:41.354",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286016,1742177501364,-500.0,0.00041999,31,"2025-03-17T02:11:41.364",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286017,1742177501374,-500.0,0.00041999,31,"2025-03-17T02:11:41.374",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286018,1742177501383,-500.0,0.00041999,31,"2025-03-17T02:11:41.383",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286019,1742177501393,-500.0,0.00041999,31,"2025-03-17T02:11:41.393",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286020,1742177501402,-600.0,0.00042,120,"2025-03-17T02:11:41.402",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286021,1742177501412,-491285.99167891,0.00042,3,"2025-03-17T02:11:41.412",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286022,1742177501422,-336654.12209,0.00042,60,"2025-03-17T02:11:41.422",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286023,1742177501431,-5000.0,0.00042,120,"2025-03-17T02:11:41.431",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286024,1742177501440,-200.0,0.00042,120,"2025-03-17T02:11:41.440",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286025,1742177501449,-152.362187,0.00042,14,"2025-03-17T02:11:41.449",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286026,1742177501458,-1000.0,0.00042,120,"2025-03-17T02:11:41.458",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286027,1742177501468,-5000.0,0.00042,2,"2025-03-17T02:11:41.468",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286028,1742177501478,-47305.5073244,0.00042,120,"2025-03-17T02:11:41.478",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286029,1742177501488,-151.0,0.00042,14,"2025-03-17T02:11:41.488",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286030,1742177501497,-7954.34903374,0.00042037,15,"2025-03-17T02:11:41.497",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286031,1742177501506,-500.0,0.0004219,7,"2025-03-17T02:11:41.506",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286032,1742177501517,-530.06,0.0004219,31,"2025-03-17T02:11:41.517",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286033,1742177501526,-530.06,0.0004219,31,"2025-03-17T02:11:41.526",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286034,1742177501535,-530.06,0.0004219,31,"2025-03-17T02:11:41.535",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286035,1742177501544,-530.06,0.0004219,31,"2025-03-17T02:11:41.544",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286036,1742177501554,-530.28801053,0.0004219,31,"2025-03-17T02:11:41.554",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286037,1742177501564,-4801.26162944,0.00042191,15,"2025-03-17T02:11:41.564",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286038,1742177501951,-507.80748772,0.00042191,15,"2025-03-17T02:11:41.951",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286039,1742177501963,-1661.0,0.00042191,15,"2025-03-17T02:11:41.963",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286040,1742177501975,-2843.97445588,0.00042191,15,"2025-03-17T02:11:41.975",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286041,1742177501985,-300.71,0.00042192,30,"2025-03-17T02:11:41.985",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286042,1742177501994,-203.0,0.0004222,2,"2025-03-17T02:11:41.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286043,1742177502005,-4476.96059221,0.00042246,15,"2025-03-17T02:11:42.005",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286044,1742177502017,-1111.0,0.00042246,15,"2025-03-17T02:11:42.017",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286045,1742177502028,-602.76,0.00042246,15,"2025-03-17T02:11:42.028",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286046,1742177502041,-1436.74816541,0.00042246,15,"2025-03-17T02:11:42.041",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286047,1742177502053,-326.88027612,0.00042246,15,"2025-03-17T02:11:42.053",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286048,1742177502063,-232.54009505,0.00042265,6,"2025-03-17T02:11:42.063",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286049,1742177502072,-52.92267945,0.0004227,90,"2025-03-17T02:11:42.072",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286050,1742177502083,-451.23409272,0.0004227,90,"2025-03-17T02:11:42.083",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286057,1742178320813,8081.06344877,9e-05,2,"2025-03-17T02:25:20.813",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286059,1742178429219,169020.83144507,9.14e-05,2,"2025-03-17T02:27:09.219",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286075,1742178631945,-190.1729512,0.0001,2,"2025-03-17T02:30:31.945",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286076,1742178631955,-3411.74816465,0.0001,2,"2025-03-17T02:30:31.955",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286077,1742178631966,-1018.879993,0.0001,2,"2025-03-17T02:30:31.966",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286078,1742178631978,-562.5,0.0001,2,"2025-03-17T02:30:31.978",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286079,1742178631999,-5897.36666078,0.0001,2,"2025-03-17T02:30:31.999",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286080,1742178632055,-1166.26282641,0.0001,2,"2025-03-17T02:30:32.055",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286081,1742178632259,-11477.56866556,0.0001,2,"2025-03-17T02:30:32.259",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286150,1742178637764,-3821.21033686,0.0001,2,"2025-03-17T02:30:37.764",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286151,1742178637832,-439.2082749,0.0001,2,"2025-03-17T02:30:37.832",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286152,1742178637932,-340.74189031,0.0001,2,"2025-03-17T02:30:37.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286153,1742178637944,-288.77992879,0.0001,2,"2025-03-17T02:30:37.944",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286154,1742178637958,-267.46681366,0.0001,2,"2025-03-17T02:30:37.958",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286155,1742178637970,-1571.50376747,0.0001,2,"2025-03-17T02:30:37.970",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286156,1742178637982,-15874.1922225,0.0001,2,"2025-03-17T02:30:37.982",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286157,1742178637994,-933.15513001,0.0001,2,"2025-03-17T02:30:37.994",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286158,1742178638006,-359.28,0.0001,2,"2025-03-17T02:30:38.006",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286159,1742178638018,-12000.0,0.0001,2,"2025-03-17T02:30:38.018",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286160,1742178638030,-50897.56208084,0.0001,2,"2025-03-17T02:30:38.030",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286161,1742178638048,-4300.0,0.0001,2,"2025-03-17T02:30:38.048",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286367,1742178640116,-23837.13677724,0.0001,2,"2025-03-17T02:30:40.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286384,1742178640277,-324.80593731,0.0001,2,"2025-03-17T02:30:40.277",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286394,1742178640386,-526.31005237,0.0001,2,"2025-03-17T02:30:40.386",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286435,1742178643103,-335.4336018,0.0001,2,"2025-03-17T02:30:43.103",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286436,1742178643263,-15325.43292464,0.0001,2,"2025-03-17T02:30:43.263",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286437,1742178643275,-349.66610001,0.0001,2,"2025-03-17T02:30:43.275",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286438,1742178643287,-900.39214911,0.0001,2,"2025-03-17T02:30:43.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286446,1742178645915,-348.95445286,0.0001,2,"2025-03-17T02:30:45.915",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286447,1742178645927,-10327.3584101,0.0001,2,"2025-03-17T02:30:45.927",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286448,1742178646128,-496.302152,0.0001,2,"2025-03-17T02:30:46.128",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286449,1742178646187,-313.06330969,0.0001,2,"2025-03-17T02:30:46.187",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286450,1742178646198,-5419.14851892,0.0001,2,"2025-03-17T02:30:46.198",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286560,1742179114583,-150.0,9.8e-05,2,"2025-03-17T02:38:34.583",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286563,1742179655737,900.0,9.5e-05,3,"2025-03-17T02:47:35.737",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286564,1742179657832,1800.0,9.6e-05,3,"2025-03-17T02:47:37.832",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286565,1742179659960,2700.0,9.7e-05,3,"2025-03-17T02:47:39.960",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286566,1742179662162,3600.0,9.8e-05,3,"2025-03-17T02:47:42.162",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286567,1742179664156,4500.0,9.9e-05,3,"2025-03-17T02:47:44.156",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286568,1742179666309,900.0,0.0001,3,"2025-03-17T02:47:46.309",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286580,1742179832014,-721.64177466,9.8e-05,2,"2025-03-17T02:50:32.014",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286581,1742179832026,-764.54322534,9.8e-05,2,"2025-03-17T02:50:32.026",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286582,1742179832036,-207.10050945,9.8e-05,2,"2025-03-17T02:50:32.036",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286583,1742179832045,-461.7171,9.9e-05,2,"2025-03-17T02:50:32.045",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286584,1742179832054,-170.9031,9.9e-05,2,"2025-03-17T02:50:32.054",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286585,1742179832064,-1194.7119,9.9e-05,2,"2025-03-17T02:50:32.064",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286586,1742179832073,-1478.75872789,9.9e-05,2,"2025-03-17T02:50:32.073",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286587,1742179832082,-504.22790258,9.973e-05,2,"2025-03-17T02:50:32.082",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286588,1742179832091,-500.0,9.999e-05,2,"2025-03-17T02:50:32.091",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286589,1742179832100,-150.0,9.999e-05,2,"2025-03-17T02:50:32.100",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286590,1742179832109,-10913.36644517,0.0001,2,"2025-03-17T02:50:32.109",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286591,1742179832121,-724.68,0.0001,2,"2025-03-17T02:50:32.121",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286592,1742179832132,-641.50043925,0.0001,2,"2025-03-17T02:50:32.132",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286593,1742179832142,-3336.06246916,0.0001,2,"2025-03-17T02:50:32.142",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286594,1742179832176,-1321.96141629,0.0001,2,"2025-03-17T02:50:32.176",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286595,1742179832187,-476.12946303,0.0001,2,"2025-03-17T02:50:32.187",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286596,1742179832231,-7564.10273858,0.0001,2,"2025-03-17T02:50:32.231",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286597,1742179832242,-6973.55718314,0.0001,2,"2025-03-17T02:50:32.242",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286598,1742179832253,-700.0,0.0001,2,"2025-03-17T02:50:32.253",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286599,1742179832286,-1550.0,0.0001,2,"2025-03-17T02:50:32.286",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286600,1742179832298,-3010.54838018,0.0001,2,"2025-03-17T02:50:32.298",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286601,1742179832346,-1124.49855846,0.0001,2,"2025-03-17T02:50:32.346",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286602,1742179832358,-344.39660787,0.0001,2,"2025-03-17T02:50:32.358",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286609,1742179838072,-2559.33589369,0.0001,2,"2025-03-17T02:50:38.072",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286610,1742179838126,-8043.34788309,0.0001,2,"2025-03-17T02:50:38.126",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286611,1742179838181,-703.8947963,0.0001,2,"2025-03-17T02:50:38.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286612,1742179838236,-661.29448133,0.0001,2,"2025-03-17T02:50:38.236",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286613,1742179838290,-278.35824588,0.0001,2,"2025-03-17T02:50:38.290",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286622,1742179840287,-647.93106815,0.0001,2,"2025-03-17T02:50:40.287",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286623,1742179840341,-4534.94174274,0.0001,2,"2025-03-17T02:50:40.341",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286624,1742179840447,-2685.66968128,0.0001,2,"2025-03-17T02:50:40.447",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286625,1742179840501,-1034.75079323,0.0001,2,"2025-03-17T02:50:40.501",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286626,1742179840515,-1152.44375655,0.0001,2,"2025-03-17T02:50:40.515",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286627,1742179840606,-270.828,0.0001,2,"2025-03-17T02:50:40.606",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286637,1742179844670,-493.09706335,0.0001,2,"2025-03-17T02:50:44.670",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286638,1742179844685,-6597.416152,0.0001,2,"2025-03-17T02:50:44.685",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286641,1742179846095,-100514.96491493,0.0001,2,"2025-03-17T02:50:46.095",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286643,1742179846306,-41409.36832648,0.0001,2,"2025-03-17T02:50:46.306",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286644,1742179846319,-500.93179141,0.0001,2,"2025-03-17T02:50:46.319",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286645,1742179911916,258.18,9.57e-05,2,"2025-03-17T02:51:51.916",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286646,1742180044116,448.50687,0.000111,4,"2025-03-17T02:54:04.116",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286650,1742180122484,-800.0,9.9e-05,2,"2025-03-17T02:55:22.484",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286651,1742180123181,-154.5797,9.9e-05,2,"2025-03-17T02:55:23.181",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286652,1742180123202,-160.41919707,9.973e-05,2,"2025-03-17T02:55:23.202",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286653,1742180123223,-155.40897286,9.973e-05,2,"2025-03-17T02:55:23.223",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286654,1742180123244,-151.5815904,9.973e-05,2,"2025-03-17T02:55:23.244",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286655,1742180123266,-178.01053967,9.989e-05,2,"2025-03-17T02:55:23.266",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286656,1742180123876,-121.98946033,9.989e-05,2,"2025-03-17T02:55:23.876",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286657,1742180123899,-678.01053967,9.99e-05,2,"2025-03-17T02:55:23.899",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286658,1742180124196,-800.0,9.99e-05,2,"2025-03-17T02:55:24.196",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286659,1742180124479,-800.0,9.99e-05,2,"2025-03-17T02:55:24.479",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286662,1742180282836,-164.45,9.899e-05,2,"2025-03-17T02:58:02.836",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286663,1742180349877,448.50687,0.0001107,4,"2025-03-17T02:59:09.877",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286664,1742180349932,448.50687,0.000117,6,"2025-03-17T02:59:09.932",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286665,1742180682539,161.53,0.0001107,4,"2025-03-17T03:04:42.539",0.0003066,63.29,0.974761723877114,3257347592.435804]
[356286666,1742180762162,-158.38440415,9.889e-05,2,"2025-03-17T03:06:02.162",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286667,1742180836439,300.0,9.5e-05,3,"2025-03-17T03:07:16.439",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286668,1742180838537,700.0,9.6e-05,3,"2025-03-17T03:07:18.537",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286669,1742180840619,1000.0,9.7e-05,3,"2025-03-17T03:07:20.619",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286670,1742180842765,1400.0,9.8e-05,3,"2025-03-17T03:07:22.765",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286671,1742180844831,1700.0,9.9e-05,3,"2025-03-17T03:07:24.831",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286672,1742180846934,300.0,0.0001,3,"2025-03-17T03:07:26.934",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286686,1742181029658,208.53616337,0.00012,3,"2025-03-17T03:10:29.658",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286689,1742181032282,-614.72573488,9.89e-05,2,"2025-03-17T03:10:32.282",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286690,1742181032295,-2507.43057068,9.89e-05,2,"2025-03-17T03:10:32.295",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286691,1742181032307,-7960.91580602,9.89e-05,2,"2025-03-17T03:10:32.307",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286692,1742181032319,-1285.70283055,9.89e-05,2,"2025-03-17T03:10:32.319",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286693,1742181032331,-402.91371413,9.89e-05,2,"2025-03-17T03:10:32.331",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286694,1742181032387,-1247.15688436,9.89e-05,2,"2025-03-17T03:10:32.387",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286695,1742181032399,-500.0,9.89e-05,2,"2025-03-17T03:10:32.399",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286696,1742181032442,-270.52992298,9.89e-05,2,"2025-03-17T03:10:32.442",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286697,1742181032454,-320.09861389,9.89e-05,2,"2025-03-17T03:10:32.454",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286698,1742181032548,-1473.06598373,9.89e-05,2,"2025-03-17T03:10:32.548",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286699,1742181032558,-150.0,9.899e-05,2,"2025-03-17T03:10:32.558",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286700,1742181032567,-2040.57553626,9.899e-05,2,"2025-03-17T03:10:32.567",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286701,1742181032576,-1017.6112,9.9e-05,2,"2025-03-17T03:10:32.576",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286702,1742181032585,-22782.4602,9.9e-05,2,"2025-03-17T03:10:32.585",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286703,1742181032594,-424.6664,9.9e-05,2,"2025-03-17T03:10:32.594",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286704,1742181032603,-3021.4592,9.9e-05,2,"2025-03-17T03:10:32.603",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286705,1742181032612,-37988.9985,9.9e-05,2,"2025-03-17T03:10:32.612",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286706,1742181032621,-501.72527712,9.973e-05,2,"2025-03-17T03:10:32.621",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286707,1742181032630,-500.79798365,9.973e-05,2,"2025-03-17T03:10:32.630",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286708,1742181032639,-500.0,9.999e-05,2,"2025-03-17T03:10:32.639",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286709,1742181032648,-158.38440415,9.999e-05,2,"2025-03-17T03:10:32.648",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286710,1742181032657,-891222.39584505,0.0001,2,"2025-03-17T03:10:32.657",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286717,1742181038106,-481.29871092,0.0001,2,"2025-03-17T03:10:38.106",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286718,1742181038119,-2683.6833661,0.0001,2,"2025-03-17T03:10:38.119",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286719,1742181038211,-9759.00787238,0.0001,2,"2025-03-17T03:10:38.211",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286720,1742181038264,-56727.54406093,0.0001,2,"2025-03-17T03:10:38.264",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286721,1742181038320,-570.49393853,0.0001,2,"2025-03-17T03:10:38.320",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286793,1742181040398,-1240.35979096,0.0001,2,"2025-03-17T03:10:40.398",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286794,1742181040452,-433.87785132,0.0001,2,"2025-03-17T03:10:40.452",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286795,1742181040558,-566.12214868,0.0001,2,"2025-03-17T03:10:40.558",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286796,1742181040612,-1652.54880723,0.0001,2,"2025-03-17T03:10:40.612",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286797,1742181040624,-584.52266085,0.0001,2,"2025-03-17T03:10:40.624",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286798,1742181040637,-4083.34983657,0.0001,2,"2025-03-17T03:10:40.637",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286799,1742181040773,-5933.23132938,0.0001,2,"2025-03-17T03:10:40.773",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286811,1742181043280,-927.4914,0.0001,2,"2025-03-17T03:10:43.280",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286812,1742181043387,-3401.20600006,0.0001,2,"2025-03-17T03:10:43.387",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286826,1742181044938,-4944.36932319,0.0001,2,"2025-03-17T03:10:44.938",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286840,1742181280644,224.25343,0.000111,4,"2025-03-17T03:14:40.644",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286841,1742181326634,-150.0,9.7e-05,2,"2025-03-17T03:15:26.634",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286842,1742181347273,335.0,0.00020011,120,"2025-03-17T03:15:47.273",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286843,1742181372654,-150.0,9.7e-05,2,"2025-03-17T03:16:12.654",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286844,1742181416207,-150.0,9.7e-05,2,"2025-03-17T03:16:56.207",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286845,1742181461181,-150.0,9.7e-05,2,"2025-03-17T03:17:41.181",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286846,1742181507829,-150.0,9.7e-05,2,"2025-03-17T03:18:27.829",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286847,1742181513082,-150.0,9.7e-05,2,"2025-03-17T03:18:33.082",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286848,1742181551839,-150.0,9.7e-05,2,"2025-03-17T03:19:11.839",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286849,1742181585852,224.25343,0.000117,6,"2025-03-17T03:19:45.852",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286850,1742181586118,224.25344,0.0001107,4,"2025-03-17T03:19:46.118",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286852,1742181596138,-150.0,9.7e-05,2,"2025-03-17T03:19:56.138",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286853,1742181603911,-150.0,9.7e-05,2,"2025-03-17T03:20:03.911",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286854,1742181641867,-150.0,9.7e-05,2,"2025-03-17T03:20:41.867",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286855,1742181686405,-150.0,9.7e-05,2,"2025-03-17T03:21:26.405",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286856,1742181731456,-150.0,9.7e-05,2,"2025-03-17T03:22:11.456",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286857,1742181776335,-150.0,9.7e-05,2,"2025-03-17T03:22:56.335",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286858,1742181821369,-150.0,9.7e-05,2,"2025-03-17T03:23:41.369",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286859,1742181824833,338.76,0.00011588,3,"2025-03-17T03:23:44.833",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286860,1742181866403,-150.0,9.7e-05,2,"2025-03-17T03:24:26.403",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286861,1742181891269,224.25344,0.0001106,4,"2025-03-17T03:24:51.269",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286862,1742181891315,224.25343,0.0001138,5,"2025-03-17T03:24:51.315",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286863,1742181911455,-150.0,9.7e-05,2,"2025-03-17T03:25:11.455",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286864,1742181962679,-150.0,9.775e-05,2,"2025-03-17T03:26:02.679",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286865,1742182001233,-202.45,9.7e-05,2,"2025-03-17T03:26:41.233",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286866,1742182046132,-202.45,9.7e-05,2,"2025-03-17T03:27:26.132",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286867,1742182136846,150.0,0.00010023,7,"2025-03-17T03:28:56.846",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286868,1742182142912,-587.17890269,9.7e-05,2,"2025-03-17T03:29:02.912",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286872,1742182145202,-202.45,9.7e-05,2,"2025-03-17T03:29:05.202",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286873,1742182181461,-202.45,9.7e-05,2,"2025-03-17T03:29:41.461",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286881,1742182231541,-150.0,9.75e-05,2,"2025-03-17T03:30:31.541",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286882,1742182231551,-1834.11,9.8e-05,2,"2025-03-17T03:30:31.551",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286883,1742182231561,-197.428,9.8e-05,2,"2025-03-17T03:30:31.561",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286884,1742182231571,-691.1,9.988e-05,2,"2025-03-17T03:30:31.571",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286885,1742182231580,-151.52845023,9.999e-05,2,"2025-03-17T03:30:31.580",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286886,1742182231590,-371.97397772,9.999e-05,2,"2025-03-17T03:30:31.590",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286887,1742182231599,-500.0,9.999e-05,2,"2025-03-17T03:30:31.599",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286888,1742182231609,-150.0,9.999e-05,2,"2025-03-17T03:30:31.609",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286889,1742182231618,-500.0,0.0001,2,"2025-03-17T03:30:31.618",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286890,1742182231628,-10638.34847426,0.0001,2,"2025-03-17T03:30:31.628",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286891,1742182231702,-1917.29626969,0.0001,2,"2025-03-17T03:30:31.702",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286892,1742182231714,-1041.41553431,0.0001,2,"2025-03-17T03:30:31.714",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286893,1742182231865,-275.7,0.0001,2,"2025-03-17T03:30:31.865",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286894,1742182231919,-1544.26314497,0.0001,2,"2025-03-17T03:30:31.919",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286895,1742182231932,-601.54859924,0.0001,2,"2025-03-17T03:30:31.932",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286898,1742182237338,-1695.70601764,0.0001,2,"2025-03-17T03:30:37.338",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286899,1742182237352,-592.14361496,0.0001,2,"2025-03-17T03:30:37.352",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286900,1742182237450,-941.57868834,0.0001,2,"2025-03-17T03:30:37.450",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286901,1742182237463,-2052.01424084,0.0001,2,"2025-03-17T03:30:37.463",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286902,1742182237474,-5805.96,0.0001,2,"2025-03-17T03:30:37.474",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286903,1742182237506,-5362.22010422,0.0001,2,"2025-03-17T03:30:37.506",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286904,1742182237519,-7452.92105127,0.0001,2,"2025-03-17T03:30:37.519",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286905,1742182237530,-288.84563895,0.0001,2,"2025-03-17T03:30:37.530",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286906,1742182237542,-1097.74906905,0.0001,2,"2025-03-17T03:30:37.542",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286907,1742182237563,-31526.82433498,0.0001,2,"2025-03-17T03:30:37.563",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286908,1742182237623,-2708.76100449,0.0001,2,"2025-03-17T03:30:37.623",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286918,1742182239805,-40584.10229942,0.0001,2,"2025-03-17T03:30:39.805",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286919,1742182239860,-6238.75581564,0.0001,2,"2025-03-17T03:30:39.860",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286920,1742182239917,-2482.0,0.0001,2,"2025-03-17T03:30:39.917",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286921,1742182239942,-2404.42625134,0.0001,2,"2025-03-17T03:30:39.942",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286923,1742182242505,-4719.25964195,0.0001,2,"2025-03-17T03:30:42.505",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286931,1742182245395,-5170.72979005,0.0001,2,"2025-03-17T03:30:45.395",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286934,1742182245454,-559.47237205,0.0001,2,"2025-03-17T03:30:45.454",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286935,1742182245466,-37499.9999998,0.0001,2,"2025-03-17T03:30:45.466",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286936,1742182245510,-16074.58931408,0.0001,2,"2025-03-17T03:30:45.510",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286937,1742182245622,-1729.24609705,0.0001,2,"2025-03-17T03:30:45.622",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286938,1742182245634,-1718.69375,0.0001,2,"2025-03-17T03:30:45.634",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286939,1742182245679,-2647.73328687,0.0001,2,"2025-03-17T03:30:45.679",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286940,1742182245690,-710.81898075,0.0001,2,"2025-03-17T03:30:45.690",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286941,1742182271119,-202.45,9.7e-05,2,"2025-03-17T03:31:11.119",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286942,1742182316351,-202.45,9.7e-05,2,"2025-03-17T03:31:56.351",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286943,1742182322483,-202.45,9.7e-05,2,"2025-03-17T03:32:02.483",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286946,1742182361302,-202.45,9.7e-05,2,"2025-03-17T03:32:41.302",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286947,1742182406170,-202.45,9.7e-05,2,"2025-03-17T03:33:26.170",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286948,1742182439154,-202.45,9.7e-05,2,"2025-03-17T03:33:59.154",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286949,1742182451295,-202.45,9.7e-05,2,"2025-03-17T03:34:11.295",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286950,1742182459708,814.35,8.798e-05,2,"2025-03-17T03:34:19.708",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286951,1742182496209,-202.45,9.7e-05,2,"2025-03-17T03:34:56.209",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286952,1742182508152,156.0,9.7e-05,3,"2025-03-17T03:35:08.152",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286953,1742182541329,-202.45,9.7e-05,2,"2025-03-17T03:35:41.329",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286954,1742182586278,-202.45,9.7e-05,2,"2025-03-17T03:36:26.278",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286956,1742182631277,-202.45,9.7e-05,2,"2025-03-17T03:37:11.277",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286957,1742182648970,-202.45,9.7e-05,2,"2025-03-17T03:37:28.970",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286958,1742182676177,-202.45,9.7e-05,2,"2025-03-17T03:37:56.177",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286959,1742182682640,-202.45,9.7e-05,2,"2025-03-17T03:38:02.640",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286960,1742182766162,-202.45,9.7e-05,2,"2025-03-17T03:39:26.162",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286961,1742182806587,157.0,9.7e-05,3,"2025-03-17T03:40:06.587",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286962,1742182811153,-202.45,9.7e-05,2,"2025-03-17T03:40:11.153",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286964,1742182876039,-202.45,9.71e-05,2,"2025-03-17T03:41:16.039",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286965,1742182901283,-196.36919943,9.7e-05,2,"2025-03-17T03:41:41.283",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286966,1742182946191,-196.36919943,9.7e-05,2,"2025-03-17T03:42:26.191",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286967,1742182991330,-196.36919943,9.7e-05,2,"2025-03-17T03:43:11.330",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286968,1742183036462,-196.36919943,9.7e-05,2,"2025-03-17T03:43:56.462",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286969,1742183081199,-196.36919943,9.7e-05,2,"2025-03-17T03:44:41.199",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286970,1742183101370,-196.36919943,9.598e-05,2,"2025-03-17T03:45:01.370",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286971,1742183108684,157.0,9.7e-05,3,"2025-03-17T03:45:08.684",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286972,1742183125304,-102.11161626,9.598e-05,2,"2025-03-17T03:45:25.304",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286973,1742183125329,-98.88838374,9.7e-05,2,"2025-03-17T03:45:25.329",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286974,1742183179731,1074.3,9.405e-05,2,"2025-03-17T03:46:19.731",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286975,1742183217207,179.23,9.401e-05,2,"2025-03-17T03:46:57.207",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286976,1742183260287,300.0,9.368e-05,2,"2025-03-17T03:47:40.287",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286977,1742183271983,500.0,9.368e-05,2,"2025-03-17T03:47:51.983",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286978,1742183301401,150.0,9.562e-05,7,"2025-03-17T03:48:21.401",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286979,1742183321351,-498.2390197,9.7e-05,2,"2025-03-17T03:48:41.351",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286980,1742183321378,-150.0,9.705e-05,2,"2025-03-17T03:48:41.378",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286981,1742183321406,-500.0,9.747e-05,2,"2025-03-17T03:48:41.406",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286982,1742183321432,-650.5366033,9.788e-05,2,"2025-03-17T03:48:41.432",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286988,1742183370770,-372.62953185,9.7e-05,2,"2025-03-17T03:49:30.770",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286989,1742183390200,624.64,9.503e-05,2,"2025-03-17T03:49:50.200",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286990,1742183407229,157.0,9.7e-05,3,"2025-03-17T03:50:07.229",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356286991,1742183421126,1500.0,9.464e-05,2,"2025-03-17T03:50:21.126",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287014,1742183431679,-280.5218819,9.7e-05,2,"2025-03-17T03:50:31.679",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287015,1742183431690,-260.50793819,9.704e-05,2,"2025-03-17T03:50:31.690",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287023,1742183431787,-239.49206181,9.704e-05,2,"2025-03-17T03:50:31.787",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287024,1742183431797,-150.0,9.704e-05,2,"2025-03-17T03:50:31.797",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287025,1742183431807,-250.0,9.708e-05,2,"2025-03-17T03:50:31.807",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287026,1742183431818,-349.4633967,9.788e-05,2,"2025-03-17T03:50:31.818",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287027,1742183431827,-227.16,9.886e-05,2,"2025-03-17T03:50:31.827",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287028,1742183431839,-230.9253,9.9e-05,2,"2025-03-17T03:50:31.839",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287029,1742183431848,-280.0,9.989e-05,2,"2025-03-17T03:50:31.848",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287030,1742183431859,-1014.36400686,9.989e-05,2,"2025-03-17T03:50:31.859",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287031,1742183431868,-407.57518463,9.99e-05,2,"2025-03-17T03:50:31.868",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287032,1742183431881,-674.003,9.99e-05,2,"2025-03-17T03:50:31.881",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287033,1742183431898,-37151.1660283,9.99e-05,2,"2025-03-17T03:50:31.898",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287034,1742183431907,-294.81912461,9.99e-05,2,"2025-03-17T03:50:31.907",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287035,1742183431917,-1435.1438417,9.994e-05,2,"2025-03-17T03:50:31.917",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287036,1742183431927,-4341.8426425,9.994e-05,2,"2025-03-17T03:50:31.927",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287037,1742183431937,-500.0,9.999e-05,2,"2025-03-17T03:50:31.937",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287038,1742183431946,-150.0,9.999e-05,2,"2025-03-17T03:50:31.946",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287039,1742183431956,-294.81912459,9.999e-05,2,"2025-03-17T03:50:31.956",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287040,1742183431966,-929.0,0.0001,2,"2025-03-17T03:50:31.966",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287041,1742183431975,-5923.25451229,0.0001,2,"2025-03-17T03:50:31.975",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287042,1742183432003,-638.65289464,0.0001,2,"2025-03-17T03:50:32.003",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287043,1742183432015,-1158.5934276,0.0001,2,"2025-03-17T03:50:32.015",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287045,1742183437548,-835.0,0.0001,2,"2025-03-17T03:50:37.548",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287046,1742183437558,-2984.62466951,0.0001,2,"2025-03-17T03:50:37.558",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287047,1742183437570,-1104.90149786,0.0001,2,"2025-03-17T03:50:37.570",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287048,1742183437601,-7524.1778732,0.0001,2,"2025-03-17T03:50:37.601",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287049,1742183437613,-900.48983006,0.0001,2,"2025-03-17T03:50:37.613",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287050,1742183437625,-2388.6000052,0.0001,2,"2025-03-17T03:50:37.625",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287051,1742183437654,-612.60000005,0.0001,2,"2025-03-17T03:50:37.654",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287052,1742183437666,-42571.70532777,0.0001,2,"2025-03-17T03:50:37.666",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287053,1742183437677,-5602.70304,0.0001,2,"2025-03-17T03:50:37.677",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287054,1742183437764,-1426.51243399,0.0001,2,"2025-03-17T03:50:37.764",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287055,1742183437779,-1290.0,0.0001,2,"2025-03-17T03:50:37.779",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287056,1742183437791,-1011.85,0.0001,2,"2025-03-17T03:50:37.791",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287123,1742183439860,-7271.35886042,0.0001,2,"2025-03-17T03:50:39.860",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287124,1742183440073,-2477532.17553886,0.0001,2,"2025-03-17T03:50:40.073",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287125,1742183440127,-1134.58385274,0.0001,2,"2025-03-17T03:50:40.127",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287240,1742183445853,-752.0,0.0001,2,"2025-03-17T03:50:45.853",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287241,1742183445863,-1523.30748348,0.0001,2,"2025-03-17T03:50:45.863",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287242,1742183445874,-4897.1909532,0.0001,2,"2025-03-17T03:50:45.874",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287243,1742183445886,-9289.25953684,0.0001,2,"2025-03-17T03:50:45.886",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287244,1742183445976,-31376.91292843,0.0001,2,"2025-03-17T03:50:45.976",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287245,1742183445988,-5727.067215,0.0001,2,"2025-03-17T03:50:45.988",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287246,1742183446004,-1602.70349695,0.0001,2,"2025-03-17T03:50:46.004",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287426,1742183551697,773.63,8.322e-05,2,"2025-03-17T03:52:31.697",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287428,1742184086127,-211.16617407,9.7e-05,2,"2025-03-17T04:01:26.127",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287429,1742184131165,-211.16617407,9.7e-05,2,"2025-03-17T04:02:11.165",0.0003066,62.54,0.974733992533689,3261164442.4094043]
[356287430,1742184305144,159.0,8.322e-05,3,"2025-03-17T04:05:05.144",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287431,1742184413721,250.0,9.115e-05,2,"2025-03-17T04:06:53.721",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287432,1742184472431,537.15,9.062e-05,2,"2025-03-17T04:07:52.431",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287437,1742184540984,166.66,9.16e-05,2,"2025-03-17T04:09:00.984",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287441,1742184572006,-168.8834848,9.7e-05,2,"2025-03-17T04:09:32.006",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287442,1742184572037,-150.0,9.723e-05,2,"2025-03-17T04:09:32.037",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287443,1742184572068,-150.0,9.734e-05,2,"2025-03-17T04:09:32.068",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287444,1742184572099,-150.0,9.735e-05,2,"2025-03-17T04:09:32.099",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287445,1742184572128,-150.0,9.735e-05,2,"2025-03-17T04:09:32.128",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287446,1742184572159,-150.0,9.738e-05,2,"2025-03-17T04:09:32.159",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287447,1742184572191,-150.0,9.74e-05,2,"2025-03-17T04:09:32.191",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287448,1742184572223,-150.0,9.747e-05,2,"2025-03-17T04:09:32.223",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287449,1742184572253,-150.0,9.754e-05,2,"2025-03-17T04:09:32.253",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287450,1742184572283,-150.0,9.756e-05,2,"2025-03-17T04:09:32.283",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287451,1742184572312,-150.0,9.757e-05,2,"2025-03-17T04:09:32.312",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287452,1742184572344,-150.0,9.762e-05,2,"2025-03-17T04:09:32.344",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287453,1742184572372,-794.99134847,9.763e-05,2,"2025-03-17T04:09:32.372",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287454,1742184572631,-150.0,9.766e-05,2,"2025-03-17T04:09:32.631",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287455,1742184572661,-150.0,9.769e-05,2,"2025-03-17T04:09:32.661",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287456,1742184572690,-150.0,9.773e-05,2,"2025-03-17T04:09:32.690",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287457,1742184572722,-150.0,9.775e-05,2,"2025-03-17T04:09:32.722",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287458,1742184572751,-150.0,9.776e-05,2,"2025-03-17T04:09:32.751",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287459,1742184572781,-1000.0,9.781e-05,2,"2025-03-17T04:09:32.781",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287460,1742184572812,-1000.0,9.795e-05,2,"2025-03-17T04:09:32.812",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287461,1742184572846,-150.0,9.804e-05,2,"2025-03-17T04:09:32.846",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287462,1742184572882,-150.0,9.811e-05,2,"2025-03-17T04:09:32.882",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287463,1742184572915,-150.0,9.813e-05,2,"2025-03-17T04:09:32.915",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287464,1742184572947,-150.0,9.816e-05,2,"2025-03-17T04:09:32.947",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287465,1742184572978,-150.0,9.821e-05,2,"2025-03-17T04:09:32.978",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287466,1742184573009,-150.0,9.822e-05,2,"2025-03-17T04:09:33.009",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287467,1742184573041,-150.0,9.824e-05,2,"2025-03-17T04:09:33.041",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287468,1742184573072,-150.0,9.826e-05,2,"2025-03-17T04:09:33.072",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287469,1742184573102,-150.0,9.827e-05,2,"2025-03-17T04:09:33.102",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287470,1742184573130,-150.0,9.828e-05,2,"2025-03-17T04:09:33.130",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287471,1742184573159,-11.49932788,9.833e-05,2,"2025-03-17T04:09:33.159",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287472,1742184573192,-140.9647018,9.833e-05,2,"2025-03-17T04:09:33.192",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287473,1742184573218,-390.69288899,9.833e-05,2,"2025-03-17T04:09:33.218",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287474,1742184573246,-150.0,9.833e-05,2,"2025-03-17T04:09:33.246",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287475,1742184573274,-1000.0,9.834e-05,2,"2025-03-17T04:09:33.274",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287476,1742184573302,-150.0,9.835e-05,2,"2025-03-17T04:09:33.302",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287477,1742184573334,-1000.0,9.839e-05,2,"2025-03-17T04:09:33.334",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287478,1742184573365,-150.0,9.841e-05,2,"2025-03-17T04:09:33.365",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287479,1742184573394,-1000.0,9.841e-05,2,"2025-03-17T04:09:33.394",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287480,1742184573425,-817.55190381,9.841e-05,2,"2025-03-17T04:09:33.425",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287486,1742184631865,-168.8834848,9.7e-05,2,"2025-03-17T04:10:31.865",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287487,1742184631875,-150.0,9.802e-05,2,"2025-03-17T04:10:31.875",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287488,1742184631884,-150.0,9.814e-05,2,"2025-03-17T04:10:31.884",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287489,1742184631895,-150.0,9.826e-05,2,"2025-03-17T04:10:31.895",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287490,1742184631904,-182.44809619,9.841e-05,2,"2025-03-17T04:10:31.904",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287491,1742184631913,-150.0,9.842e-05,2,"2025-03-17T04:10:31.913",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287492,1742184631922,-150.0,9.845e-05,2,"2025-03-17T04:10:31.922",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287493,1742184631932,-27.34927438,9.851e-05,2,"2025-03-17T04:10:31.932",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287494,1742184631971,-122.65072562,9.851e-05,2,"2025-03-17T04:10:31.971",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287495,1742184631980,-150.0,9.853e-05,2,"2025-03-17T04:10:31.980",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287496,1742184631990,-150.0,9.857e-05,2,"2025-03-17T04:10:31.990",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287497,1742184632200,-150.0,9.859e-05,2,"2025-03-17T04:10:32.200",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287498,1742184632210,-1000.0,9.86e-05,2,"2025-03-17T04:10:32.210",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287499,1742184632219,-150.0,9.865e-05,2,"2025-03-17T04:10:32.219",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287500,1742184632228,-150.0,9.866e-05,2,"2025-03-17T04:10:32.228",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287501,1742184632238,-150.0,9.868e-05,2,"2025-03-17T04:10:32.238",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287502,1742184632249,-150.0,9.87e-05,2,"2025-03-17T04:10:32.249",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287503,1742184632259,-150.0,9.877e-05,2,"2025-03-17T04:10:32.259",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287504,1742184632268,-150.0,9.879e-05,2,"2025-03-17T04:10:32.268",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287505,1742184632277,-150.0,9.88e-05,2,"2025-03-17T04:10:32.277",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287506,1742184632287,-150.0,9.882e-05,2,"2025-03-17T04:10:32.287",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287507,1742184632297,-150.0,9.883e-05,2,"2025-03-17T04:10:32.297",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287508,1742184632307,-150.0,9.885e-05,2,"2025-03-17T04:10:32.307",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287509,1742184632317,-150.0,9.885e-05,2,"2025-03-17T04:10:32.317",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287510,1742184632330,-606.1492744,9.885e-05,2,"2025-03-17T04:10:32.330",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287511,1742184632346,-2588.1000002,9.885e-05,2,"2025-03-17T04:10:32.346",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287512,1742184632358,-2347.49535776,9.885e-05,2,"2025-03-17T04:10:32.358",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287513,1742184632369,-6533.99523132,9.885e-05,2,"2025-03-17T04:10:32.369",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287516,1742184637447,2000.0,8.951e-05,2,"2025-03-17T04:10:37.447",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287517,1742184637713,-4185.53013632,9.885e-05,2,"2025-03-17T04:10:37.713",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287518,1742184637723,-59.36236717,9.89e-05,2,"2025-03-17T04:10:37.723",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287519,1742184637735,-90.63763283,9.89e-05,2,"2025-03-17T04:10:37.735",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287520,1742184637745,-150.0,9.89e-05,2,"2025-03-17T04:10:37.745",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287521,1742184637755,-150.0,9.895e-05,2,"2025-03-17T04:10:37.755",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287522,1742184637765,-150.0,9.896e-05,2,"2025-03-17T04:10:37.765",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287523,1742184637775,-150.0,9.898e-05,2,"2025-03-17T04:10:37.775",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287524,1742184637785,-1000.0,9.898e-05,2,"2025-03-17T04:10:37.785",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287525,1742184637794,-6712.23255961,9.9e-05,2,"2025-03-17T04:10:37.794",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287526,1742184637871,-1848.58418204,9.9e-05,2,"2025-03-17T04:10:37.871",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287542,1742184639862,-254.98887991,9.9e-05,2,"2025-03-17T04:10:39.862",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287543,1742184640022,-500.0,9.9e-05,2,"2025-03-17T04:10:40.022",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287544,1742184640075,-4000.0,9.9e-05,2,"2025-03-17T04:10:40.075",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287545,1742184640130,-798.52623198,9.9e-05,2,"2025-03-17T04:10:40.130",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287546,1742184640141,-900.0,9.9e-05,2,"2025-03-17T04:10:40.141",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287547,1742184640153,-1030.82396,9.9e-05,2,"2025-03-17T04:10:40.153",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287548,1742184640165,-1003.27538837,9.9e-05,2,"2025-03-17T04:10:40.165",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287549,1742184640177,-2195.30000002,9.9e-05,2,"2025-03-17T04:10:40.177",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287550,1742184640188,-3537.08530993,9.9e-05,2,"2025-03-17T04:10:40.188",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287551,1742184640243,-496.27151652,9.9e-05,2,"2025-03-17T04:10:40.243",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287552,1742184640346,-8273.10936382,9.9e-05,2,"2025-03-17T04:10:40.346",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287562,1742184643073,-1085.13304779,9.9e-05,2,"2025-03-17T04:10:43.073",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287563,1742184643085,-668.79039196,9.9e-05,2,"2025-03-17T04:10:43.085",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287577,1742184644859,-6735.58384872,9.9e-05,2,"2025-03-17T04:10:44.859",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287578,1742184644871,-1157.88161933,9.9e-05,2,"2025-03-17T04:10:44.871",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287579,1742184644880,-1327.1852758,9.9e-05,2,"2025-03-17T04:10:44.880",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287580,1742184646151,-267.64915353,9.9e-05,2,"2025-03-17T04:10:46.151",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287581,1742184646617,1015.4,8.958e-05,2,"2025-03-17T04:10:46.617",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287587,1742184703882,1354.61,8.95e-05,2,"2025-03-17T04:11:43.882",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287589,1742184774867,2250.16,8.948e-05,2,"2025-03-17T04:12:54.867",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287590,1742184840695,150.0,9.562e-05,7,"2025-03-17T04:14:00.695",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287591,1742184850796,-168.8834848,9.7e-05,2,"2025-03-17T04:14:10.796",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287592,1742184850822,-42.28268927,9.718e-05,2,"2025-03-17T04:14:10.822",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287594,1742184905235,160.0,9.718e-05,3,"2025-03-17T04:15:05.235",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287595,1742184964398,-168.8834848,9.7e-05,2,"2025-03-17T04:16:04.398",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287596,1742185020145,156.33,8.943e-05,2,"2025-03-17T04:17:00.145",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287597,1742185095574,60887.3,8.942e-05,2,"2025-03-17T04:18:15.574",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287598,1742185102411,-107.71731073,9.718e-05,2,"2025-03-17T04:18:22.411",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287599,1742185102435,-61.16617407,9.72e-05,2,"2025-03-17T04:18:22.435",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287600,1742185125576,23900.0,8.943e-05,2,"2025-03-17T04:18:45.576",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287602,1742185132363,-150.0,9.703e-05,2,"2025-03-17T04:18:52.363",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287603,1742185160737,10476.84222774,0.0002,120,"2025-03-17T04:19:20.737",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287604,1742185162420,787.62,8.219e-05,2,"2025-03-17T04:19:22.420",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287605,1742185211267,-150.0,9.685e-05,2,"2025-03-17T04:20:11.267",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287606,1742185211293,-1.97251927,9.687e-05,2,"2025-03-17T04:20:11.293",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287607,1742185246328,13642.15,8.866e-05,2,"2025-03-17T04:20:46.328",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287608,1742185257747,1000.0,8.865e-05,2,"2025-03-17T04:20:57.747",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287609,1742185400382,3827.65156457,0.0002,120,"2025-03-17T04:23:20.382",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287610,1742185434127,1630.72,8.847e-05,2,"2025-03-17T04:23:54.127",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287611,1742185434530,1630.72,8.87e-05,2,"2025-03-17T04:23:54.530",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287612,1742185434749,1630.72,8.893e-05,2,"2025-03-17T04:23:54.749",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287613,1742185434949,1630.72,8.916e-05,2,"2025-03-17T04:23:54.949",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287614,1742185435149,1630.72,8.94e-05,2,"2025-03-17T04:23:55.149",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287615,1742185435338,1630.72,8.963e-05,2,"2025-03-17T04:23:55.338",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287616,1742185435792,1630.72,8.986e-05,2,"2025-03-17T04:23:55.792",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287617,1742185435999,1630.72,9.01e-05,2,"2025-03-17T04:23:55.999",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287618,1742185436195,1630.72,9.033e-05,2,"2025-03-17T04:23:56.195",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287619,1742185436394,1630.72,9.056e-05,2,"2025-03-17T04:23:56.394",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287620,1742185436604,1630.72,9.079e-05,2,"2025-03-17T04:23:56.604",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287621,1742185436842,1630.72,9.103e-05,2,"2025-03-17T04:23:56.842",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287622,1742185437038,1630.72,9.126e-05,2,"2025-03-17T04:23:57.038",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287623,1742185437257,1630.72,9.149e-05,2,"2025-03-17T04:23:57.257",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287624,1742185437464,1630.72,9.173e-05,2,"2025-03-17T04:23:57.464",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287625,1742185437686,1630.72,9.196e-05,2,"2025-03-17T04:23:57.686",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287626,1742185437871,1630.72,9.219e-05,2,"2025-03-17T04:23:57.871",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287627,1742185438124,1630.72,9.242e-05,2,"2025-03-17T04:23:58.124",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287628,1742185438658,1630.72,9.266e-05,2,"2025-03-17T04:23:58.658",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287629,1742185438879,1630.72,9.289e-05,2,"2025-03-17T04:23:58.879",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287630,1742185462815,307.77,8.847e-05,2,"2025-03-17T04:24:22.815",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287631,1742185509368,268.57,8.847e-05,2,"2025-03-17T04:25:09.368",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287632,1742185538535,250.0,8.847e-05,2,"2025-03-17T04:25:38.535",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287633,1742185682591,626.38,8.858e-05,2,"2025-03-17T04:28:02.591",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287638,1742185705804,-150.0,9.657e-05,2,"2025-03-17T04:28:25.804",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287639,1742185705835,-150.0,9.669e-05,2,"2025-03-17T04:28:25.835",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287640,1742185705865,-148.02748073,9.687e-05,2,"2025-03-17T04:28:25.865",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287641,1742185705895,-150.0,9.702e-05,2,"2025-03-17T04:28:25.895",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287642,1742185705924,-150.0,9.703e-05,2,"2025-03-17T04:28:25.924",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287643,1742185705953,-150.0,9.706e-05,2,"2025-03-17T04:28:25.953",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287644,1742185705983,-150.0,9.707e-05,2,"2025-03-17T04:28:25.983",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287645,1742185706012,-150.0,9.71e-05,2,"2025-03-17T04:28:26.012",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287646,1742185706040,-938.83382593,9.72e-05,2,"2025-03-17T04:28:26.040",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287647,1742185706070,-150.0,9.722e-05,2,"2025-03-17T04:28:26.070",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287648,1742185706097,-1000.0,9.729e-05,2,"2025-03-17T04:28:26.097",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287649,1742185706127,-150.0,9.732e-05,2,"2025-03-17T04:28:26.127",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287650,1742185706158,-150.0,9.734e-05,2,"2025-03-17T04:28:26.158",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287651,1742185706190,-236.6398052,9.741e-05,2,"2025-03-17T04:28:26.190",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287652,1742185706219,-150.0,9.746e-05,2,"2025-03-17T04:28:26.219",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287653,1742185706249,-150.0,9.746e-05,2,"2025-03-17T04:28:26.249",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287654,1742185706280,-89.93748445,9.753e-05,2,"2025-03-17T04:28:26.280",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287655,1742185706324,-60.06251555,9.753e-05,2,"2025-03-17T04:28:26.324",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287656,1742185706353,-150.0,9.76e-05,2,"2025-03-17T04:28:26.353",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287657,1742185706383,-150.0,9.764e-05,2,"2025-03-17T04:28:26.383",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287658,1742185706410,-1000.0,9.768e-05,2,"2025-03-17T04:28:26.410",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287659,1742185706437,-150.0,9.77e-05,2,"2025-03-17T04:28:26.437",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287660,1742185706466,-150.0,9.772e-05,2,"2025-03-17T04:28:26.466",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287661,1742185706495,-150.0,9.781e-05,2,"2025-03-17T04:28:26.495",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287662,1742185706525,-150.0,9.794e-05,2,"2025-03-17T04:28:26.525",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287663,1742185706552,-150.0,9.794e-05,2,"2025-03-17T04:28:26.552",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287664,1742185706580,-1575.0,9.8e-05,2,"2025-03-17T04:28:26.580",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287665,1742185706609,-150.0,9.801e-05,2,"2025-03-17T04:28:26.609",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287666,1742185706637,-203.0,9.801e-05,2,"2025-03-17T04:28:26.637",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287667,1742185706667,-150.0,9.805e-05,2,"2025-03-17T04:28:26.667",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287668,1742185706695,-1000.0,9.807e-05,2,"2025-03-17T04:28:26.695",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287669,1742185706722,-1775.20710403,9.81e-05,2,"2025-03-17T04:28:26.722",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287670,1742185723036,6993.75532738,0.0001,5,"2025-03-17T04:28:43.036",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287671,1742185730107,-7186.8037839,9.81e-05,2,"2025-03-17T04:28:50.107",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287672,1742185730162,-4966.40602172,9.81e-05,2,"2025-03-17T04:28:50.162",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287673,1742185784549,1917.49,8.937e-05,2,"2025-03-17T04:29:44.549",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287674,1742185810335,-172.30480263,9.747e-05,2,"2025-03-17T04:30:10.335",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287675,1742185823199,6580.21,9.006e-05,2,"2025-03-17T04:30:23.199",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287682,1742185831985,-431.28663239,9.747e-05,2,"2025-03-17T04:30:31.985",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287683,1742185832150,-396.40856498,9.747e-05,2,"2025-03-17T04:30:32.150",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287684,1742185832159,-510.81100621,9.815e-05,2,"2025-03-17T04:30:32.159",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287685,1742185832206,-489.18899379,9.815e-05,2,"2025-03-17T04:30:32.206",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287686,1742185832216,-150.0,9.817e-05,2,"2025-03-17T04:30:32.216",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287687,1742185832226,-47.19715715,9.818e-05,2,"2025-03-17T04:30:32.226",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287688,1742185832263,-102.80284285,9.818e-05,2,"2025-03-17T04:30:32.263",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287689,1742185832273,-150.0,9.822e-05,2,"2025-03-17T04:30:32.273",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287690,1742185832282,-150.0,9.827e-05,2,"2025-03-17T04:30:32.282",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287691,1742185832292,-150.0,9.828e-05,2,"2025-03-17T04:30:32.292",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287692,1742185832302,-150.0,9.835e-05,2,"2025-03-17T04:30:32.302",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287693,1742185832311,-150.0,9.835e-05,2,"2025-03-17T04:30:32.311",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287694,1742185832321,-150.66173441,9.844e-05,2,"2025-03-17T04:30:32.321",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287695,1742185832331,-150.0,9.854e-05,2,"2025-03-17T04:30:32.331",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287696,1742185832341,-150.0,9.868e-05,2,"2025-03-17T04:30:32.341",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287697,1742185832350,-150.0,9.874e-05,2,"2025-03-17T04:30:32.350",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287698,1742185832360,-2500.0,9.882e-05,2,"2025-03-17T04:30:32.360",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287699,1742185832370,-5861.2409,9.9e-05,2,"2025-03-17T04:30:32.370",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287700,1742185832380,-1036.3793,9.9e-05,2,"2025-03-17T04:30:32.380",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287701,1742185832390,-2500.0,9.9e-05,2,"2025-03-17T04:30:32.390",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287702,1742185832399,-1390.4149,9.9e-05,2,"2025-03-17T04:30:32.399",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287703,1742185832409,-150.0,9.901e-05,2,"2025-03-17T04:30:32.409",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287704,1742185832419,-150.0,9.907e-05,2,"2025-03-17T04:30:32.419",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287705,1742185832428,-150.0,9.909e-05,2,"2025-03-17T04:30:32.428",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287706,1742185832438,-9670.66349787,9.91e-05,2,"2025-03-17T04:30:32.438",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287707,1742185832448,-227.50021685,9.914e-05,2,"2025-03-17T04:30:32.448",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287708,1742185832458,-1000.0,9.917e-05,2,"2025-03-17T04:30:32.458",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287709,1742185832467,-150.0,9.927e-05,2,"2025-03-17T04:30:32.467",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287710,1742185832477,-150.0,9.935e-05,2,"2025-03-17T04:30:32.477",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287711,1742185832490,-150.0,9.936e-05,2,"2025-03-17T04:30:32.490",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287712,1742185832499,-150.0,9.942e-05,2,"2025-03-17T04:30:32.499",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287713,1742185832509,-150.0,9.943e-05,2,"2025-03-17T04:30:32.509",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287714,1742185832519,-1000.0,9.947e-05,2,"2025-03-17T04:30:32.519",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287729,1742185832727,-626.38,9.965e-05,2,"2025-03-17T04:30:32.727",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287730,1742185832737,-500.0,9.973e-05,2,"2025-03-17T04:30:32.737",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287731,1742185832747,-161.42676555,9.973e-05,2,"2025-03-17T04:30:32.747",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287732,1742185832756,-1000.0,9.973e-05,2,"2025-03-17T04:30:32.756",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287733,1742185832766,-150.0,9.978e-05,2,"2025-03-17T04:30:32.766",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287734,1742185832775,-243.36825811,9.999e-05,2,"2025-03-17T04:30:32.775",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287735,1742185832789,-211.16617407,9.999e-05,2,"2025-03-17T04:30:32.789",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287736,1742185832798,-715.0,0.0001,2,"2025-03-17T04:30:32.798",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287737,1742185832807,-7036.30060686,0.0001,2,"2025-03-17T04:30:32.807",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287738,1742185832819,-5583.70590166,0.0001,2,"2025-03-17T04:30:32.819",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287739,1742185832831,-328.01300429,0.0001,2,"2025-03-17T04:30:32.831",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287740,1742185837889,-647.0,0.0001,2,"2025-03-17T04:30:37.889",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287741,1742185837899,-8147.3060856,0.0001,2,"2025-03-17T04:30:37.899",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287742,1742185837946,-673.63795176,0.0001,2,"2025-03-17T04:30:37.946",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287743,1742185838004,-88504.97883899,0.0001,2,"2025-03-17T04:30:38.004",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287744,1742185838016,-67137.47403416,0.0001,2,"2025-03-17T04:30:38.016",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287796,1742185840033,-354.63427541,0.0001,2,"2025-03-17T04:30:40.033",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287797,1742185840308,-536.003694,0.0001,2,"2025-03-17T04:30:40.308",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287798,1742185840320,-286.715,0.0001,2,"2025-03-17T04:30:40.320",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287832,1742185843235,-585.0,0.0001,2,"2025-03-17T04:30:43.235",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287833,1742185843244,-4071.8773694,0.0001,2,"2025-03-17T04:30:43.244",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287834,1742185844725,-2599.98743998,0.0001,2,"2025-03-17T04:30:44.725",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287835,1742185844735,-8402.4,0.0001,2,"2025-03-17T04:30:44.735",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287836,1742185844747,-3549.96844399,0.0001,2,"2025-03-17T04:30:44.747",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287838,1742185846022,-949.8890471,0.0001,2,"2025-03-17T04:30:46.022",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287839,1742185846034,-879.41035815,0.0001,2,"2025-03-17T04:30:46.034",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287840,1742185846045,-379.89623438,0.0001,2,"2025-03-17T04:30:46.045",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287841,1742185846082,-335.30570427,0.0001,2,"2025-03-17T04:30:46.082",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287842,1742185846207,-49213.03305148,0.0001,2,"2025-03-17T04:30:46.207",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287843,1742185846218,-259.13638771,0.0001,2,"2025-03-17T04:30:46.218",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287844,1742185846231,-8936.01055095,0.0001,2,"2025-03-17T04:30:46.231",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287845,1742185846243,-1936.62483291,0.0001,2,"2025-03-17T04:30:46.243",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287846,1742185846254,-470.22347517,0.0001,2,"2025-03-17T04:30:46.254",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287847,1742185846265,-5698.94612129,0.0001,2,"2025-03-17T04:30:46.265",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287848,1742185846276,-769.686283,0.0001,2,"2025-03-17T04:30:46.276",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287849,1742185846287,-4672.00804507,0.0001,2,"2025-03-17T04:30:46.287",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287850,1742185846299,-543.2619752,0.0001,2,"2025-03-17T04:30:46.299",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287851,1742185846310,-3104.192539,0.0001,2,"2025-03-17T04:30:46.310",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287852,1742185846528,-524.10095212,0.0001,2,"2025-03-17T04:30:46.528",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287853,1742185846550,-680.31065153,9.95e-05,2,"2025-03-17T04:30:46.550",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287855,1742185952212,300.0,9.9e-05,10,"2025-03-17T04:32:32.212",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287856,1742186188933,150.0,0.0001155,7,"2025-03-17T04:36:28.933",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287857,1742186299194,799.35,9.187e-05,2,"2025-03-17T04:38:19.194",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287858,1742186313196,-201.0,9.8e-05,2,"2025-03-17T04:38:33.196",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287862,1742186417038,-386.66979254,9.8e-05,2,"2025-03-17T04:40:17.038",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287863,1742186421932,-150.0,9.8e-05,2,"2025-03-17T04:40:21.932",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287867,1742187032116,-1337.37720746,9.8e-05,2,"2025-03-17T04:50:32.116",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287868,1742187032127,-176.108,9.8e-05,2,"2025-03-17T04:50:32.127",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287869,1742187032137,-1116.67114394,9.822e-05,2,"2025-03-17T04:50:32.137",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287870,1742187032146,-500.0,9.822e-05,2,"2025-03-17T04:50:32.146",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287871,1742187032156,-195.4343,9.9e-05,2,"2025-03-17T04:50:32.156",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287872,1742187032165,-201.0,9.9e-05,2,"2025-03-17T04:50:32.165",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287873,1742187032175,-1116.67114392,9.9e-05,2,"2025-03-17T04:50:32.175",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287874,1742187032184,-500.0,9.945e-05,2,"2025-03-17T04:50:32.184",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287875,1742187032194,-0.31183447,9.95e-05,2,"2025-03-17T04:50:32.194",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287876,1742187032213,-204.15403373,9.99e-05,2,"2025-03-17T04:50:32.213",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287877,1742187032225,-4029.64382329,9.998e-05,2,"2025-03-17T04:50:32.225",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287878,1742187032239,-894.71702721,9.998e-05,2,"2025-03-17T04:50:32.239",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287879,1742187032250,-500.0,9.999e-05,2,"2025-03-17T04:50:32.250",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287880,1742187032259,-150.0,9.999e-05,2,"2025-03-17T04:50:32.259",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287881,1742187032270,-442.86256361,9.999e-05,2,"2025-03-17T04:50:32.270",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287882,1742187032280,-523.0,0.0001,2,"2025-03-17T04:50:32.280",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287883,1742187032290,-33471.20793416,0.0001,2,"2025-03-17T04:50:32.290",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287884,1742187032302,-757.19135972,0.0001,2,"2025-03-17T04:50:32.302",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287885,1742187032315,-3079.51141144,0.0001,2,"2025-03-17T04:50:32.315",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287886,1742187032327,-2501.25394069,0.0001,2,"2025-03-17T04:50:32.327",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287887,1742187032339,-293.49962424,0.0001,2,"2025-03-17T04:50:32.339",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287888,1742187032392,-580.99624631,0.0001,2,"2025-03-17T04:50:32.392",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287889,1742187032451,-9144.94697828,0.0001,2,"2025-03-17T04:50:32.451",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287902,1742187038045,-560.05861585,9.999e-05,2,"2025-03-17T04:50:38.045",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287903,1742187038058,-5048.8,9.999e-05,2,"2025-03-17T04:50:38.058",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287904,1742187038069,-1001.27903138,9.999e-05,2,"2025-03-17T04:50:38.069",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287905,1742187038109,-1233.42756601,9.999e-05,2,"2025-03-17T04:50:38.109",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287906,1742187038159,-2156.42478676,9.999e-05,2,"2025-03-17T04:50:38.159",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287907,1742187038169,-573.0,0.0001,2,"2025-03-17T04:50:38.169",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287908,1742187038179,-9862.61737937,0.0001,2,"2025-03-17T04:50:38.179",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287909,1742187038191,-16710.41070131,0.0001,2,"2025-03-17T04:50:38.191",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287910,1742187038203,-9233.78530608,0.0001,2,"2025-03-17T04:50:38.203",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287911,1742187038220,-533.71406304,0.0001,2,"2025-03-17T04:50:38.220",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287912,1742187038236,-258.1116423,0.0001,2,"2025-03-17T04:50:38.236",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287913,1742187038279,-50661.16316827,0.0001,2,"2025-03-17T04:50:38.279",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287915,1742187040302,-796.64459942,0.0001,2,"2025-03-17T04:50:40.302",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287917,1742187043197,-628.86681383,9.999e-05,2,"2025-03-17T04:50:43.197",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287918,1742187043207,-413.38906643,9.999e-05,2,"2025-03-17T04:50:43.207",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287919,1742187043217,-2825.08411974,0.0001,2,"2025-03-17T04:50:43.217",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287920,1742187043228,-15275.11202038,0.0001,2,"2025-03-17T04:50:43.228",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287923,1742187043246,-4325.99470946,0.0001,2,"2025-03-17T04:50:43.246",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287928,1742187044817,-39398.49353293,0.0001,2,"2025-03-17T04:50:44.817",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287929,1742187044829,-798.19146953,0.0001,2,"2025-03-17T04:50:44.829",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287930,1742187044840,-800.069992,0.0001,2,"2025-03-17T04:50:44.840",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287931,1742187044852,-3275.53723411,0.0001,2,"2025-03-17T04:50:44.852",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287932,1742187044863,-13176.70150365,0.0001,2,"2025-03-17T04:50:44.863",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287933,1742187044874,-1152.9712,0.0001,2,"2025-03-17T04:50:44.874",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287934,1742187044886,-1716.9028459,0.0001,2,"2025-03-17T04:50:44.886",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287935,1742187044924,-2782.7,0.0001,2,"2025-03-17T04:50:44.924",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287936,1742187044935,-6266.8835218,0.0001,2,"2025-03-17T04:50:44.935",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287937,1742187044947,-1017.6830018,0.0001,2,"2025-03-17T04:50:44.947",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287938,1742187044958,-1189.88173211,0.0001,2,"2025-03-17T04:50:44.958",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287939,1742187044969,-446.51173508,0.0001,2,"2025-03-17T04:50:44.969",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287940,1742187044980,-676.16000008,0.0001,2,"2025-03-17T04:50:44.980",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287944,1742187046188,-1000.0,0.0001,2,"2025-03-17T04:50:46.188",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287945,1742187046199,-38368.9285714,0.0001,2,"2025-03-17T04:50:46.199",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287946,1742187046213,-51749.28539569,0.0001,2,"2025-03-17T04:50:46.213",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287947,1742187046246,-1427.26659171,0.0001,2,"2025-03-17T04:50:46.246",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287948,1742187046259,-1159.3,0.0001,2,"2025-03-17T04:50:46.259",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287949,1742187046270,-500.0,0.0001,2,"2025-03-17T04:50:46.270",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287950,1742187046283,-9771.2,0.0001,2,"2025-03-17T04:50:46.283",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287951,1742187046303,-515.0,0.0001,2,"2025-03-17T04:50:46.303",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287952,1742187046315,-3930.38032,0.0001,2,"2025-03-17T04:50:46.315",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287953,1742187046468,-58637.07822018,0.0001,2,"2025-03-17T04:50:46.468",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287954,1742187046481,-11615.0282456,0.0001,2,"2025-03-17T04:50:46.481",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287955,1742187046526,-61600.14139086,0.0001,2,"2025-03-17T04:50:46.526",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287957,1742187272697,150.0,0.000101,7,"2025-03-17T04:54:32.697",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287958,1742187388492,499.23,0.00020011,120,"2025-03-17T04:56:28.492",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287959,1742187513931,-200.0,9.8e-05,2,"2025-03-17T04:58:33.931",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287961,1742187605215,-201.0,9.8e-05,2,"2025-03-17T05:00:05.215",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287962,1742187605515,808.92,8.219e-05,2,"2025-03-17T05:00:05.515",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287963,1742187737551,-150.0,9.782e-05,2,"2025-03-17T05:02:17.551",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287964,1742187750321,-150.0,9.774e-05,2,"2025-03-17T05:02:30.321",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287965,1742187765527,-150.0,9.762e-05,2,"2025-03-17T05:02:45.527",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287966,1742187791846,176.65,9.354e-05,2,"2025-03-17T05:03:11.846",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287967,1742187810094,375.82,9.082e-05,2,"2025-03-17T05:03:30.094",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287968,1742187873540,178.5,9.091e-05,2,"2025-03-17T05:04:33.540",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287969,1742187875572,1226.45,9.091e-05,2,"2025-03-17T05:04:35.572",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287970,1742187880220,2000.0,9.091e-05,2,"2025-03-17T05:04:40.220",0.0003066,62.64,0.9747535347972235,3261877547.670028]
[356287971,1742187959125,297.81,9.082e-05,2,"2025-03-17T05:05:59.125",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287972,1742188083587,345.2,9.082e-05,2,"2025-03-17T05:08:03.587",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287973,1742188094934,2683.46,9.082e-05,2,"2025-03-17T05:08:14.934",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287977,1742188180054,-1143.1993662,9.762e-05,2,"2025-03-17T05:09:40.054",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287981,1742188232336,-175.5506338,9.762e-05,2,"2025-03-17T05:10:32.336",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287982,1742188232345,-1323.33,9.774e-05,2,"2025-03-17T05:10:32.345",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287983,1742188232356,-100.0,9.782e-05,2,"2025-03-17T05:10:32.356",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287984,1742188232365,-1259.038,9.8e-05,2,"2025-03-17T05:10:32.365",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287985,1742188232374,-477.99363351,9.8e-05,2,"2025-03-17T05:10:32.374",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287986,1742188232383,-159.84575807,9.8e-05,2,"2025-03-17T05:10:32.383",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287987,1742188232392,-150.0,9.899e-05,2,"2025-03-17T05:10:32.392",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287988,1742188232401,-2293.8786,9.9e-05,2,"2025-03-17T05:10:32.401",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287989,1742188232410,-209.3327,9.9e-05,2,"2025-03-17T05:10:32.410",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287990,1742188232419,-1304.59021276,9.9e-05,2,"2025-03-17T05:10:32.419",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287991,1742188232430,-687.92150937,9.9e-05,2,"2025-03-17T05:10:32.430",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287992,1742188232440,-2528.4917275,9.9e-05,2,"2025-03-17T05:10:32.440",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287993,1742188232451,-1346.29256173,9.9e-05,2,"2025-03-17T05:10:32.451",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287994,1742188232462,-787.72537109,9.9e-05,2,"2025-03-17T05:10:32.462",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287995,1742188232473,-367.35042861,9.9e-05,2,"2025-03-17T05:10:32.473",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287996,1742188232508,-486.87103,9.9e-05,2,"2025-03-17T05:10:32.508",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287997,1742188232518,-935.06652891,9.9e-05,2,"2025-03-17T05:10:32.518",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287998,1742188232530,-2509.82993003,9.9e-05,2,"2025-03-17T05:10:32.530",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356287999,1742188232539,-201.0,9.9e-05,2,"2025-03-17T05:10:32.539",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288000,1742188232548,-267.6576,9.9e-05,2,"2025-03-17T05:10:32.548",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288001,1742188232557,-1000.0,9.9e-05,2,"2025-03-17T05:10:32.557",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288002,1742188232566,-1165.1370531,9.9e-05,2,"2025-03-17T05:10:32.566",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288003,1742188232577,-1868.6662469,9.9e-05,2,"2025-03-17T05:10:32.577",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288004,1742188232586,-2525.0649,9.9e-05,2,"2025-03-17T05:10:32.586",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288005,1742188232595,-500.0,9.9e-05,2,"2025-03-17T05:10:32.595",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288006,1742188232603,-860.98827766,9.9e-05,2,"2025-03-17T05:10:32.603",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288007,1742188232615,-4309.6899302,9.9e-05,2,"2025-03-17T05:10:32.615",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288008,1742188232631,-1816.92473786,9.9e-05,2,"2025-03-17T05:10:32.631",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288009,1742188232642,-4178.856,9.9e-05,2,"2025-03-17T05:10:32.642",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288010,1742188232657,-54903.89175428,9.9e-05,2,"2025-03-17T05:10:32.657",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288011,1742188232666,-1000.0,9.9e-05,2,"2025-03-17T05:10:32.666",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288012,1742188232676,-2836.20016216,9.9e-05,2,"2025-03-17T05:10:32.676",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288013,1742188232687,-1598.62843784,9.9e-05,2,"2025-03-17T05:10:32.687",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288014,1742188232696,-159.84575807,9.9e-05,2,"2025-03-17T05:10:32.696",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288015,1742188232707,-1714.65602708,9.9e-05,2,"2025-03-17T05:10:32.707",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288055,1742188238144,-785.34397292,9.9e-05,2,"2025-03-17T05:10:38.144",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288057,1742188238154,-287.0,9.918e-05,2,"2025-03-17T05:10:38.154",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288059,1742188238163,-500.40253572,9.973e-05,2,"2025-03-17T05:10:38.163",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288061,1742188238173,-399.18323026,9.973e-05,2,"2025-03-17T05:10:38.173",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288063,1742188238182,-351.91297422,9.973e-05,2,"2025-03-17T05:10:38.182",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288065,1742188238191,-1000.0,9.999e-05,2,"2025-03-17T05:10:38.191",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288066,1742188238201,-500.0,9.999e-05,2,"2025-03-17T05:10:38.201",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288067,1742188238210,-999.99,9.999e-05,2,"2025-03-17T05:10:38.210",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288068,1742188238220,-10148.83,9.999e-05,2,"2025-03-17T05:10:38.220",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288069,1742188238229,-170.35778068,9.999e-05,2,"2025-03-17T05:10:38.229",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288070,1742188238238,-39728.90208018,0.0001,2,"2025-03-17T05:10:38.238",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288071,1742188238366,-276.05791562,0.0001,2,"2025-03-17T05:10:38.366",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288075,1742188240526,-1325048.27653323,0.0001,2,"2025-03-17T05:10:40.526",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288076,1742188240536,-5625.424343,0.0001,2,"2025-03-17T05:10:40.536",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288077,1742188240547,-1006953.04163514,0.0001,2,"2025-03-17T05:10:40.547",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288078,1742188240558,-296.94563831,0.0001,2,"2025-03-17T05:10:40.558",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288084,1742188243379,-724.35005528,0.0001,2,"2025-03-17T05:10:43.379",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288085,1742188244881,-1641.91733968,0.0001,2,"2025-03-17T05:10:44.881",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288086,1742188244894,-4131.92845925,0.0001,2,"2025-03-17T05:10:44.894",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288087,1742188244905,-762.03254079,0.0001,2,"2025-03-17T05:10:44.905",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288088,1742188245052,-619.2449657,0.0001,2,"2025-03-17T05:10:45.052",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288089,1742188246320,-26387.43279008,0.0001,2,"2025-03-17T05:10:46.320",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288090,1742188246332,-904.64662748,0.0001,2,"2025-03-17T05:10:46.332",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288091,1742188246377,-616.0,0.0001,2,"2025-03-17T05:10:46.377",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288092,1742188246545,-8476.4,0.0001,2,"2025-03-17T05:10:46.545",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288093,1742188246605,-502.92489105,0.0001,2,"2025-03-17T05:10:46.605",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288096,1742188306585,-266.84065786,9.8e-05,2,"2025-03-17T05:11:46.585",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288097,1742188329283,150.0,9.862e-05,7,"2025-03-17T05:12:09.283",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288098,1742188331158,-293.47323598,9.8e-05,2,"2025-03-17T05:12:11.158",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288099,1742188379100,-192.96755021,9.751e-05,2,"2025-03-17T05:12:59.100",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288100,1742188408851,-7.03244979,9.751e-05,2,"2025-03-17T05:13:28.851",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288101,1742188408875,-169.99755021,9.799e-05,2,"2025-03-17T05:13:28.875",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288102,1742188507117,-191.47934214,9.75e-05,2,"2025-03-17T05:15:07.117",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288103,1742188511408,23900.0,9.091e-05,2,"2025-03-17T05:15:11.408",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288104,1742188575994,7011.77,0.00020011,120,"2025-03-17T05:16:15.994",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288105,1742188591937,10000.0,0.00020011,120,"2025-03-17T05:16:31.937",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288106,1742188619797,200.0,9.096e-05,2,"2025-03-17T05:16:59.797",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288107,1742188624822,302.0,0.00012,30,"2025-03-17T05:17:04.822",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288108,1742188641045,10000.0,0.00020011,120,"2025-03-17T05:17:21.045",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288109,1742188655749,1035.0,0.00020011,120,"2025-03-17T05:17:35.749",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288110,1742188699300,168.02,9.094e-05,2,"2025-03-17T05:18:19.300",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288111,1742188699715,168.02,9.208e-05,2,"2025-03-17T05:18:19.715",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288112,1742188699927,168.02,9.322e-05,2,"2025-03-17T05:18:19.927",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288113,1742188700127,168.02,9.435e-05,2,"2025-03-17T05:18:20.127",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288114,1742188700333,168.02,9.549e-05,2,"2025-03-17T05:18:20.333",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288115,1742188727873,159.72,9.094e-05,2,"2025-03-17T05:18:47.873",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288116,1742188737055,817.99,8.219e-05,2,"2025-03-17T05:18:57.055",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288118,1742188807220,160.0,8.219e-05,3,"2025-03-17T05:20:07.220",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288119,1742188818131,168.04,9.357e-05,2,"2025-03-17T05:20:18.131",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288120,1742188842774,250.0,9.095e-05,2,"2025-03-17T05:20:42.774",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288121,1742188898259,13197.27,9.109e-05,2,"2025-03-17T05:21:38.259",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288122,1742188920519,1000.0,9.137e-05,2,"2025-03-17T05:22:00.519",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288123,1742188949586,797.26,9.149e-05,2,"2025-03-17T05:22:29.586",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288124,1742189020163,889.96,9.133e-05,2,"2025-03-17T05:23:40.163",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288125,1742189070215,2000.0,9.134e-05,2,"2025-03-17T05:24:30.215",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288126,1742189091126,1846.3,9.134e-05,2,"2025-03-17T05:24:51.126",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288127,1742189173142,1350.0,9e-05,10,"2025-03-17T05:26:13.142",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288128,1742189235535,500.0,9.119e-05,2,"2025-03-17T05:27:15.535",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288129,1742189278035,189.74,9.192e-05,2,"2025-03-17T05:27:58.035",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288130,1742189285781,981.03885224,9.5e-05,2,"2025-03-17T05:28:05.781",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288132,1742189293379,1047.65,9.114e-05,2,"2025-03-17T05:28:13.379",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288134,1742189334671,-64.62244979,9.799e-05,2,"2025-03-17T05:28:54.671",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288135,1742189334702,-1500.0,9.804e-05,2,"2025-03-17T05:28:54.702",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288136,1742189334731,-1730.93409625,9.828e-05,2,"2025-03-17T05:28:54.731",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288137,1742189370759,3049.91,9.132e-05,2,"2025-03-17T05:29:30.759",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288138,1742189406654,150.0,9.562e-05,7,"2025-03-17T05:30:06.654",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288145,1742189422614,11468.1,9.234e-05,2,"2025-03-17T05:30:22.614",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288151,1742189431522,-122.66833684,9.828e-05,2,"2025-03-17T05:30:31.522",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288152,1742189431532,-3470.89,9.847e-05,2,"2025-03-17T05:30:31.532",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288153,1742189431542,-217.77360995,9.862e-05,2,"2025-03-17T05:30:31.542",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288154,1742189431552,-300.0,9.881e-05,2,"2025-03-17T05:30:31.552",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288155,1742189431562,-807.62733321,9.885e-05,2,"2025-03-17T05:30:31.562",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288156,1742189431573,-1063.82916679,9.885e-05,2,"2025-03-17T05:30:31.573",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288157,1742189431583,-8091.31339774,9.89e-05,2,"2025-03-17T05:30:31.583",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288158,1742189431595,-12406.45183509,9.89e-05,2,"2025-03-17T05:30:31.595",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288159,1742189431700,-6510.25076713,9.89e-05,2,"2025-03-17T05:30:31.700",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288160,1742189431826,-244.72104335,9.89e-05,2,"2025-03-17T05:30:31.826",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288161,1742189431835,-680.45457441,9.899e-05,2,"2025-03-17T05:30:31.835",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288162,1742189431845,-150.0,9.899e-05,2,"2025-03-17T05:30:31.845",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288163,1742189431856,-450.0,9.9e-05,2,"2025-03-17T05:30:31.856",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288164,1742189431865,-500.0,9.9e-05,2,"2025-03-17T05:30:31.865",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288165,1742189431875,-21202.9032,9.9e-05,2,"2025-03-17T05:30:31.875",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288167,1742189431884,-279.525,9.9e-05,2,"2025-03-17T05:30:31.884",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288169,1742189431894,-1000.0,9.9e-05,2,"2025-03-17T05:30:31.894",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288171,1742189431904,-182.51977095,9.9e-05,2,"2025-03-17T05:30:31.904",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288174,1742189437380,-672.84672905,9.9e-05,2,"2025-03-17T05:30:37.380",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288175,1742189437390,-3562.96400486,9.9e-05,2,"2025-03-17T05:30:37.390",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288176,1742189437615,-18441.68849514,9.9e-05,2,"2025-03-17T05:30:37.615",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288177,1742189437625,-299.99,9.9e-05,2,"2025-03-17T05:30:37.625",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288178,1742189437635,-1416.44,9.9e-05,2,"2025-03-17T05:30:37.635",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288179,1742189437646,-9445.18,9.9e-05,2,"2025-03-17T05:30:37.646",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288180,1742189437656,-1013.1349,9.9e-05,2,"2025-03-17T05:30:37.656",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288181,1742189437665,-594.6906,9.9e-05,2,"2025-03-17T05:30:37.665",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288182,1742189437675,-1000.0,9.9e-05,2,"2025-03-17T05:30:37.675",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288183,1742189437684,-2266.41799945,9.9e-05,2,"2025-03-17T05:30:37.684",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288184,1742189437694,-1899.297,9.9e-05,2,"2025-03-17T05:30:37.694",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288185,1742189437704,-1624.66551434,9.9e-05,2,"2025-03-17T05:30:37.704",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288215,1742189439580,-172.33448566,9.9e-05,2,"2025-03-17T05:30:39.580",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288216,1742189439590,-2500.0,9.9e-05,2,"2025-03-17T05:30:39.590",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288217,1742189439599,-816.9,9.985e-05,2,"2025-03-17T05:30:39.599",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288218,1742189439608,-2202.0232693,9.995e-05,2,"2025-03-17T05:30:39.608",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288219,1742189439618,-3374.51481967,9.995e-05,2,"2025-03-17T05:30:39.618",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288220,1742189439754,-2396.27747943,9.995e-05,2,"2025-03-17T05:30:39.754",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288221,1742189439763,-11341.83,9.995e-05,2,"2025-03-17T05:30:39.763",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288222,1742189439772,-12223.25890585,0.0001,2,"2025-03-17T05:30:39.772",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288223,1742189439784,-7039.54866073,0.0001,2,"2025-03-17T05:30:39.784",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288224,1742189439796,-20008.96923699,0.0001,2,"2025-03-17T05:30:39.796",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288229,1742189444232,-67973.45022006,0.0001,2,"2025-03-17T05:30:44.232",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288230,1742189444251,-306.0,0.0001,2,"2025-03-17T05:30:44.251",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288231,1742189445467,-82393.77510595,0.0001,2,"2025-03-17T05:30:45.467",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288232,1742189445478,-359.59283247,0.0001,2,"2025-03-17T05:30:45.478",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288233,1742189445528,-4481.46949273,0.0001,2,"2025-03-17T05:30:45.528",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288234,1742189445539,-378.8694,0.0001,2,"2025-03-17T05:30:45.539",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288235,1742189445705,-726.52366915,0.0001,2,"2025-03-17T05:30:45.705",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288236,1742189445716,-1230.0823413,0.0001,2,"2025-03-17T05:30:45.716",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288237,1742189445727,-3088.4339,0.0001,2,"2025-03-17T05:30:45.727",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288238,1742189445738,-32671.81506098,0.0001,2,"2025-03-17T05:30:45.738",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288239,1742189445765,-1637.58127468,0.0001,2,"2025-03-17T05:30:45.765",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288240,1742189445777,-53945.0,0.0001,2,"2025-03-17T05:30:45.777",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288241,1742189445836,-3812.25802087,0.0001,2,"2025-03-17T05:30:45.836",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288242,1742189445847,-1130.07324647,0.0001,2,"2025-03-17T05:30:45.847",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288243,1742189454384,-151.66819992,9.79e-05,2,"2025-03-17T05:30:54.384",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288244,1742189474850,-150.0,9.741e-05,2,"2025-03-17T05:31:14.850",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288245,1742189550586,-154.23,9.741e-05,2,"2025-03-17T05:32:30.586",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288247,1742189711807,200.0,9.136e-05,2,"2025-03-17T05:35:11.807",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288248,1742189788517,821.66,8.219e-05,2,"2025-03-17T05:36:28.517",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288249,1742189812278,151.87,9.121e-05,2,"2025-03-17T05:36:52.278",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288250,1742189812483,151.87,9.145e-05,2,"2025-03-17T05:36:52.483",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288251,1742189812686,151.87,9.169e-05,2,"2025-03-17T05:36:52.686",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288252,1742189812896,151.87,9.193e-05,2,"2025-03-17T05:36:52.896",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288253,1742189813109,151.87,9.217e-05,2,"2025-03-17T05:36:53.109",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288254,1742189813509,151.87,9.241e-05,2,"2025-03-17T05:36:53.509",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288255,1742189813705,151.87,9.265e-05,2,"2025-03-17T05:36:53.705",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288256,1742189814104,151.87,9.289e-05,2,"2025-03-17T05:36:54.104",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288257,1742189814313,151.87,9.313e-05,2,"2025-03-17T05:36:54.313",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288258,1742189814518,151.87,9.337e-05,2,"2025-03-17T05:36:54.518",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288259,1742189814855,151.87,9.361e-05,2,"2025-03-17T05:36:54.855",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288260,1742189814956,151.87,9.385e-05,2,"2025-03-17T05:36:54.956",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288261,1742189815157,151.87,9.409e-05,2,"2025-03-17T05:36:55.157",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288262,1742189815603,151.87,9.433e-05,2,"2025-03-17T05:36:55.603",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288263,1742189815825,151.87,9.457e-05,2,"2025-03-17T05:36:55.825",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288264,1742189816029,151.87,9.481e-05,2,"2025-03-17T05:36:56.029",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288265,1742189816270,151.87,9.505e-05,2,"2025-03-17T05:36:56.270",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288266,1742189816466,151.87,9.529e-05,2,"2025-03-17T05:36:56.466",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288267,1742189816671,151.87,9.553e-05,2,"2025-03-17T05:36:56.671",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288269,1742189858962,214.67,9.528e-05,2,"2025-03-17T05:37:38.962",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288270,1742189871406,166.68,9.133e-05,2,"2025-03-17T05:37:51.406",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288272,1742189972934,-151.87,9.577e-05,2,"2025-03-17T05:39:32.934",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288273,1742189972958,-98.13,9.8e-05,2,"2025-03-17T05:39:32.958",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288274,1742189976203,250.0,9.124e-05,2,"2025-03-17T05:39:36.203",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288275,1742189993141,-209.57745514,9.7e-05,2,"2025-03-17T05:39:53.141",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288276,1742189995022,338.57,9.127e-05,2,"2025-03-17T05:39:55.022",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288278,1742190093502,-13240.25015485,9.7e-05,2,"2025-03-17T05:41:33.502",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288279,1742190093526,-2156.5726,9.8e-05,2,"2025-03-17T05:41:33.526",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288280,1742190093550,-2868.28733497,9.89e-05,2,"2025-03-17T05:41:33.550",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288281,1742190093574,-868.08361754,9.899e-05,2,"2025-03-17T05:41:33.574",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288282,1742190093597,-1873.966,9.899e-05,2,"2025-03-17T05:41:33.597",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288283,1742190093621,-170.294,9.899e-05,2,"2025-03-17T05:41:33.621",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288284,1742190093643,-150.0,9.899e-05,2,"2025-03-17T05:41:33.643",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288285,1742190093665,-500.0,9.9e-05,2,"2025-03-17T05:41:33.665",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288286,1742190093687,-17858.2002,9.9e-05,2,"2025-03-17T05:41:33.687",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288287,1742190093709,-1000.0,9.9e-05,2,"2025-03-17T05:41:33.709",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288288,1742190093732,-32019.6094,9.9e-05,2,"2025-03-17T05:41:33.732",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288289,1742190093754,-455.8982,9.9e-05,2,"2025-03-17T05:41:33.754",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288290,1742190093776,-918.365,9.9e-05,2,"2025-03-17T05:41:33.776",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288291,1742190093801,-885.1224,9.9e-05,2,"2025-03-17T05:41:33.801",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288292,1742190093826,-2500.0,9.9e-05,2,"2025-03-17T05:41:33.826",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288293,1742190093846,-5000.0,9.9e-05,2,"2025-03-17T05:41:33.846",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288294,1742190093867,-13790.08113379,9.911e-05,2,"2025-03-17T05:41:33.867",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288295,1742190093890,-2167.0,9.973e-05,2,"2025-03-17T05:41:33.890",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288296,1742190093912,-500.0,9.973e-05,2,"2025-03-17T05:41:33.912",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288297,1742190093934,-2130.7682074,9.997e-05,2,"2025-03-17T05:41:33.934",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288298,1742190093956,-499.99,9.997e-05,2,"2025-03-17T05:41:33.956",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288299,1742190093978,-945.237545,9.997e-05,2,"2025-03-17T05:41:33.978",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288300,1742190094000,-150.99,9.997e-05,2,"2025-03-17T05:41:34.000",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288301,1742190094022,-4136.2064692,9.997e-05,2,"2025-03-17T05:41:34.022",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288302,1742190094044,-1000.0,9.999e-05,2,"2025-03-17T05:41:34.044",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288303,1742190094066,-500.0,9.999e-05,2,"2025-03-17T05:41:34.066",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288304,1742190094088,-674.0,0.0001,2,"2025-03-17T05:41:34.088",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288305,1742190094111,-23900.0,0.0001,2,"2025-03-17T05:41:34.111",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288306,1742190094133,-274579.64314691,0.0001,2,"2025-03-17T05:41:34.133",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288307,1742190094157,-48273.43459034,0.0001,2,"2025-03-17T05:41:34.157",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288312,1742190591846,-203.04429329,9.7e-05,2,"2025-03-17T05:49:51.846",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288313,1742190598021,-4454.23175576,9.7e-05,2,"2025-03-17T05:49:58.021",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288327,1742190631627,-146.22395095,9.7e-05,2,"2025-03-17T05:50:31.627",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288328,1742190631638,-1000.0,9.9e-05,2,"2025-03-17T05:50:31.638",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288329,1742190631647,-427.05406061,9.9e-05,2,"2025-03-17T05:50:31.647",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288330,1742190631686,-72.94593939,9.9e-05,2,"2025-03-17T05:50:31.686",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288331,1742190631697,-5000.0,9.9e-05,2,"2025-03-17T05:50:31.697",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288332,1742190631707,-160.2564,9.9e-05,2,"2025-03-17T05:50:31.707",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288333,1742190631717,-292.2936,9.9e-05,2,"2025-03-17T05:50:31.717",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288334,1742190631727,-935.67,9.936e-05,2,"2025-03-17T05:50:31.727",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288335,1742190631737,-150.0,9.973e-05,2,"2025-03-17T05:50:31.737",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288336,1742190631747,-250.0,9.99e-05,2,"2025-03-17T05:50:31.747",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288337,1742190631757,-150.0,9.996e-05,2,"2025-03-17T05:50:31.757",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288338,1742190631767,-2675.4560073,9.997e-05,2,"2025-03-17T05:50:31.767",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288339,1742190631777,-1186.8684072,9.997e-05,2,"2025-03-17T05:50:31.777",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288340,1742190631787,-3697.07966608,9.997e-05,2,"2025-03-17T05:50:31.787",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288341,1742190631800,-1496.46433722,9.997e-05,2,"2025-03-17T05:50:31.800",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288342,1742190631810,-473.72190156,9.999e-05,2,"2025-03-17T05:50:31.810",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288343,1742190631822,-26.27809844,9.999e-05,2,"2025-03-17T05:50:31.822",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288344,1742190631831,-3123.72187656,9.999e-05,2,"2025-03-17T05:50:31.831",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288345,1742190631843,-729.40537279,9.999e-05,2,"2025-03-17T05:50:31.843",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288346,1742190631852,-244.31962721,0.0001,2,"2025-03-17T05:50:31.852",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288347,1742190631863,-364.68037279,0.0001,2,"2025-03-17T05:50:31.863",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288348,1742190631871,-9740.10219505,0.0001,2,"2025-03-17T05:50:31.871",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288349,1742190631883,-542.92,0.0001,2,"2025-03-17T05:50:31.883",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288350,1742190631894,-479.93,0.0001,2,"2025-03-17T05:50:31.894",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288351,1742190631908,-3909.71870609,0.0001,2,"2025-03-17T05:50:31.908",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288352,1742190631962,-288.0,0.0001,2,"2025-03-17T05:50:31.962",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288353,1742190631973,-1075.43,0.0001,2,"2025-03-17T05:50:31.973",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288354,1742190631985,-7597.58456803,0.0001,2,"2025-03-17T05:50:31.985",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288355,1742190631997,-1129.79283877,0.0001,2,"2025-03-17T05:50:31.997",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288356,1742190632008,-1601.46032278,0.0001,2,"2025-03-17T05:50:32.008",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288357,1742190632020,-6891.26719767,0.0001,2,"2025-03-17T05:50:32.020",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288358,1742190632031,-423.51186156,0.0001,2,"2025-03-17T05:50:32.031",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288359,1742190632043,-316.52362598,0.0001,2,"2025-03-17T05:50:32.043",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288360,1742190632054,-330.55581015,0.0001,2,"2025-03-17T05:50:32.054",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288363,1742190637547,-2763.63032364,0.0001,2,"2025-03-17T05:50:37.547",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288364,1742190637559,-758791.78735434,0.0001,2,"2025-03-17T05:50:37.559",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288365,1742190637570,-168609.58732189,0.0001,2,"2025-03-17T05:50:37.570",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288366,1742190637609,-6435.12836608,0.0001,2,"2025-03-17T05:50:37.609",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288367,1742190637839,-355.84762134,0.0001,2,"2025-03-17T05:50:37.839",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288372,1742190639800,-4172.25,0.0001,2,"2025-03-17T05:50:39.800",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288373,1742190639813,-357.38789991,0.0001,2,"2025-03-17T05:50:39.813",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288374,1742190639826,-9526.47575124,0.0001,2,"2025-03-17T05:50:39.826",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288375,1742190639980,-1273.216,0.0001,2,"2025-03-17T05:50:39.980",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288376,1742190639992,-2286.71976977,0.0001,2,"2025-03-17T05:50:39.992",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288377,1742190640003,-1032.75,0.0001,2,"2025-03-17T05:50:40.003",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288378,1742190640089,-1260.3,0.0001,2,"2025-03-17T05:50:40.089",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288387,1742190642740,-37442.30556469,0.0001,2,"2025-03-17T05:50:42.740",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288388,1742190644519,-619.70755525,0.0001,2,"2025-03-17T05:50:44.519",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288389,1742190644551,-2794.10004,0.0001,2,"2025-03-17T05:50:44.551",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288390,1742190644796,150.0,0.00010043,7,"2025-03-17T05:50:44.796",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288395,1742190645873,-20360.39586186,0.0001,2,"2025-03-17T05:50:45.873",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288396,1742190904040,173.0,0.00010043,3,"2025-03-17T05:55:04.040",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288397,1742190958285,820.69,8.219e-05,2,"2025-03-17T05:55:58.285",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288398,1742191129013,250.0,9.129e-05,2,"2025-03-17T05:58:49.013",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288399,1742191251972,744.51,9.103e-05,2,"2025-03-17T06:00:51.972",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288400,1742191299052,296.19,9.171e-05,2,"2025-03-17T06:01:39.052",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288401,1742191299251,296.19,9.195e-05,2,"2025-03-17T06:01:39.251",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288402,1742191299447,296.19,9.219e-05,2,"2025-03-17T06:01:39.447",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288403,1742191299866,296.19,9.243e-05,2,"2025-03-17T06:01:39.866",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288404,1742191300103,296.19,9.267e-05,2,"2025-03-17T06:01:40.103",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288405,1742191300287,296.19,9.291e-05,2,"2025-03-17T06:01:40.287",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288406,1742191300498,296.19,9.315e-05,2,"2025-03-17T06:01:40.498",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288407,1742191300703,296.19,9.34e-05,2,"2025-03-17T06:01:40.703",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288408,1742191300933,296.19,9.364e-05,2,"2025-03-17T06:01:40.933",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288409,1742191301138,296.19,9.388e-05,2,"2025-03-17T06:01:41.138",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288410,1742191301350,296.19,9.412e-05,2,"2025-03-17T06:01:41.350",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288411,1742191301703,296.19,9.436e-05,2,"2025-03-17T06:01:41.703",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288412,1742191301893,296.19,9.46e-05,2,"2025-03-17T06:01:41.893",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288413,1742191302171,296.19,9.484e-05,2,"2025-03-17T06:01:42.171",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288414,1742191302523,296.19,9.508e-05,2,"2025-03-17T06:01:42.523",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288415,1742191302719,296.19,9.533e-05,2,"2025-03-17T06:01:42.719",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288416,1742191302930,296.19,9.557e-05,2,"2025-03-17T06:01:42.930",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288417,1742191320940,748.94,9.126e-05,2,"2025-03-17T06:02:00.940",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288419,1742191359328,1000.0,9.142e-05,2,"2025-03-17T06:02:39.328",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288420,1742191389416,1706.58,9.174e-05,2,"2025-03-17T06:03:09.416",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288421,1742191425606,250.0,9.481e-05,2,"2025-03-17T06:03:45.606",0.0003066,62.66,0.9746767567863419,3259050688.230843]
[356288422,1742191713951,1026.77,9.151e-05,2,"2025-03-17T06:08:33.951",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288423,1742191767965,-296.19,9.581e-05,2,"2025-03-17T06:09:27.965",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288424,1742191768010,-296.19,9.605e-05,2,"2025-03-17T06:09:28.010",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288425,1742191768054,-123.68285324,9.629e-05,2,"2025-03-17T06:09:28.054",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288426,1742191770654,673.75,9.176e-05,2,"2025-03-17T06:09:30.654",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288427,1742191791182,176.63,9.498e-05,2,"2025-03-17T06:09:51.182",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288428,1742191831890,-172.50714676,9.629e-05,2,"2025-03-17T06:10:31.890",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288429,1742191831903,-647.2989659,9.846e-05,2,"2025-03-17T06:10:31.903",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288430,1742191831914,-510.11803582,9.846e-05,2,"2025-03-17T06:10:31.914",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288431,1742191832014,-842.58299828,9.846e-05,2,"2025-03-17T06:10:32.014",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288432,1742191832024,-160.82,9.858e-05,2,"2025-03-17T06:10:32.024",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288433,1742191832035,-300.0,9.899e-05,2,"2025-03-17T06:10:32.035",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288434,1742191832044,-1000.0,9.9e-05,2,"2025-03-17T06:10:32.044",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288435,1742191832053,-1241.6571,9.9e-05,2,"2025-03-17T06:10:32.053",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288436,1742191832063,-203.0443,9.9e-05,2,"2025-03-17T06:10:32.063",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288437,1742191832073,-3192.54678739,9.9e-05,2,"2025-03-17T06:10:32.073",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288438,1742191832192,-1077.94,9.9e-05,2,"2025-03-17T06:10:32.192",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288439,1742191832206,-729.51321261,9.9e-05,2,"2025-03-17T06:10:32.206",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288440,1742191832219,-135.48678739,9.901e-05,2,"2025-03-17T06:10:32.219",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288450,1742191837922,-14.51321261,9.901e-05,2,"2025-03-17T06:10:37.922",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288451,1742191837932,-1935.921,9.902e-05,2,"2025-03-17T06:10:37.932",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288452,1742191837942,-170.294,9.902e-05,2,"2025-03-17T06:10:37.942",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288453,1742191837951,-2474.61645319,9.903e-05,2,"2025-03-17T06:10:37.951",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288454,1742191837962,-21425.38354681,9.903e-05,2,"2025-03-17T06:10:37.962",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288455,1742191837971,-200.0,9.968e-05,2,"2025-03-17T06:10:37.971",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288456,1742191837981,-1701.89515222,9.988e-05,2,"2025-03-17T06:10:37.981",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288457,1742191837991,-443.31,9.99e-05,2,"2025-03-17T06:10:37.991",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288458,1742191838000,-1090.2221324,9.997e-05,2,"2025-03-17T06:10:38.000",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288459,1742191838010,-2457.5945708,9.997e-05,2,"2025-03-17T06:10:38.010",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288460,1742191838019,-265.35,9.997e-05,2,"2025-03-17T06:10:38.019",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288461,1742191838029,-551.0,0.0001,2,"2025-03-17T06:10:38.029",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288462,1742191838038,-56083.66459777,0.0001,2,"2025-03-17T06:10:38.038",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288463,1742191838050,-1177.89409944,0.0001,2,"2025-03-17T06:10:38.050",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288464,1742191838061,-62827.34497447,0.0001,2,"2025-03-17T06:10:38.061",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288465,1742191838072,-335.7069735,0.0001,2,"2025-03-17T06:10:38.072",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288477,1742191839927,150.0,0.00010305,7,"2025-03-17T06:10:39.927",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288478,1742191840028,-799.0,0.0001,2,"2025-03-17T06:10:40.028",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288479,1742191840126,-883.51789075,0.0001,2,"2025-03-17T06:10:40.126",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288480,1742191840383,-2377.45942599,0.0001,2,"2025-03-17T06:10:40.383",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288489,1742191842901,-7918.45950227,0.0001,2,"2025-03-17T06:10:42.901",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288490,1742191844422,-1785.41154602,0.0001,2,"2025-03-17T06:10:44.422",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288491,1742191844434,-673.82,0.0001,2,"2025-03-17T06:10:44.434",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288494,1742191994994,863.21,8.32e-05,2,"2025-03-17T06:13:14.994",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288495,1742192087060,1406.69,9.138e-05,2,"2025-03-17T06:14:47.060",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288496,1742192115481,-221.1044482,9.798e-05,2,"2025-03-17T06:15:15.481",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288497,1742192139958,2000.0,9.02e-05,2,"2025-03-17T06:15:39.958",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288498,1742192237578,166.16,8.973e-05,2,"2025-03-17T06:17:17.578",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288499,1742192370237,1171.05,8.963e-05,2,"2025-03-17T06:19:30.237",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288500,1742192404359,-73.09583761,9.798e-05,2,"2025-03-17T06:20:04.359",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288501,1742192404388,-226.90416239,9.806e-05,2,"2025-03-17T06:20:04.388",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288502,1742192413652,250.0,8.964e-05,2,"2025-03-17T06:20:13.652",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288503,1742192447405,-273.09583761,9.806e-05,2,"2025-03-17T06:20:47.405",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288504,1742192447435,-150.0,9.813e-05,2,"2025-03-17T06:20:47.435",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288505,1742192447463,-1000.0,9.815e-05,2,"2025-03-17T06:20:47.463",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288506,1742192447495,-150.0,9.831e-05,2,"2025-03-17T06:20:47.495",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288507,1742192447522,-1000.0,9.837e-05,2,"2025-03-17T06:20:47.522",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288508,1742192447548,-1000.0,9.854e-05,2,"2025-03-17T06:20:47.548",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288509,1742192447580,-939.46206958,9.89e-05,2,"2025-03-17T06:20:47.580",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288510,1742192447608,-150.0,9.899e-05,2,"2025-03-17T06:20:47.608",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288511,1742192447636,-7728.332599,9.9e-05,2,"2025-03-17T06:20:47.636",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288512,1742192447663,-5000.0,9.9e-05,2,"2025-03-17T06:20:47.663",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288513,1742192447689,-267.6576,9.9e-05,2,"2025-03-17T06:20:47.689",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288514,1742192447716,-52909.4652,9.9e-05,2,"2025-03-17T06:20:47.716",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288515,1742192447744,-1000.0,9.9e-05,2,"2025-03-17T06:20:47.744",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288516,1742192447771,-1974.087,9.9e-05,2,"2025-03-17T06:20:47.771",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288517,1742192447801,-294.1056,9.9e-05,2,"2025-03-17T06:20:47.801",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288518,1742192447827,-221.1045,9.9e-05,2,"2025-03-17T06:20:47.827",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288519,1742192447858,-1000.0,9.9e-05,2,"2025-03-17T06:20:47.858",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288520,1742192447885,-282.6228,9.9e-05,2,"2025-03-17T06:20:47.885",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288521,1742192447912,-2500.0,9.9e-05,2,"2025-03-17T06:20:47.912",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288522,1742192447942,-150.0,9.916e-05,2,"2025-03-17T06:20:47.942",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288523,1742192447969,-4493.64,9.916e-05,2,"2025-03-17T06:20:47.969",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288524,1742192447996,-718.05,9.916e-05,2,"2025-03-17T06:20:47.996",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288525,1742192448025,-150.0,9.917e-05,2,"2025-03-17T06:20:48.025",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288526,1742192448054,-1000.0,9.919e-05,2,"2025-03-17T06:20:48.054",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288527,1742192448086,-150.0,9.919e-05,2,"2025-03-17T06:20:48.086",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288528,1742192448116,-150.0,9.925e-05,2,"2025-03-17T06:20:48.116",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288529,1742192448147,-436.81609014,9.928e-05,2,"2025-03-17T06:20:48.147",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288530,1742192448174,-150.0,9.928e-05,2,"2025-03-17T06:20:48.174",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288531,1742192448449,-150.0,9.933e-05,2,"2025-03-17T06:20:48.449",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288532,1742192448534,-150.0,9.933e-05,2,"2025-03-17T06:20:48.534",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288533,1742192448561,-150.0,9.936e-05,2,"2025-03-17T06:20:48.561",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288534,1742192448587,-150.0,9.943e-05,2,"2025-03-17T06:20:48.587",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288535,1742192448610,-457.4677,9.945e-05,2,"2025-03-17T06:20:48.610",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288536,1742192448636,-150.0,9.949e-05,2,"2025-03-17T06:20:48.636",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288537,1742192448662,-150.0,9.956e-05,2,"2025-03-17T06:20:48.662",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288538,1742192448686,-150.0,9.958e-05,2,"2025-03-17T06:20:48.686",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288539,1742192448711,-1000.0,9.959e-05,2,"2025-03-17T06:20:48.711",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288540,1742192448739,-150.0,9.959e-05,2,"2025-03-17T06:20:48.739",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288541,1742192448767,-150.0,9.959e-05,2,"2025-03-17T06:20:48.767",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288542,1742192448793,-150.0,9.961e-05,2,"2025-03-17T06:20:48.793",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288543,1742192448819,-150.0,9.962e-05,2,"2025-03-17T06:20:48.819",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288544,1742192448844,-150.0,9.964e-05,2,"2025-03-17T06:20:48.844",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288545,1742192448871,-150.0,9.97e-05,2,"2025-03-17T06:20:48.871",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288546,1742192448896,-150.0,9.97e-05,2,"2025-03-17T06:20:48.896",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288547,1742192448922,-150.0,9.971e-05,2,"2025-03-17T06:20:48.922",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288548,1742192448946,-152.42195557,9.973e-05,2,"2025-03-17T06:20:48.946",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288549,1742192448969,-150.75618284,9.973e-05,2,"2025-03-17T06:20:48.969",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288550,1742192448995,-356.60709018,9.973e-05,2,"2025-03-17T06:20:48.995",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288551,1742192449020,-170.29429001,9.973e-05,2,"2025-03-17T06:20:49.020",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288552,1742192449045,-1898.136,9.973e-05,2,"2025-03-17T06:20:49.045",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288553,1742192449072,-150.0,9.976e-05,2,"2025-03-17T06:20:49.072",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288554,1742192449103,-150.0,9.978e-05,2,"2025-03-17T06:20:49.103",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288555,1742192449131,-1000.0,9.982e-05,2,"2025-03-17T06:20:49.131",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288556,1742192449159,-150.0,9.983e-05,2,"2025-03-17T06:20:49.159",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288557,1742192449184,-1000.0,9.984e-05,2,"2025-03-17T06:20:49.184",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288558,1742192449212,-150.0,9.989e-05,2,"2025-03-17T06:20:49.212",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288559,1742192449239,-150.0,9.991e-05,2,"2025-03-17T06:20:49.239",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288560,1742192449264,-1000.0,9.993e-05,2,"2025-03-17T06:20:49.264",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288561,1742192449291,-150.0,9.993e-05,2,"2025-03-17T06:20:49.291",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288562,1742192449315,-2718.3121109,9.995e-05,2,"2025-03-17T06:20:49.315",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288563,1742192449338,-7517.5863475,9.995e-05,2,"2025-03-17T06:20:49.338",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288564,1742192449361,-500.0,0.0001,2,"2025-03-17T06:20:49.361",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288565,1742192449388,-1052093.07882796,0.0001,2,"2025-03-17T06:20:49.388",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288566,1742192449416,-36318.94506777,0.0001,2,"2025-03-17T06:20:49.416",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288568,1742192449441,-500.0,0.0001,2,"2025-03-17T06:20:49.441",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288569,1742192449464,-150.0,0.0001,2,"2025-03-17T06:20:49.464",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288570,1742192449491,-150.0,0.0001,2,"2025-03-17T06:20:49.491",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288571,1742192449513,-562.47955917,0.0001,2,"2025-03-17T06:20:49.513",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288572,1742192449535,-150.0,0.0001,2,"2025-03-17T06:20:49.535",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288573,1742192449558,-150.0,0.0001,2,"2025-03-17T06:20:49.558",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288574,1742192449581,-4046.5654733,0.0001,2,"2025-03-17T06:20:49.581",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288575,1742192449604,-16683.38456823,0.0001,2,"2025-03-17T06:20:49.604",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288576,1742192449626,-1978.17037326,0.0001,2,"2025-03-17T06:20:49.626",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288577,1742192449649,-576.5145066,0.0001,2,"2025-03-17T06:20:49.649",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288578,1742192449674,-150.0,0.0001,2,"2025-03-17T06:20:49.674",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288579,1742192449697,-224.2534351,0.0001,2,"2025-03-17T06:20:49.697",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288580,1742192449719,-150.0,0.0001,2,"2025-03-17T06:20:49.719",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288581,1742192449742,-539.15266564,0.0001,2,"2025-03-17T06:20:49.742",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288582,1742192449764,-3297.98978968,0.0001,2,"2025-03-17T06:20:49.764",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288583,1742192449788,-150.0,0.0001,2,"2025-03-17T06:20:49.788",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288584,1742192449823,150.0,9.944e-05,2,"2025-03-17T06:20:49.823",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288585,1742192455984,209.74,9.57e-05,2,"2025-03-17T06:20:55.984",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288587,1742192500382,-1000.0,9.9e-05,2,"2025-03-17T06:21:40.382",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288588,1742192500410,-3757.3559326,9.995e-05,2,"2025-03-17T06:21:40.410",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288589,1742192500433,-1021.0745696,0.00010002,2,"2025-03-17T06:21:40.433",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288590,1742192500457,-300.0,0.00010008,2,"2025-03-17T06:21:40.457",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288591,1742192500481,-2749.4901932,0.00010009,2,"2025-03-17T06:21:40.481",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288592,1742192500504,-6243.7793266,0.00010009,2,"2025-03-17T06:21:40.504",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288593,1742192500527,-150.0,0.0001001,2,"2025-03-17T06:21:40.527",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288594,1742192500549,-150.0,0.00010014,2,"2025-03-17T06:21:40.549",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288595,1742192500575,-150.0,0.00010016,2,"2025-03-17T06:21:40.575",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288596,1742192500599,-150.0,0.00010019,2,"2025-03-17T06:21:40.599",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288597,1742192500626,-1000.0,0.00010019,2,"2025-03-17T06:21:40.626",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288598,1742192500652,-150.0,0.00010026,2,"2025-03-17T06:21:40.652",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288599,1742192500674,-150.0,0.0001003,2,"2025-03-17T06:21:40.674",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288600,1742192500699,-150.0,0.00010033,2,"2025-03-17T06:21:40.699",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288601,1742192500724,-150.0,0.00010036,2,"2025-03-17T06:21:40.724",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288602,1742192500746,-200.0,0.00010043,2,"2025-03-17T06:21:40.746",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288603,1742192500769,-200.0,0.00010043,2,"2025-03-17T06:21:40.769",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288604,1742192500795,-150.0,0.0001005,2,"2025-03-17T06:21:40.795",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288605,1742192500818,-150.0,0.00010051,2,"2025-03-17T06:21:40.818",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288606,1742192500843,-150.0,0.00010054,2,"2025-03-17T06:21:40.843",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288607,1742192500866,-150.0,0.00010055,2,"2025-03-17T06:21:40.866",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288608,1742192500889,-150.0,0.00010056,2,"2025-03-17T06:21:40.889",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288609,1742192500912,-150.0,0.00010057,2,"2025-03-17T06:21:40.912",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288610,1742192500934,-1000.0,0.00010058,2,"2025-03-17T06:21:40.934",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288611,1742192500956,-300.0,0.00010059,2,"2025-03-17T06:21:40.956",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288612,1742192500980,-150.0,0.00010063,2,"2025-03-17T06:21:40.980",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288613,1742192501004,-150.0,0.00010066,2,"2025-03-17T06:21:41.004",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288614,1742192501028,-150.0,0.00010066,2,"2025-03-17T06:21:41.028",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288615,1742192501053,-150.0,0.00010069,2,"2025-03-17T06:21:41.053",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288616,1742192501075,-150.0,0.0001007,2,"2025-03-17T06:21:41.075",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288617,1742192501099,-150.0,0.00010072,2,"2025-03-17T06:21:41.099",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288618,1742192501122,-150.0,0.00010072,2,"2025-03-17T06:21:41.122",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288619,1742192501145,-1000.0,0.00010073,2,"2025-03-17T06:21:41.145",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288620,1742192501169,-150.0,0.00010076,2,"2025-03-17T06:21:41.169",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288621,1742192501193,-770.32162229,0.00010076,2,"2025-03-17T06:21:41.193",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288622,1742192501218,-150.0,0.00010079,2,"2025-03-17T06:21:41.218",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288623,1742192501243,-150.0,0.00010081,2,"2025-03-17T06:21:41.243",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288624,1742192501267,-1171.05,0.00010084,2,"2025-03-17T06:21:41.267",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288625,1742192501294,-150.0,0.00010084,2,"2025-03-17T06:21:41.294",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288626,1742192501319,-150.0,0.00010084,2,"2025-03-17T06:21:41.319",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288627,1742192501344,-150.0,0.00010086,2,"2025-03-17T06:21:41.344",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288628,1742192501367,-979.79190162,0.00010086,2,"2025-03-17T06:21:41.367",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288629,1742192501392,-150.0,0.00010088,2,"2025-03-17T06:21:41.392",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288630,1742192501419,-150.0,0.00010088,2,"2025-03-17T06:21:41.419",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288631,1742192501444,-150.0,0.00010092,2,"2025-03-17T06:21:41.444",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288632,1742192501470,-150.0,0.00010094,2,"2025-03-17T06:21:41.470",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288633,1742192501496,-150.0,0.00010097,2,"2025-03-17T06:21:41.496",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288634,1742192501521,-150.0,0.00010099,2,"2025-03-17T06:21:41.521",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288635,1742192501546,-150.0,0.00010104,2,"2025-03-17T06:21:41.546",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288636,1742192501569,-150.0,0.00010111,2,"2025-03-17T06:21:41.569",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288637,1742192501595,-150.0,0.00010111,2,"2025-03-17T06:21:41.595",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288638,1742192501621,-150.0,0.00010114,2,"2025-03-17T06:21:41.621",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288639,1742192501649,-150.0,0.00010114,2,"2025-03-17T06:21:41.649",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288640,1742192501673,-150.0,0.00010116,2,"2025-03-17T06:21:41.673",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288641,1742192501699,-150.0,0.00010122,2,"2025-03-17T06:21:41.699",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288642,1742192501723,-150.0,0.00010129,2,"2025-03-17T06:21:41.723",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288643,1742192501748,-150.0,0.00010131,2,"2025-03-17T06:21:41.748",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288644,1742192501773,-259.66482779,0.00010136,2,"2025-03-17T06:21:41.773",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288645,1742192501797,-150.0,0.00010137,2,"2025-03-17T06:21:41.797",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288646,1742192501987,-1000.0,0.00010137,2,"2025-03-17T06:21:41.987",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288647,1742192502013,-270.79632339,0.00010139,2,"2025-03-17T06:21:42.013",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288648,1742192502040,-150.0,0.00010139,2,"2025-03-17T06:21:42.040",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288649,1742192502066,-150.0,0.0001014,2,"2025-03-17T06:21:42.066",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288650,1742192502090,-200.0,0.00010143,2,"2025-03-17T06:21:42.090",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288651,1742192502113,-200.0,0.00010143,2,"2025-03-17T06:21:42.113",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288652,1742192502139,-150.0,0.00010143,2,"2025-03-17T06:21:42.139",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288653,1742192502164,-150.0,0.00010144,2,"2025-03-17T06:21:42.164",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288654,1742192502190,-150.0,0.00010144,2,"2025-03-17T06:21:42.190",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288655,1742192502215,-150.0,0.00010147,2,"2025-03-17T06:21:42.215",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288656,1742192502240,-150.0,0.00010148,2,"2025-03-17T06:21:42.240",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288657,1742192502264,-150.0,0.00010153,2,"2025-03-17T06:21:42.264",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288658,1742192502291,-150.0,0.00010154,2,"2025-03-17T06:21:42.291",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288659,1742192502315,-150.0,0.00010154,2,"2025-03-17T06:21:42.315",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288660,1742192502340,-150.0,0.00010155,2,"2025-03-17T06:21:42.340",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288661,1742192502365,-150.0,0.00010156,2,"2025-03-17T06:21:42.365",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288662,1742192502389,-150.0,0.00010168,2,"2025-03-17T06:21:42.389",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288663,1742192502417,-150.0,0.00010172,2,"2025-03-17T06:21:42.417",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288664,1742192502441,-150.0,0.00010175,2,"2025-03-17T06:21:42.441",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288665,1742192502466,-150.0,0.00010175,2,"2025-03-17T06:21:42.466",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288666,1742192502491,-150.0,0.00010178,2,"2025-03-17T06:21:42.491",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288667,1742192502517,-150.0,0.00010183,2,"2025-03-17T06:21:42.517",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288668,1742192502543,-150.0,0.00010183,2,"2025-03-17T06:21:42.543",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288669,1742192502567,-150.0,0.00010185,2,"2025-03-17T06:21:42.567",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288670,1742192502591,-150.0,0.0001019,2,"2025-03-17T06:21:42.591",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288671,1742192502614,-150.51250464,0.00010192,2,"2025-03-17T06:21:42.614",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288672,1742192502638,-150.0,0.00010194,2,"2025-03-17T06:21:42.638",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288673,1742192502662,-150.0,0.00010194,2,"2025-03-17T06:21:42.662",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288674,1742192502687,-150.0,0.00010198,2,"2025-03-17T06:21:42.687",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288675,1742192502711,-150.0,0.00010206,2,"2025-03-17T06:21:42.711",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288676,1742192502735,-8681.92022694,0.00010207,2,"2025-03-17T06:21:42.735",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288677,1742192502757,-150.0,0.00010209,2,"2025-03-17T06:21:42.757",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288678,1742192502780,-10519.64639858,0.0001021,2,"2025-03-17T06:21:42.780",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288679,1742192502804,-1000.0,0.00010222,2,"2025-03-17T06:21:42.804",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288680,1742192502828,-150.0,0.00010232,2,"2025-03-17T06:21:42.828",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288681,1742192502852,-150.0,0.00010234,2,"2025-03-17T06:21:42.852",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288682,1742192502875,-1000.0,0.00010235,2,"2025-03-17T06:21:42.875",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288683,1742192502896,-200.0,0.00010245,2,"2025-03-17T06:21:42.896",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288684,1742192502920,-200.0,0.00010245,2,"2025-03-17T06:21:42.920",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288685,1742192502942,-1000.0,0.00010254,2,"2025-03-17T06:21:42.942",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288686,1742192502964,-150.0,0.00010261,2,"2025-03-17T06:21:42.964",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288687,1742192502987,-150.0,0.00010263,2,"2025-03-17T06:21:42.987",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288688,1742192503013,-748.94,0.00010266,2,"2025-03-17T06:21:43.013",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288689,1742192503036,-1000.0,0.00010275,2,"2025-03-17T06:21:43.036",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288690,1742192503059,-150.0,0.00010277,2,"2025-03-17T06:21:43.059",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288691,1742192503082,-1000.0,0.00010285,2,"2025-03-17T06:21:43.082",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288692,1742192503104,-425.35019985,0.00010287,2,"2025-03-17T06:21:43.104",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288693,1742192503126,-2000.0,0.00010305,2,"2025-03-17T06:21:43.126",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288694,1742192503148,-200.0,0.00010305,2,"2025-03-17T06:21:43.148",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288695,1742192503170,-167.20471877,0.00010305,2,"2025-03-17T06:21:43.170",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288696,1742192503192,-247.41165305,0.00010305,2,"2025-03-17T06:21:43.192",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288697,1742192503215,-200.0,0.00010305,2,"2025-03-17T06:21:43.215",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288698,1742192503237,-200.0,0.00010347,2,"2025-03-17T06:21:43.237",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288699,1742192503259,-200.0,0.00010347,2,"2025-03-17T06:21:43.259",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288700,1742192503282,-23900.0,0.00010401,2,"2025-03-17T06:21:43.282",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288701,1742192503304,-1083.20694886,0.00010408,2,"2025-03-17T06:21:43.304",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288702,1742192503326,-200.0,0.00010408,2,"2025-03-17T06:21:43.326",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288703,1742192503350,-200.0,0.00010408,2,"2025-03-17T06:21:43.350",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288704,1742192503373,-200.0,0.00010451,2,"2025-03-17T06:21:43.373",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288705,1742192503395,-200.0,0.00010451,2,"2025-03-17T06:21:43.395",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288706,1742192503421,-166.16,0.00010469,2,"2025-03-17T06:21:43.421",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288707,1742192503443,-200.0,0.00010512,2,"2025-03-17T06:21:43.443",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288708,1742192503467,-200.0,0.00010512,2,"2025-03-17T06:21:43.467",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288709,1742192503490,-425.35019985,0.00010536,2,"2025-03-17T06:21:43.490",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288710,1742192503514,-863.21,0.00010584,2,"2025-03-17T06:21:43.514",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288711,1742192503538,-965.0,0.000106,2,"2025-03-17T06:21:43.538",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288712,1742192503563,-368.0,0.000106,2,"2025-03-17T06:21:43.563",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288713,1742192503585,-288.0,0.000106,2,"2025-03-17T06:21:43.585",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288714,1742192503608,-200.0,0.00010617,2,"2025-03-17T06:21:43.608",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288715,1742192503630,-200.0,0.00010617,2,"2025-03-17T06:21:43.630",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288716,1742192503651,-156.0,0.00010674,2,"2025-03-17T06:21:43.651",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288717,1742192503673,-156.0,0.00010674,2,"2025-03-17T06:21:43.673",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288718,1742192503694,-156.0,0.00010674,2,"2025-03-17T06:21:43.694",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288719,1742192503717,-184.00606239,0.00010674,2,"2025-03-17T06:21:43.717",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288720,1742192503740,-200.0,0.00010723,2,"2025-03-17T06:21:43.740",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288721,1742192503763,-200.0,0.00010723,2,"2025-03-17T06:21:43.763",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288722,1742192503784,-150.0,0.00010778,2,"2025-03-17T06:21:43.784",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288723,1742192503807,-500.0,0.00010778,2,"2025-03-17T06:21:43.807",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288724,1742192503830,-150.0,0.00010778,2,"2025-03-17T06:21:43.830",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288725,1742192503852,-150.0,0.00010778,2,"2025-03-17T06:21:43.852",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288726,1742192503875,-500.0,0.00010778,2,"2025-03-17T06:21:43.875",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288727,1742192503898,-425.35019985,0.00010842,2,"2025-03-17T06:21:43.898",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288728,1742192503920,-160.82,0.00010844,2,"2025-03-17T06:21:43.920",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288729,1742192503942,-637.0,0.00010889,2,"2025-03-17T06:21:43.942",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288730,1742192503965,-346.64939293,0.000109,2,"2025-03-17T06:21:43.965",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288731,1742192503988,-200.0,0.00010959,2,"2025-03-17T06:21:43.988",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288732,1742192504010,-200.0,0.00010959,2,"2025-03-17T06:21:44.010",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288733,1742192504034,-200.0,0.00010959,2,"2025-03-17T06:21:44.034",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288734,1742192504057,-150.0,0.00010959,2,"2025-03-17T06:21:44.057",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288735,1742192504080,-420.0,0.00011009,2,"2025-03-17T06:21:44.080",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288736,1742192504103,-176.63,0.00011065,2,"2025-03-17T06:21:44.103",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288737,1742192504127,-255.0,0.00011079,2,"2025-03-17T06:21:44.127",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288738,1742192504152,-300.0,0.00011098,2,"2025-03-17T06:21:44.152",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288739,1742192504174,-59945.5285294,0.00011099,2,"2025-03-17T06:21:44.174",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288740,1742192504197,-59945.52852931,0.00011099,2,"2025-03-17T06:21:44.197",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288741,1742192504220,-28644.74808302,0.00011099,2,"2025-03-17T06:21:44.220",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288742,1742192504243,-28644.748083,0.00011099,2,"2025-03-17T06:21:44.243",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288743,1742192504266,-151.0,0.00011099,2,"2025-03-17T06:21:44.266",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288744,1742192504290,-151.0,0.00011099,2,"2025-03-17T06:21:44.290",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288745,1742192504312,-151.0,0.00011099,2,"2025-03-17T06:21:44.312",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288746,1742192504334,-151.0,0.00011099,2,"2025-03-17T06:21:44.334",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288747,1742192504357,-151.0,0.00011099,2,"2025-03-17T06:21:44.357",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288748,1742192504379,-151.0,0.00011099,2,"2025-03-17T06:21:44.379",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288749,1742192504400,-151.0,0.00011099,2,"2025-03-17T06:21:44.400",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288750,1742192504428,-1132.176697,0.00011099,2,"2025-03-17T06:21:44.428",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288751,1742192504452,-1132.176697,0.00011099,2,"2025-03-17T06:21:44.452",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288752,1742192504475,-193.321918,0.00011099,2,"2025-03-17T06:21:44.475",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288753,1742192504498,-151.0,0.00011099,2,"2025-03-17T06:21:44.498",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288754,1742192504522,-193.321918,0.00011099,2,"2025-03-17T06:21:44.522",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288755,1742192504545,-151.0,0.00011099,2,"2025-03-17T06:21:44.545",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288756,1742192504572,-175.813155,0.00011099,2,"2025-03-17T06:21:44.572",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288757,1742192504597,-241.041573,0.00011099,2,"2025-03-17T06:21:44.597",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288758,1742192504619,-241.041573,0.00011099,2,"2025-03-17T06:21:44.619",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288759,1742192504641,-151.0,0.00011099,2,"2025-03-17T06:21:44.641",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288760,1742192504663,-151.0,0.00011099,2,"2025-03-17T06:21:44.663",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288761,1742192504685,-500.0,0.00011151,2,"2025-03-17T06:21:44.685",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288762,1742192504707,-500.0,0.00011151,2,"2025-03-17T06:21:44.707",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288763,1742192504728,-500.0,0.00011151,2,"2025-03-17T06:21:44.728",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288764,1742192504750,-150.0,0.00011151,2,"2025-03-17T06:21:44.750",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288765,1742192504774,-500.0,0.00011151,2,"2025-03-17T06:21:44.774",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288766,1742192504796,-150.0,0.00011151,2,"2025-03-17T06:21:44.796",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288767,1742192504819,-500.0,0.00011151,2,"2025-03-17T06:21:44.819",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288768,1742192504842,-500.0,0.00011178,2,"2025-03-17T06:21:44.842",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288769,1742192504865,-500.0,0.00011178,2,"2025-03-17T06:21:44.865",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288770,1742192504887,-500.0,0.00011178,2,"2025-03-17T06:21:44.887",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288771,1742192504910,-500.0,0.00011178,2,"2025-03-17T06:21:44.910",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288772,1742192504933,-500.0,0.00011178,2,"2025-03-17T06:21:44.933",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288773,1742192504956,-425.35019985,0.00011182,2,"2025-03-17T06:21:44.956",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288774,1742192504981,-1171.05,0.00011204,2,"2025-03-17T06:21:44.981",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288775,1742192505003,-500.0,0.00011206,2,"2025-03-17T06:21:45.003",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288776,1742192505027,-500.0,0.00011206,2,"2025-03-17T06:21:45.027",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288777,1742192505050,-500.0,0.00011206,2,"2025-03-17T06:21:45.050",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288778,1742192505073,-500.0,0.00011206,2,"2025-03-17T06:21:45.073",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288779,1742192505095,-500.0,0.00011206,2,"2025-03-17T06:21:45.095",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288780,1742192505118,-500.0,0.00011233,2,"2025-03-17T06:21:45.118",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288781,1742192505141,-500.0,0.00011233,2,"2025-03-17T06:21:45.141",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288782,1742192505163,-928.02644158,0.00011233,2,"2025-03-17T06:21:45.163",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288783,1742192505185,-500.0,0.00011233,2,"2025-03-17T06:21:45.185",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288784,1742192505208,-789.17531657,0.00011233,2,"2025-03-17T06:21:45.208",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288785,1742192505230,-734.83682523,0.00011261,2,"2025-03-17T06:21:45.230",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288786,1742192505252,-500.0,0.00011261,2,"2025-03-17T06:21:45.252",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288787,1742192505275,-500.0,0.00011261,2,"2025-03-17T06:21:45.275",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288788,1742192505297,-500.0,0.00011288,2,"2025-03-17T06:21:45.297",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288789,1742192505321,-500.0,0.00011288,2,"2025-03-17T06:21:45.321",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288790,1742192505343,-500.0,0.00011315,2,"2025-03-17T06:21:45.343",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288791,1742192505367,-898.30176699,0.00011315,2,"2025-03-17T06:21:45.367",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288792,1742192505393,-500.0,0.00011343,2,"2025-03-17T06:21:45.393",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288793,1742192505425,-500.0,0.0001137,2,"2025-03-17T06:21:45.425",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288794,1742192505447,-500.0,0.00011398,2,"2025-03-17T06:21:45.447",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288795,1742192505472,-748.94,0.00011407,2,"2025-03-17T06:21:45.472",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288796,1742192505495,-500.0,0.00011425,2,"2025-03-17T06:21:45.495",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288797,1742192505518,-1000.0,0.00011428,2,"2025-03-17T06:21:45.518",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288798,1742192505541,-425.35019985,0.00011447,2,"2025-03-17T06:21:45.541",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288799,1742192505563,-947.12199615,0.00011452,2,"2025-03-17T06:21:45.563",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288800,1742192505586,-2751.0,0.00011507,2,"2025-03-17T06:21:45.586",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288801,1742192505609,-1506.36992475,0.0001157,2,"2025-03-17T06:21:45.609",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288802,1742192505631,-1000.0,0.0001167,2,"2025-03-17T06:21:45.631",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288803,1742192505653,-1000.0,0.0001167,2,"2025-03-17T06:21:45.653",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288804,1742192505676,-904.48656318,0.0001167,2,"2025-03-17T06:21:45.676",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288805,1742192505701,-150.0,0.00011698,2,"2025-03-17T06:21:45.701",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288806,1742192505725,-150.0,0.00011817,2,"2025-03-17T06:21:45.725",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288807,1742192505748,-160.82,0.00011829,2,"2025-03-17T06:21:45.748",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288808,1742192505770,-59945.52852931,0.000119,2,"2025-03-17T06:21:45.770",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288809,1742192505794,-151.0,0.000119,2,"2025-03-17T06:21:45.794",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288810,1742192505817,-28644.748083,0.000119,2,"2025-03-17T06:21:45.817",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288811,1742192505839,-151.0,0.000119,2,"2025-03-17T06:21:45.839",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288812,1742192505861,-151.0,0.000119,2,"2025-03-17T06:21:45.861",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288813,1742192505883,-154.911866,0.000119,2,"2025-03-17T06:21:45.883",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288814,1742192505909,-151.0,0.000119,2,"2025-03-17T06:21:45.909",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288815,1742192505933,-151.0,0.000119,2,"2025-03-17T06:21:45.933",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288816,1742192505956,-155.939989,0.000119,2,"2025-03-17T06:21:45.956",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288817,1742192505979,-151.0,0.000119,2,"2025-03-17T06:21:45.979",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288818,1742192506002,-151.0,0.000119,2,"2025-03-17T06:21:46.002",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288819,1742192506027,-1132.176697,0.000119,2,"2025-03-17T06:21:46.027",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288820,1742192506052,-1132.176697,0.000119,2,"2025-03-17T06:21:46.052",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288821,1742192506075,-193.321918,0.000119,2,"2025-03-17T06:21:46.075",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288822,1742192506254,-151.0,0.000119,2,"2025-03-17T06:21:46.254",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288823,1742192506277,-193.321918,0.000119,2,"2025-03-17T06:21:46.277",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288824,1742192506301,-151.0,0.000119,2,"2025-03-17T06:21:46.301",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288825,1742192506326,-241.041573,0.000119,2,"2025-03-17T06:21:46.326",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288826,1742192506348,-241.041573,0.000119,2,"2025-03-17T06:21:46.348",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288827,1742192506371,-154.868768,0.000119,2,"2025-03-17T06:21:46.371",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288828,1742192506393,-153.939722,0.000119,2,"2025-03-17T06:21:46.393",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288829,1742192506419,-166.16,0.00011964,2,"2025-03-17T06:21:46.419",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288830,1742192506442,-1000.0,0.0001197,2,"2025-03-17T06:21:46.442",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288831,1742192506465,-1000.0,0.0001197,2,"2025-03-17T06:21:46.465",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288832,1742192506490,-500.0,0.0001197,2,"2025-03-17T06:21:46.490",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288833,1742192506514,-1000.0,0.0001197,2,"2025-03-17T06:21:46.514",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288834,1742192506536,-500.0,0.0001197,2,"2025-03-17T06:21:46.536",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288835,1742192506559,-500.0,0.0001197,2,"2025-03-17T06:21:46.559",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288836,1742192506583,-5000.0,0.00012,2,"2025-03-17T06:21:46.583",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288837,1742192506605,-151.0,0.00012,2,"2025-03-17T06:21:46.605",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288838,1742192506627,-151.0,0.00012,2,"2025-03-17T06:21:46.627",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288839,1742192506656,-151.0,0.00012,2,"2025-03-17T06:21:46.656",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288840,1742192506679,-151.0,0.00012,2,"2025-03-17T06:21:46.679",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288841,1742192506702,-151.0,0.00012,2,"2025-03-17T06:21:46.702",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288842,1742192506726,-193.84,0.00012,2,"2025-03-17T06:21:46.726",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288843,1742192506751,-151.0,0.00012,2,"2025-03-17T06:21:46.751",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288844,1742192506773,-151.0,0.00012,2,"2025-03-17T06:21:46.773",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288845,1742192506796,-1014.6094,0.00012,2,"2025-03-17T06:21:46.796",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288846,1742192506819,-587.0,0.00012109,2,"2025-03-17T06:21:46.819",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288847,1742192506841,-433.0,0.00012187,2,"2025-03-17T06:21:46.841",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288848,1742192506865,-1171.05,0.00012325,2,"2025-03-17T06:21:46.865",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288849,1742192506894,-748.94,0.00012548,2,"2025-03-17T06:21:46.894",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288850,1742192506918,-1000.0,0.0001257,2,"2025-03-17T06:21:46.918",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288851,1742192506940,-160.82,0.00012815,2,"2025-03-17T06:21:46.940",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288852,1742192506963,-673.75,0.00012846,2,"2025-03-17T06:21:46.963",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288853,1742192506986,-863.21,0.00012848,2,"2025-03-17T06:21:46.986",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288854,1742192507009,-59945.52852931,0.000129,2,"2025-03-17T06:21:47.009",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288855,1742192507033,-28644.748083,0.000129,2,"2025-03-17T06:21:47.033",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288856,1742192507056,-157.818794,0.000129,2,"2025-03-17T06:21:47.056",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288857,1742192507079,-151.0,0.000129,2,"2025-03-17T06:21:47.079",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288858,1742192507103,-151.0,0.000129,2,"2025-03-17T06:21:47.103",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288859,1742192507127,-151.0,0.000129,2,"2025-03-17T06:21:47.127",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288860,1742192507149,-151.0,0.000129,2,"2025-03-17T06:21:47.149",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288861,1742192507174,-1132.176697,0.000129,2,"2025-03-17T06:21:47.174",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288862,1742192507198,-1132.176697,0.000129,2,"2025-03-17T06:21:47.198",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288863,1742192507221,-193.321918,0.000129,2,"2025-03-17T06:21:47.221",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288864,1742192507245,-151.0,0.000129,2,"2025-03-17T06:21:47.245",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288865,1742192507268,-193.321918,0.000129,2,"2025-03-17T06:21:47.268",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288866,1742192507293,-151.0,0.000129,2,"2025-03-17T06:21:47.293",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288867,1742192507317,-241.041573,0.000129,2,"2025-03-17T06:21:47.317",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288868,1742192507340,-241.041573,0.000129,2,"2025-03-17T06:21:47.340",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288869,1742192507363,-150.06,0.00013,2,"2025-03-17T06:21:47.363",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288870,1742192507387,-150.06,0.00013,2,"2025-03-17T06:21:47.387",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288871,1742192507414,-150.06,0.00013,2,"2025-03-17T06:21:47.414",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288872,1742192507438,-150.06,0.00013,2,"2025-03-17T06:21:47.438",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288873,1742192507461,-150.06,0.00013,2,"2025-03-17T06:21:47.461",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288874,1742192507484,-150.06,0.00013,2,"2025-03-17T06:21:47.484",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288875,1742192507508,-150.06,0.00013,2,"2025-03-17T06:21:47.508",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288876,1742192507532,-780.0,0.0001332,2,"2025-03-17T06:21:47.532",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288877,1742192507555,-363.0,0.00013406,2,"2025-03-17T06:21:47.555",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288878,1742192507580,-1171.05,0.00013445,2,"2025-03-17T06:21:47.580",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288879,1742192507604,-166.16,0.0001346,2,"2025-03-17T06:21:47.604",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288880,1742192507627,-748.94,0.00013688,2,"2025-03-17T06:21:47.627",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288881,1742192507649,-500.0,0.00013699,2,"2025-03-17T06:21:47.649",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288882,1742192507672,-200.0,0.00013699,2,"2025-03-17T06:21:47.672",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288883,1742192507695,-245.33274561,0.00013699,2,"2025-03-17T06:21:47.695",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288884,1742192507719,-500.0,0.00013699,2,"2025-03-17T06:21:47.719",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288885,1742192507743,-445.33747762,0.00013699,2,"2025-03-17T06:21:47.743",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288886,1742192507765,-500.0,0.00013699,2,"2025-03-17T06:21:47.765",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288887,1742192507789,-151.34542949,0.00013699,2,"2025-03-17T06:21:47.789",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288888,1742192507811,-500.0,0.00013699,2,"2025-03-17T06:21:47.811",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288889,1742192507834,-500.0,0.00013699,2,"2025-03-17T06:21:47.834",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288890,1742192507857,-500.0,0.00013699,2,"2025-03-17T06:21:47.857",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288891,1742192507881,-500.0,0.00013699,2,"2025-03-17T06:21:47.881",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288892,1742192507904,-500.0,0.00013699,2,"2025-03-17T06:21:47.904",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288893,1742192507927,-220.52905624,0.00013699,2,"2025-03-17T06:21:47.927",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288894,1742192507951,-483.0,0.000137,2,"2025-03-17T06:21:47.951",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288895,1742192507973,-1200.0,0.000137,2,"2025-03-17T06:21:47.973",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288896,1742192507996,-511.0,0.000137,2,"2025-03-17T06:21:47.996",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288897,1742192508020,-1000.0,0.00013713,2,"2025-03-17T06:21:48.020",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288898,1742192508045,-346.64939287,0.00013743,2,"2025-03-17T06:21:48.045",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288899,1742192508069,-160.82,0.00013801,2,"2025-03-17T06:21:48.069",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288900,1742192508094,-151.0,0.000139,2,"2025-03-17T06:21:48.094",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288901,1742192508118,-151.0,0.000139,2,"2025-03-17T06:21:48.118",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288902,1742192508142,-151.0,0.000139,2,"2025-03-17T06:21:48.142",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288903,1742192508166,-151.680731,0.000139,2,"2025-03-17T06:21:48.166",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288904,1742192508190,-295.339316,0.000139,2,"2025-03-17T06:21:48.190",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288905,1742192508214,-155.78662,0.000139,2,"2025-03-17T06:21:48.214",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288906,1742192508239,-173.749283,0.000139,2,"2025-03-17T06:21:48.239",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288907,1742192508268,-151.0,0.000139,2,"2025-03-17T06:21:48.268",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288908,1742192508294,-151.0,0.000139,2,"2025-03-17T06:21:48.294",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288909,1742192508318,-151.0,0.000139,2,"2025-03-17T06:21:48.318",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288910,1742192508341,-151.0,0.000139,2,"2025-03-17T06:21:48.341",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288911,1742192508364,-152.253219,0.000139,2,"2025-03-17T06:21:48.364",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288912,1742192508387,-151.0,0.000139,2,"2025-03-17T06:21:48.387",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288913,1742192508412,-151.0,0.000139,2,"2025-03-17T06:21:48.412",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288914,1742192508435,-151.0,0.000139,2,"2025-03-17T06:21:48.435",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288915,1742192508457,-151.696914,0.000139,2,"2025-03-17T06:21:48.457",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288916,1742192508481,-151.0,0.000139,2,"2025-03-17T06:21:48.481",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288917,1742192508506,-152.363299,0.000139,2,"2025-03-17T06:21:48.506",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288918,1742192508530,-151.0,0.000139,2,"2025-03-17T06:21:48.530",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288919,1742192508555,-151.0,0.000139,2,"2025-03-17T06:21:48.555",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288920,1742192508579,-151.983095,0.000139,2,"2025-03-17T06:21:48.579",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288921,1742192508603,-59945.52852931,0.000139,2,"2025-03-17T06:21:48.603",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288922,1742192508626,-151.0,0.000139,2,"2025-03-17T06:21:48.626",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288923,1742192508650,-28644.748083,0.000139,2,"2025-03-17T06:21:48.650",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288924,1742192508674,-151.0,0.000139,2,"2025-03-17T06:21:48.674",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288925,1742192508697,-576.51450657,0.000144,2,"2025-03-17T06:21:48.697",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288926,1742192508721,-157.921274,0.000144,2,"2025-03-17T06:21:48.721",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288927,1742192508745,-241.041573,0.000144,2,"2025-03-17T06:21:48.745",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288928,1742192508768,-241.041573,0.000144,2,"2025-03-17T06:21:48.768",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288929,1742192508792,-150.06,0.0001459,2,"2025-03-17T06:21:48.792",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288930,1742192508816,-19866.52,0.000146,2,"2025-03-17T06:21:48.816",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288931,1742192508840,-160.82,0.00014787,2,"2025-03-17T06:21:48.840",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288932,1742192508865,-216.27755016,0.000149,2,"2025-03-17T06:21:48.865",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288933,1742192508888,-216.27755015,0.000149,2,"2025-03-17T06:21:48.888",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288934,1742192508910,-216.27755015,0.000149,2,"2025-03-17T06:21:48.910",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288935,1742192508935,-59945.52852931,0.000149,2,"2025-03-17T06:21:48.935",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288936,1742192508958,-28644.748083,0.000149,2,"2025-03-17T06:21:48.958",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288937,1742192508981,-152.874854,0.000149,2,"2025-03-17T06:21:48.981",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288938,1742192509004,-151.0,0.000149,2,"2025-03-17T06:21:49.004",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288939,1742192509026,-151.0,0.000149,2,"2025-03-17T06:21:49.026",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288940,1742192509049,-152.689562,0.000149,2,"2025-03-17T06:21:49.049",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288941,1742192509073,-1132.176697,0.000149,2,"2025-03-17T06:21:49.073",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288942,1742192509096,-1132.176697,0.000149,2,"2025-03-17T06:21:49.096",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288943,1742192509120,-193.321918,0.000149,2,"2025-03-17T06:21:49.120",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288944,1742192509145,-193.321918,0.000149,2,"2025-03-17T06:21:49.145",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288945,1742192509169,-152.357257,0.000149,2,"2025-03-17T06:21:49.169",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288946,1742192509193,-241.041573,0.000149,2,"2025-03-17T06:21:49.193",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288947,1742192509222,-241.041573,0.000149,2,"2025-03-17T06:21:49.222",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288948,1742192509246,-162.61926327,0.00015,2,"2025-03-17T06:21:49.246",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288949,1742192509269,-300.0,0.00015068,2,"2025-03-17T06:21:49.269",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288950,1742192509293,-863.21,0.00015112,2,"2025-03-17T06:21:49.293",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288951,1742192509319,-150.0,0.00015205,2,"2025-03-17T06:21:49.319",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288952,1742192509348,-150.0,0.00015581,2,"2025-03-17T06:21:49.348",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288953,1742192509375,-150.06,0.0001589,2,"2025-03-17T06:21:49.375",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288954,1742192509400,-300.0,0.00015899,2,"2025-03-17T06:21:49.400",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288955,1742192509429,-151.0,0.000159,2,"2025-03-17T06:21:49.429",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288956,1742192509455,-155.095902,0.000159,2,"2025-03-17T06:21:49.455",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288957,1742192509478,-152.501064,0.000159,2,"2025-03-17T06:21:49.478",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288958,1742192509505,-151.985384,0.000159,2,"2025-03-17T06:21:49.505",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288959,1742192509530,-151.0,0.000159,2,"2025-03-17T06:21:49.530",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288960,1742192509554,-151.0,0.000159,2,"2025-03-17T06:21:49.554",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288961,1742192509578,-158.729704,0.000159,2,"2025-03-17T06:21:49.578",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288962,1742192509602,-160.513328,0.000159,2,"2025-03-17T06:21:49.602",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288963,1742192509626,-151.0,0.000159,2,"2025-03-17T06:21:49.626",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288964,1742192509650,-59945.52852931,0.000159,2,"2025-03-17T06:21:49.650",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288965,1742192509674,-151.0,0.000159,2,"2025-03-17T06:21:49.674",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288966,1742192509697,-28644.748083,0.000159,2,"2025-03-17T06:21:49.697",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288967,1742192509720,-153.300914,0.000159,2,"2025-03-17T06:21:49.720",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288968,1742192509745,-151.0,0.000159,2,"2025-03-17T06:21:49.745",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288969,1742192509769,-151.0,0.000159,2,"2025-03-17T06:21:49.769",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288970,1742192509793,-1132.176697,0.000159,2,"2025-03-17T06:21:49.793",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288971,1742192509816,-1132.176697,0.000159,2,"2025-03-17T06:21:49.816",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288972,1742192509840,-193.321918,0.000159,2,"2025-03-17T06:21:49.840",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288973,1742192509864,-193.321918,0.000159,2,"2025-03-17T06:21:49.864",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288974,1742192509888,-500.0,0.000159,5,"2025-03-17T06:21:49.888",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288975,1742192509911,-151.0,0.000159,2,"2025-03-17T06:21:49.911",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288976,1742192509934,-234.245666,0.000159,2,"2025-03-17T06:21:49.934",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288977,1742192509958,-234.245666,0.000159,2,"2025-03-17T06:21:49.958",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288978,1742192509983,-150.0,0.00015949,2,"2025-03-17T06:21:49.983",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288979,1742192510008,-150.0,0.00015952,2,"2025-03-17T06:21:50.008",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288980,1742192510033,-150.0,0.00015963,2,"2025-03-17T06:21:50.033",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288981,1742192510063,-305.42002192,0.00016115,2,"2025-03-17T06:21:50.063",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288982,1742192510086,-291.566532,0.00016116,2,"2025-03-17T06:21:50.086",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288983,1742192510109,-151.0,0.00016116,2,"2025-03-17T06:21:50.109",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288984,1742192510132,-151.0,0.00016116,2,"2025-03-17T06:21:50.132",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288985,1742192510156,-155.214684,0.00016116,2,"2025-03-17T06:21:50.156",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288986,1742192510179,-9999.99,0.00016116,2,"2025-03-17T06:21:50.179",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288987,1742192510203,-150.0,0.00016216,2,"2025-03-17T06:21:50.203",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288988,1742192510229,-150.0,0.00016255,2,"2025-03-17T06:21:50.229",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288989,1742192510253,-241.041573,0.00016284,2,"2025-03-17T06:21:50.253",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288990,1742192510439,-241.041573,0.00016284,2,"2025-03-17T06:21:50.439",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288991,1742192510494,-1279.0,0.00016322,2,"2025-03-17T06:21:50.494",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288992,1742192510518,-2034.0,0.00016322,2,"2025-03-17T06:21:50.518",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288993,1742192510541,-571.0,0.00016322,2,"2025-03-17T06:21:50.541",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288994,1742192510563,-641.0,0.00016322,2,"2025-03-17T06:21:50.563",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288995,1742192510586,-1420.611,0.00016322,2,"2025-03-17T06:21:50.586",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288996,1742192510608,-787.0,0.00016322,2,"2025-03-17T06:21:50.608",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288997,1742192510630,-1429.0,0.00016322,2,"2025-03-17T06:21:50.630",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288998,1742192510653,-4080.0,0.00016322,2,"2025-03-17T06:21:50.653",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356288999,1742192510675,-911.859,0.00016322,2,"2025-03-17T06:21:50.675",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289000,1742192510698,-544.598,0.00016322,2,"2025-03-17T06:21:50.698",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289001,1742192510720,-1295.989,0.00016322,2,"2025-03-17T06:21:50.720",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289002,1742192510742,-1013.0,0.00016322,2,"2025-03-17T06:21:50.742",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289003,1742192510764,-3935.0,0.00016322,2,"2025-03-17T06:21:50.764",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289004,1742192510787,-190.039,0.00016322,2,"2025-03-17T06:21:50.787",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289005,1742192510809,-1114.0,0.00016322,2,"2025-03-17T06:21:50.809",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289006,1742192510834,-150.0,0.00016437,2,"2025-03-17T06:21:50.834",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289007,1742192510856,-300.0,0.00016438,2,"2025-03-17T06:21:50.856",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289008,1742192510878,-165.84,0.00016712,2,"2025-03-17T06:21:50.878",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289009,1742192510907,-150.0,0.00016755,2,"2025-03-17T06:21:50.907",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289010,1742192510932,-150.0,0.00016827,2,"2025-03-17T06:21:50.932",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289011,1742192510956,-59945.52852931,0.000169,2,"2025-03-17T06:21:50.956",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289012,1742192510979,-28644.748083,0.000169,2,"2025-03-17T06:21:50.979",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289013,1742192511001,-151.0,0.000169,2,"2025-03-17T06:21:51.001",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289014,1742192511024,-151.0,0.000169,2,"2025-03-17T06:21:51.024",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289015,1742192511047,-1132.176697,0.000169,2,"2025-03-17T06:21:51.047",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289016,1742192511070,-1132.176697,0.000169,2,"2025-03-17T06:21:51.070",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289017,1742192511094,-193.321918,0.000169,2,"2025-03-17T06:21:51.094",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289018,1742192511117,-193.321918,0.000169,2,"2025-03-17T06:21:51.117",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289019,1742192511143,-150.0,0.00016901,2,"2025-03-17T06:21:51.143",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289020,1742192511169,-150.0,0.00016924,2,"2025-03-17T06:21:51.169",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289021,1742192511196,-150.0,0.00016942,2,"2025-03-17T06:21:51.196",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289022,1742192511221,-150.0,0.00017049,2,"2025-03-17T06:21:51.221",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289023,1742192511243,-500.0,0.000171,2,"2025-03-17T06:21:51.243",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289024,1742192511266,-241.041573,0.000171,2,"2025-03-17T06:21:51.266",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289025,1742192511290,-241.041573,0.000171,2,"2025-03-17T06:21:51.290",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289026,1742192511315,-150.0,0.00017115,2,"2025-03-17T06:21:51.315",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289027,1742192511342,-863.21,0.00017376,2,"2025-03-17T06:21:51.342",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289028,1742192511368,-150.0,0.00017497,2,"2025-03-17T06:21:51.368",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289029,1742192511393,-150.0,0.00017548,2,"2025-03-17T06:21:51.393",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289030,1742192511419,-346.64939287,0.00017586,2,"2025-03-17T06:21:51.419",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289031,1742192511443,-19866.51,0.000176,2,"2025-03-17T06:21:51.443",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289032,1742192511467,-151.0,0.000176,2,"2025-03-17T06:21:51.467",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289033,1742192511491,-234.245666,0.000176,2,"2025-03-17T06:21:51.491",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289034,1742192511515,-234.245666,0.000176,2,"2025-03-17T06:21:51.515",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289035,1742192511541,-150.0,0.00017617,2,"2025-03-17T06:21:51.541",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289036,1742192511567,-150.0,0.00017656,2,"2025-03-17T06:21:51.567",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289037,1742192511595,-150.0,0.00017667,2,"2025-03-17T06:21:51.595",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289038,1742192511620,-600.0,0.00017808,2,"2025-03-17T06:21:51.620",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289039,1742192511644,-150.06,0.0001789,2,"2025-03-17T06:21:51.644",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289040,1742192511668,-295.151201,0.000179,2,"2025-03-17T06:21:51.668",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289041,1742192511691,-185.825012,0.000179,2,"2025-03-17T06:21:51.691",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289042,1742192511715,-152.020895,0.000179,2,"2025-03-17T06:21:51.715",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289043,1742192511739,-204.910884,0.000179,2,"2025-03-17T06:21:51.739",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289044,1742192511763,-151.0,0.000179,2,"2025-03-17T06:21:51.763",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289045,1742192511791,-151.0,0.000179,2,"2025-03-17T06:21:51.791",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289046,1742192511815,-16308.53803954,0.000179,2,"2025-03-17T06:21:51.815",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289064,1742193032021,-300.0,9.899e-05,2,"2025-03-17T06:30:32.021",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289065,1742193032031,-5000.0,9.9e-05,2,"2025-03-17T06:30:32.031",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289067,1742193032041,-1000.0,9.9e-05,2,"2025-03-17T06:30:32.041",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289069,1742193032051,-150.0,0.0001015,2,"2025-03-17T06:30:32.051",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289070,1742193032060,-500.0,0.0001015,2,"2025-03-17T06:30:32.060",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289073,1742193032069,-150.0,0.00010795,2,"2025-03-17T06:30:32.069",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289074,1742193032079,-500.0,0.00010795,2,"2025-03-17T06:30:32.079",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289075,1742193032087,-420.0,0.00010889,2,"2025-03-17T06:30:32.087",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289076,1742193032272,-150.0,0.0001089,2,"2025-03-17T06:30:32.272",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289077,1742193032285,-500.0,0.0001089,2,"2025-03-17T06:30:32.285",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289078,1742193032295,-151.0,0.00011099,2,"2025-03-17T06:30:32.295",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289079,1742193032316,-151.0,0.00011099,2,"2025-03-17T06:30:32.316",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289080,1742193032326,-151.0,0.00011099,2,"2025-03-17T06:30:32.326",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289081,1742193032337,-500.0,0.0001112,2,"2025-03-17T06:30:32.337",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289082,1742193032347,-92682.5508008,0.00011776,2,"2025-03-17T06:30:32.347",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289083,1742193032358,-150.0,0.00011815,2,"2025-03-17T06:30:32.358",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289084,1742193032368,-150.0,0.00011863,2,"2025-03-17T06:30:32.368",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289085,1742193032379,-151.0,0.000119,2,"2025-03-17T06:30:32.379",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289086,1742193032389,-151.0,0.000119,2,"2025-03-17T06:30:32.389",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289087,1742193032399,-151.0,0.000119,2,"2025-03-17T06:30:32.399",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289088,1742193032410,-150.0,0.0001192,2,"2025-03-17T06:30:32.410",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289089,1742193032420,-369.0,0.00011978,2,"2025-03-17T06:30:32.420",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289090,1742193032430,-150.0,0.00011982,2,"2025-03-17T06:30:32.430",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289091,1742193032440,-151.0,0.000129,2,"2025-03-17T06:30:32.440",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289092,1742193032451,-151.0,0.000129,2,"2025-03-17T06:30:32.451",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289094,1742193032461,-157.408168,0.000129,2,"2025-03-17T06:30:32.461",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289096,1742193032471,-418.3314908,0.0001308,2,"2025-03-17T06:30:32.471",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289098,1742193032482,-368.0,0.000132,2,"2025-03-17T06:30:32.482",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289099,1742193032493,-191.16989514,0.00013699,2,"2025-03-17T06:30:32.493",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289100,1742193032503,-1179.0,0.000137,2,"2025-03-17T06:30:32.503",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289101,1742193032513,-10087.87787819,0.0001406,2,"2025-03-17T06:30:32.513",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289102,1742193032523,-151.0,0.000144,2,"2025-03-17T06:30:32.523",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289103,1742193032533,-151.0,0.000144,2,"2025-03-17T06:30:32.533",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289104,1742193032544,-2057.08245727,0.00014729,2,"2025-03-17T06:30:32.544",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289105,1742193032554,-1400.18,0.00014788,2,"2025-03-17T06:30:32.554",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289106,1742193032565,-200.0,0.00014805,2,"2025-03-17T06:30:32.565",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289107,1742193032575,-2751.0,0.00014805,2,"2025-03-17T06:30:32.575",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289108,1742193032584,-151.0,0.000149,2,"2025-03-17T06:30:32.584",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289109,1742193032594,-151.0,0.000149,2,"2025-03-17T06:30:32.594",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289110,1742193032605,-150.0,0.00014997,7,"2025-03-17T06:30:32.605",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289111,1742193032615,-500.0,0.00015101,2,"2025-03-17T06:30:32.615",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289112,1742193032624,-1021.72969732,0.00015156,2,"2025-03-17T06:30:32.624",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289113,1742193032634,-150.0,0.000152,2,"2025-03-17T06:30:32.634",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289114,1742193032643,-194.67,0.00015374,2,"2025-03-17T06:30:32.643",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289115,1742193032652,-169.65,0.00015481,2,"2025-03-17T06:30:32.652",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289116,1742193032662,-150.0,0.00015482,2,"2025-03-17T06:30:32.662",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289117,1742193032672,-150.0,0.00015511,2,"2025-03-17T06:30:32.672",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289118,1742193032681,-150.0,0.00015531,2,"2025-03-17T06:30:32.681",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289119,1742193032690,-150.0,0.00015544,2,"2025-03-17T06:30:32.690",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289120,1742193032699,-150.0,0.00015594,2,"2025-03-17T06:30:32.699",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289121,1742193032709,-150.0,0.00015602,2,"2025-03-17T06:30:32.709",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289122,1742193032718,-150.0,0.00015605,2,"2025-03-17T06:30:32.718",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289123,1742193032727,-150.0,0.0001564,2,"2025-03-17T06:30:32.727",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289124,1742193032736,-150.0,0.00015668,2,"2025-03-17T06:30:32.736",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289125,1742193032746,-150.0,0.00015755,2,"2025-03-17T06:30:32.746",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289126,1742193032755,-150.0,0.00015867,2,"2025-03-17T06:30:32.755",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289127,1742193032765,-151.0,0.000159,2,"2025-03-17T06:30:32.765",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289128,1742193032774,-151.0,0.000159,2,"2025-03-17T06:30:32.774",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289129,1742193032783,-378.04,0.00015916,2,"2025-03-17T06:30:32.783",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289130,1742193032795,-150.0,0.0001592,2,"2025-03-17T06:30:32.795",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289131,1742193032804,-150.0,0.00015941,2,"2025-03-17T06:30:32.804",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289132,1742193032814,-362.44,0.00015956,2,"2025-03-17T06:30:32.814",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289133,1742193032823,-378.04,0.00015958,2,"2025-03-17T06:30:32.823",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289134,1742193032835,-150.0,0.00015968,2,"2025-03-17T06:30:32.835",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289135,1742193032845,-378.04,0.00016,2,"2025-03-17T06:30:32.845",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289136,1742193032855,-378.04,0.00016042,2,"2025-03-17T06:30:32.855",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289137,1742193032865,-378.04,0.00016084,2,"2025-03-17T06:30:32.865",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289138,1742193032875,-1000.0,0.00016085,2,"2025-03-17T06:30:32.875",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289139,1742193032885,-378.04,0.00016126,2,"2025-03-17T06:30:32.885",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289140,1742193032895,-150.0,0.0001616,2,"2025-03-17T06:30:32.895",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289141,1742193032904,-378.04,0.00016168,2,"2025-03-17T06:30:32.904",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289142,1742193032914,-378.04,0.0001621,2,"2025-03-17T06:30:32.914",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289143,1742193032924,-150.0,0.00016216,2,"2025-03-17T06:30:32.924",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289144,1742193032934,-378.04,0.00016252,2,"2025-03-17T06:30:32.934",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289145,1742193032943,-151.0,0.00016284,2,"2025-03-17T06:30:32.943",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289146,1742193032954,-151.0,0.00016284,2,"2025-03-17T06:30:32.954",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289147,1742193032964,-378.04,0.00016293,2,"2025-03-17T06:30:32.964",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289148,1742193032973,-169.65,0.00016333,2,"2025-03-17T06:30:32.973",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289149,1742193032983,-378.04,0.00016335,2,"2025-03-17T06:30:32.983",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289150,1742193032994,-150.0,0.00016367,2,"2025-03-17T06:30:32.994",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289151,1742193033003,-378.04,0.00016377,2,"2025-03-17T06:30:33.003",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289152,1742193033013,-378.04,0.00016419,2,"2025-03-17T06:30:33.013",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289153,1742193033023,-150.0,0.00016454,2,"2025-03-17T06:30:33.023",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289154,1742193033032,-378.04,0.00016461,2,"2025-03-17T06:30:33.032",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289155,1742193033043,-378.04,0.00016503,2,"2025-03-17T06:30:33.043",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289156,1742193033053,-150.0,0.0001652,2,"2025-03-17T06:30:33.053",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289157,1742193033063,-150.0,0.00016527,2,"2025-03-17T06:30:33.063",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289158,1742193033074,-378.04,0.00016545,2,"2025-03-17T06:30:33.074",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289159,1742193033084,-378.04,0.00016587,2,"2025-03-17T06:30:33.084",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289160,1742193033094,-378.04,0.00016629,2,"2025-03-17T06:30:33.094",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289161,1742193033104,-378.04,0.0001667,2,"2025-03-17T06:30:33.104",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289162,1742193033114,-378.04,0.00016712,2,"2025-03-17T06:30:33.114",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289163,1742193033124,-150.0,0.00016746,2,"2025-03-17T06:30:33.124",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289164,1742193033134,-150.0,0.00016747,2,"2025-03-17T06:30:33.134",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289165,1742193033148,-500.51178628,0.00016843,2,"2025-03-17T06:30:33.148",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289166,1742193033159,-500.0,0.00016843,2,"2025-03-17T06:30:33.159",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289167,1742193033168,-500.0,0.00016843,2,"2025-03-17T06:30:33.168",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289168,1742193033179,-500.0,0.00016843,2,"2025-03-17T06:30:33.179",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289169,1742193033189,-151.44384753,0.00016843,2,"2025-03-17T06:30:33.189",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289170,1742193033199,-452.37658592,0.00016843,2,"2025-03-17T06:30:33.199",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289171,1742193033209,-150.0,0.00016853,2,"2025-03-17T06:30:33.209",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289172,1742193033219,-150.0,0.00016864,2,"2025-03-17T06:30:33.219",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289173,1742193033230,-150.0,0.00016988,2,"2025-03-17T06:30:33.230",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289174,1742193033242,-150.0,0.00017043,2,"2025-03-17T06:30:33.242",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289175,1742193033253,-150.0,0.00017068,2,"2025-03-17T06:30:33.253",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289176,1742193033263,-150.0,0.00017099,2,"2025-03-17T06:30:33.263",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289177,1742193033274,-151.0,0.000171,2,"2025-03-17T06:30:33.274",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289178,1742193033285,-156.972404,0.000171,2,"2025-03-17T06:30:33.285",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289179,1742193033295,-233.203,0.00017112,2,"2025-03-17T06:30:33.295",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289180,1742193033306,-1279.0,0.00017112,2,"2025-03-17T06:30:33.306",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289181,1742193033316,-151.0,0.00017112,2,"2025-03-17T06:30:33.316",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289182,1742193033326,-151.0,0.00017112,2,"2025-03-17T06:30:33.326",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289183,1742193033337,-150.0,0.00017116,2,"2025-03-17T06:30:33.337",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289184,1742193033347,-150.0,0.00017128,2,"2025-03-17T06:30:33.347",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289185,1742193033357,-150.0,0.00017133,2,"2025-03-17T06:30:33.357",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289186,1742193033367,-150.0,0.00017147,2,"2025-03-17T06:30:33.367",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289187,1742193033377,-150.0,0.00017152,2,"2025-03-17T06:30:33.377",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289188,1742193033389,-150.0,0.00017175,2,"2025-03-17T06:30:33.389",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289189,1742193033399,-150.0,0.00017177,2,"2025-03-17T06:30:33.399",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289190,1742193033410,-169.65,0.00017185,2,"2025-03-17T06:30:33.410",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289191,1742193033420,-150.0,0.00017197,2,"2025-03-17T06:30:33.420",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289192,1742193033430,-150.0,0.00017215,2,"2025-03-17T06:30:33.430",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289193,1742193033441,-150.0,0.00017221,2,"2025-03-17T06:30:33.441",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289194,1742193033450,-150.0,0.00017239,2,"2025-03-17T06:30:33.450",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289195,1742193033460,-500.0,0.0001725,2,"2025-03-17T06:30:33.460",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289196,1742193033470,-150.0,0.00017251,2,"2025-03-17T06:30:33.470",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289197,1742193033486,-150.0,0.00017301,2,"2025-03-17T06:30:33.486",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289198,1742193033504,-150.0,0.00017307,2,"2025-03-17T06:30:33.504",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289199,1742193033522,-300.0,0.00017313,2,"2025-03-17T06:30:33.522",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289200,1742193033536,-150.0,0.00017338,2,"2025-03-17T06:30:33.536",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289201,1742193033551,-150.0,0.00017339,2,"2025-03-17T06:30:33.551",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289202,1742193033566,-150.0,0.00017341,2,"2025-03-17T06:30:33.566",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289203,1742193033582,-1021.65159475,0.00017542,2,"2025-03-17T06:30:33.582",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289204,1742193033597,-150.0,0.00017553,2,"2025-03-17T06:30:33.597",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289205,1742193033614,-151.0,0.000176,2,"2025-03-17T06:30:33.614",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289206,1742193033628,-151.0,0.000176,2,"2025-03-17T06:30:33.628",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289207,1742193033640,-229.22492319,0.00017614,2,"2025-03-17T06:30:33.640",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289208,1742193033654,-150.0,0.00017624,2,"2025-03-17T06:30:33.654",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289209,1742193033668,-150.0,0.00017671,2,"2025-03-17T06:30:33.668",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289210,1742193033682,-150.0,0.00017688,2,"2025-03-17T06:30:33.682",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289211,1742193033696,-150.0,0.00017732,2,"2025-03-17T06:30:33.696",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289212,1742193033711,-200.0,0.00017756,2,"2025-03-17T06:30:33.711",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289213,1742193033726,-200.0,0.00017757,2,"2025-03-17T06:30:33.726",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289214,1742193033740,-150.0,0.0001778,2,"2025-03-17T06:30:33.740",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289215,1742193033758,-6332.59339031,0.00017798,2,"2025-03-17T06:30:33.758",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289216,1742193033773,-434.12775321,0.00017799,2,"2025-03-17T06:30:33.773",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289217,1742193033792,-150.0,0.00017839,2,"2025-03-17T06:30:33.792",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289218,1742193033806,-150.0,0.00017849,2,"2025-03-17T06:30:33.806",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289219,1742193033820,-150.0,0.00017864,2,"2025-03-17T06:30:33.820",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289220,1742193033835,-150.0,0.00017875,2,"2025-03-17T06:30:33.835",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289221,1742193033854,-150.0,0.00017887,2,"2025-03-17T06:30:33.854",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289222,1742193033871,-150.0,0.00017894,2,"2025-03-17T06:30:33.871",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289223,1742193033884,-3893.29830552,0.00017897,2,"2025-03-17T06:30:33.884",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289224,1742193034001,-3002.04649014,0.00017897,2,"2025-03-17T06:30:34.001",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289225,1742193034018,-400.41195319,0.00017897,2,"2025-03-17T06:30:34.018",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289226,1742193034046,-1095.15854495,0.00017897,2,"2025-03-17T06:30:34.046",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289227,1742193034073,-391.2107439,0.00017897,2,"2025-03-17T06:30:34.073",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289228,1742193034088,-298.18865,0.00017897,2,"2025-03-17T06:30:34.088",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289229,1742193034100,-2439.14627461,0.00017898,2,"2025-03-17T06:30:34.100",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289230,1742193034115,-402.50503899,0.00017898,2,"2025-03-17T06:30:34.115",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289231,1742193034128,-1184.85079798,0.00017898,2,"2025-03-17T06:30:34.128",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289232,1742193037915,-3935.0,0.00017112,2,"2025-03-17T06:30:37.915",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289233,1742193037925,-150.0,0.00017624,2,"2025-03-17T06:30:37.925",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289234,1742193037935,-150.0,0.00017635,2,"2025-03-17T06:30:37.935",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289235,1742193037945,-150.0,0.0001764,2,"2025-03-17T06:30:37.945",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289236,1742193037955,-150.0,0.0001765,2,"2025-03-17T06:30:37.955",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289237,1742193037965,-150.0,0.00017705,2,"2025-03-17T06:30:37.965",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289238,1742193037974,-150.0,0.00017713,2,"2025-03-17T06:30:37.974",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289239,1742193037983,-150.0,0.00017715,2,"2025-03-17T06:30:37.983",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289240,1742193037992,-150.0,0.00017725,2,"2025-03-17T06:30:37.992",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289241,1742193038003,-150.0,0.00017736,2,"2025-03-17T06:30:38.003",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289242,1742193038013,-150.0,0.00017762,2,"2025-03-17T06:30:38.013",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289243,1742193038023,-150.0,0.00017779,2,"2025-03-17T06:30:38.023",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289244,1742193038032,-150.0,0.0001778,2,"2025-03-17T06:30:38.032",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289245,1742193038042,-150.0,0.00017781,2,"2025-03-17T06:30:38.042",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289246,1742193038052,-150.0,0.000178,2,"2025-03-17T06:30:38.052",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289247,1742193038062,-150.0,0.0001786,2,"2025-03-17T06:30:38.062",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289248,1742193038071,-150.0,0.00017866,2,"2025-03-17T06:30:38.071",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289249,1742193038081,-150.0,0.00017875,2,"2025-03-17T06:30:38.081",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289250,1742193038090,-2157.20138092,0.00017898,2,"2025-03-17T06:30:38.090",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289251,1742193038099,-7589.4201601,0.00017898,2,"2025-03-17T06:30:38.099",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289252,1742193038109,-1233.3318147,0.00017898,2,"2025-03-17T06:30:38.109",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289253,1742193038118,-3276.9621677,0.00017898,2,"2025-03-17T06:30:38.118",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289254,1742193038127,-159.0,0.000179,3,"2025-03-17T06:30:38.127",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289255,1742193038138,-241.041573,0.000179,2,"2025-03-17T06:30:38.138",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289256,1742193038147,-241.041573,0.000179,2,"2025-03-17T06:30:38.147",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289257,1742193038157,-151.0,0.000179,2,"2025-03-17T06:30:38.157",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289258,1742193038167,-200.0,0.000179,2,"2025-03-17T06:30:38.167",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289259,1742193038176,-323.3047,0.000179,2,"2025-03-17T06:30:38.176",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289260,1742193038185,-500.0,0.0001791,2,"2025-03-17T06:30:38.185",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289261,1742193038195,-500.0,0.0001791,2,"2025-03-17T06:30:38.195",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289262,1742193038204,-500.0,0.0001791,2,"2025-03-17T06:30:38.204",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289263,1742193038214,-500.0,0.0001791,2,"2025-03-17T06:30:38.214",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289264,1742193038223,-500.0,0.0001791,2,"2025-03-17T06:30:38.223",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289265,1742193038232,-149.81911022,0.0001791,2,"2025-03-17T06:30:38.232",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289267,1742193038487,-350.18088978,0.0001791,2,"2025-03-17T06:30:38.487",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289268,1742193038497,-116.372444,0.0001791,2,"2025-03-17T06:30:38.497",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289274,1742193040172,-383.627556,0.0001791,2,"2025-03-17T06:30:40.172",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289275,1742193040182,-500.0,0.0001791,2,"2025-03-17T06:30:40.182",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289276,1742193040191,-500.0,0.0001791,2,"2025-03-17T06:30:40.191",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289277,1742193040201,-500.0,0.0001791,2,"2025-03-17T06:30:40.201",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289278,1742193040211,-500.0,0.0001791,2,"2025-03-17T06:30:40.211",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289279,1742193040221,-500.0,0.0001791,2,"2025-03-17T06:30:40.221",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289280,1742193040231,-500.0,0.0001791,2,"2025-03-17T06:30:40.231",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289281,1742193040240,-500.0,0.0001791,2,"2025-03-17T06:30:40.240",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289282,1742193040250,-500.0,0.0001791,2,"2025-03-17T06:30:40.250",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289283,1742193040260,-500.0,0.0001791,2,"2025-03-17T06:30:40.260",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289284,1742193040269,-500.0,0.0001791,2,"2025-03-17T06:30:40.269",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289285,1742193040279,-21.72233308,0.0001791,2,"2025-03-17T06:30:40.279",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289286,1742193040291,-478.27766692,0.0001791,2,"2025-03-17T06:30:40.291",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289287,1742193040300,-500.0,0.0001791,2,"2025-03-17T06:30:40.300",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289288,1742193040310,-500.0,0.0001791,2,"2025-03-17T06:30:40.310",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289289,1742193040319,-500.0,0.0001791,2,"2025-03-17T06:30:40.319",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289290,1742193040328,-500.0,0.0001791,2,"2025-03-17T06:30:40.328",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289291,1742193040338,-500.0,0.0001791,2,"2025-03-17T06:30:40.338",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289292,1742193040347,-500.0,0.0001791,2,"2025-03-17T06:30:40.347",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289293,1742193040357,-500.0,0.0001791,2,"2025-03-17T06:30:40.357",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289294,1742193040366,-77.15413314,0.0001791,2,"2025-03-17T06:30:40.366",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289298,1742193041803,-1905.67246483,0.00017112,2,"2025-03-17T06:30:41.803",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289299,1742193041816,-128.32753517,0.00017112,2,"2025-03-17T06:30:41.816",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289300,1742193041825,-422.84586686,0.0001791,2,"2025-03-17T06:30:41.825",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289301,1742193041835,-500.0,0.0001791,2,"2025-03-17T06:30:41.835",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289302,1742193041845,-500.0,0.0001791,2,"2025-03-17T06:30:41.845",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289303,1742193041855,-500.0,0.0001791,2,"2025-03-17T06:30:41.855",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289304,1742193041864,-500.0,0.0001791,2,"2025-03-17T06:30:41.864",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289305,1742193041875,-500.0,0.0001791,2,"2025-03-17T06:30:41.875",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289306,1742193041885,-500.0,0.0001791,2,"2025-03-17T06:30:41.885",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289307,1742193041894,-500.0,0.0001791,2,"2025-03-17T06:30:41.894",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289308,1742193041903,-101.24661397,0.0001791,2,"2025-03-17T06:30:41.903",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289309,1742193041915,-398.75338603,0.0001791,2,"2025-03-17T06:30:41.915",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289310,1742193041925,-398.89849167,0.0001791,2,"2025-03-17T06:30:41.925",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289312,1742193041940,-101.10150833,0.0001791,2,"2025-03-17T06:30:41.940",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289313,1742193041950,-500.0,0.0001791,2,"2025-03-17T06:30:41.950",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289314,1742193041960,-500.0,0.0001791,2,"2025-03-17T06:30:41.960",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289315,1742193041970,-500.0,0.0001791,2,"2025-03-17T06:30:41.970",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289316,1742193042156,-500.0,0.0001791,2,"2025-03-17T06:30:42.156",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289317,1742193042166,-500.0,0.0001791,2,"2025-03-17T06:30:42.166",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289318,1742193042176,-500.0,0.0001791,2,"2025-03-17T06:30:42.176",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289319,1742193042186,-500.0,0.0001791,2,"2025-03-17T06:30:42.186",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289320,1742193042195,-267.09849167,0.0001791,2,"2025-03-17T06:30:42.195",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289321,1742193042211,-232.90150833,0.0001791,2,"2025-03-17T06:30:42.211",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289322,1742193042220,-500.0,0.0001791,2,"2025-03-17T06:30:42.220",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289323,1742193042229,-90.19925321,0.0001791,2,"2025-03-17T06:30:42.229",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289324,1742193042254,-409.80074679,0.0001791,2,"2025-03-17T06:30:42.254",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289325,1742193042263,-500.0,0.0001791,2,"2025-03-17T06:30:42.263",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289326,1742193042273,-500.0,0.0001791,2,"2025-03-17T06:30:42.273",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289327,1742193042283,-500.0,0.0001791,2,"2025-03-17T06:30:42.283",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289328,1742193042292,-500.0,0.0001791,2,"2025-03-17T06:30:42.292",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289329,1742193042301,-500.0,0.0001791,2,"2025-03-17T06:30:42.301",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289330,1742193042310,-500.0,0.0001791,2,"2025-03-17T06:30:42.310",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289331,1742193042320,-500.0,0.0001791,2,"2025-03-17T06:30:42.320",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289332,1742193042329,-500.0,0.0001791,2,"2025-03-17T06:30:42.329",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289333,1742193042339,-500.0,0.0001791,2,"2025-03-17T06:30:42.339",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289334,1742193042348,-500.0,0.0001791,2,"2025-03-17T06:30:42.348",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289335,1742193042358,-500.0,0.0001791,2,"2025-03-17T06:30:42.358",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289336,1742193042367,-500.0,0.0001791,2,"2025-03-17T06:30:42.367",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289337,1742193042377,-500.0,0.0001791,2,"2025-03-17T06:30:42.377",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289338,1742193042387,-500.0,0.0001791,2,"2025-03-17T06:30:42.387",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289339,1742193042396,-500.0,0.0001791,2,"2025-03-17T06:30:42.396",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289340,1742193042405,-500.0,0.0001791,2,"2025-03-17T06:30:42.405",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289341,1742193042415,-500.0,0.0001791,2,"2025-03-17T06:30:42.415",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289342,1742193042424,-500.0,0.0001791,2,"2025-03-17T06:30:42.424",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289343,1742193042434,-500.0,0.0001791,2,"2025-03-17T06:30:42.434",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289344,1742193042444,-500.0,0.0001791,2,"2025-03-17T06:30:42.444",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289345,1742193042455,-500.0,0.0001791,2,"2025-03-17T06:30:42.455",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289346,1742193042465,-500.0,0.0001791,2,"2025-03-17T06:30:42.465",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289347,1742193042474,-500.0,0.0001791,2,"2025-03-17T06:30:42.474",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289348,1742193042484,-500.0,0.0001791,2,"2025-03-17T06:30:42.484",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289349,1742193042493,-500.0,0.0001791,2,"2025-03-17T06:30:42.493",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289350,1742193042503,-500.0,0.0001791,2,"2025-03-17T06:30:42.503",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289351,1742193042512,-500.0,0.0001791,2,"2025-03-17T06:30:42.512",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289352,1742193042522,-500.0,0.0001791,2,"2025-03-17T06:30:42.522",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289353,1742193042531,-500.0,0.0001791,2,"2025-03-17T06:30:42.531",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289354,1742193042544,-500.0,0.0001791,2,"2025-03-17T06:30:42.544",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289355,1742193042553,-500.0,0.0001791,2,"2025-03-17T06:30:42.553",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289356,1742193042563,-812.0,0.0001791,2,"2025-03-17T06:30:42.563",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289357,1742193042574,-500.0,0.0001791,2,"2025-03-17T06:30:42.574",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289358,1742193042584,-500.0,0.0001791,2,"2025-03-17T06:30:42.584",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289359,1742193042594,-500.0,0.0001791,2,"2025-03-17T06:30:42.594",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289360,1742193042603,-500.0,0.0001791,2,"2025-03-17T06:30:42.603",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289361,1742193042614,-500.0,0.0001791,2,"2025-03-17T06:30:42.614",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289362,1742193042623,-500.0,0.0001791,2,"2025-03-17T06:30:42.623",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289363,1742193042633,-500.0,0.0001791,2,"2025-03-17T06:30:42.633",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289364,1742193042643,-500.0,0.0001791,2,"2025-03-17T06:30:42.643",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289365,1742193042652,-500.0,0.0001791,2,"2025-03-17T06:30:42.652",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289366,1742193042660,-500.0,0.0001791,2,"2025-03-17T06:30:42.660",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289367,1742193042670,-500.0,0.0001791,2,"2025-03-17T06:30:42.670",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289368,1742193042680,-500.0,0.0001791,2,"2025-03-17T06:30:42.680",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289369,1742193042690,-500.0,0.0001791,2,"2025-03-17T06:30:42.690",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289370,1742193042700,-500.0,0.0001791,2,"2025-03-17T06:30:42.700",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289371,1742193042710,-500.0,0.0001791,2,"2025-03-17T06:30:42.710",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289372,1742193042720,-500.0,0.0001791,2,"2025-03-17T06:30:42.720",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289373,1742193042730,-500.0,0.0001791,2,"2025-03-17T06:30:42.730",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289374,1742193042739,-500.0,0.0001791,2,"2025-03-17T06:30:42.739",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289375,1742193042749,-500.0,0.0001791,2,"2025-03-17T06:30:42.749",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289376,1742193042761,-500.0,0.0001791,2,"2025-03-17T06:30:42.761",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289377,1742193042773,-500.0,0.0001791,2,"2025-03-17T06:30:42.773",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289378,1742193042784,-500.0,0.0001791,2,"2025-03-17T06:30:42.784",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289379,1742193042799,-500.0,0.0001791,2,"2025-03-17T06:30:42.799",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289380,1742193042809,-500.0,0.0001791,2,"2025-03-17T06:30:42.809",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289381,1742193042818,-500.0,0.0001791,2,"2025-03-17T06:30:42.818",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289382,1742193042827,-500.0,0.0001791,2,"2025-03-17T06:30:42.827",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289383,1742193042838,-500.0,0.0001791,2,"2025-03-17T06:30:42.838",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289384,1742193042846,-500.0,0.0001791,2,"2025-03-17T06:30:42.846",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289385,1742193042856,-500.0,0.0001791,2,"2025-03-17T06:30:42.856",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289386,1742193042866,-500.0,0.0001791,2,"2025-03-17T06:30:42.866",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289387,1742193042876,-500.0,0.0001791,2,"2025-03-17T06:30:42.876",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289389,1742193042886,-500.0,0.0001791,2,"2025-03-17T06:30:42.886",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289390,1742193042896,-500.0,0.0001791,2,"2025-03-17T06:30:42.896",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289391,1742193042906,-500.0,0.0001791,2,"2025-03-17T06:30:42.906",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289392,1742193042915,-500.0,0.0001791,2,"2025-03-17T06:30:42.915",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289393,1742193042924,-500.0,0.0001791,2,"2025-03-17T06:30:42.924",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289394,1742193042934,-500.0,0.0001791,2,"2025-03-17T06:30:42.934",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289395,1742193042943,-500.0,0.0001791,2,"2025-03-17T06:30:42.943",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289397,1742193042953,-500.0,0.0001791,2,"2025-03-17T06:30:42.953",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289399,1742193042963,-500.0,0.0001791,2,"2025-03-17T06:30:42.963",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289401,1742193042972,-500.0,0.0001791,2,"2025-03-17T06:30:42.972",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289402,1742193042982,-500.0,0.0001791,2,"2025-03-17T06:30:42.982",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289403,1742193042991,-500.0,0.0001791,2,"2025-03-17T06:30:42.991",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289404,1742193043001,-500.0,0.0001791,2,"2025-03-17T06:30:43.001",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289405,1742193043010,-500.0,0.0001791,2,"2025-03-17T06:30:43.010",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289406,1742193043020,-500.0,0.0001791,2,"2025-03-17T06:30:43.020",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289407,1742193043029,-500.0,0.0001791,2,"2025-03-17T06:30:43.029",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289408,1742193043039,-500.0,0.0001791,2,"2025-03-17T06:30:43.039",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289409,1742193043048,-500.0,0.0001791,2,"2025-03-17T06:30:43.048",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289410,1742193043058,-500.0,0.0001791,2,"2025-03-17T06:30:43.058",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289411,1742193043068,-500.0,0.0001791,2,"2025-03-17T06:30:43.068",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289412,1742193043077,-500.0,0.0001791,2,"2025-03-17T06:30:43.077",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289413,1742193043087,-500.0,0.0001791,2,"2025-03-17T06:30:43.087",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289414,1742193043096,-500.0,0.0001791,2,"2025-03-17T06:30:43.096",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289415,1742193043106,-500.0,0.0001791,2,"2025-03-17T06:30:43.106",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289416,1742193043115,-500.0,0.0001791,2,"2025-03-17T06:30:43.115",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289417,1742193043125,-779.0,0.0001791,2,"2025-03-17T06:30:43.125",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289418,1742193043135,-6332.59339023,0.0001792,2,"2025-03-17T06:30:43.135",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289419,1742193043144,-150.0,0.00017922,2,"2025-03-17T06:30:43.144",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289420,1742193043154,-150.0,0.00017965,2,"2025-03-17T06:30:43.154",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289421,1742193043163,-150.0,0.00017973,2,"2025-03-17T06:30:43.163",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289422,1742193043173,-150.0,0.00018013,2,"2025-03-17T06:30:43.173",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289423,1742193043183,-169.65,0.00018037,2,"2025-03-17T06:30:43.183",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289424,1742193043193,-150.0,0.0001804,2,"2025-03-17T06:30:43.193",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289425,1742193043203,-6332.59339023,0.00018043,2,"2025-03-17T06:30:43.203",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289426,1742193043213,-200.0,0.00018079,2,"2025-03-17T06:30:43.213",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289427,1742193043223,-200.0,0.00018082,2,"2025-03-17T06:30:43.223",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289428,1742193043234,-150.0,0.00018089,2,"2025-03-17T06:30:43.234",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289429,1742193043244,-1000.0,0.00018096,2,"2025-03-17T06:30:43.244",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289430,1742193043254,-150.0,0.000181,2,"2025-03-17T06:30:43.254",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289431,1742193043263,-161.80268796,0.00018145,2,"2025-03-17T06:30:43.263",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289432,1742193043273,-6332.59339023,0.00018165,2,"2025-03-17T06:30:43.273",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289433,1742193043282,-200.0,0.0001826,2,"2025-03-17T06:30:43.282",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289434,1742193043291,-216.65587057,0.00018284,2,"2025-03-17T06:30:43.291",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289435,1742193043301,-6332.59339023,0.00018288,2,"2025-03-17T06:30:43.301",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289436,1742193043311,-3432.47345774,0.000183,2,"2025-03-17T06:30:43.311",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289437,1742193043321,-151.0,0.000183,2,"2025-03-17T06:30:43.321",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289438,1742193043329,-189.44733,0.000183,2,"2025-03-17T06:30:43.329",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289439,1742193043338,-712.08122872,0.00018301,2,"2025-03-17T06:30:43.338",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289440,1742193043348,-1000.0,0.00018332,2,"2025-03-17T06:30:43.348",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289441,1742193043357,-150.0,0.00018333,2,"2025-03-17T06:30:43.357",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289442,1742193043368,-150.0,0.00018346,2,"2025-03-17T06:30:43.368",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289443,1742193043377,-151.0,0.00018356,2,"2025-03-17T06:30:43.377",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289444,1742193043386,-151.0,0.00018356,2,"2025-03-17T06:30:43.386",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289445,1742193043396,-151.0,0.00018356,2,"2025-03-17T06:30:43.396",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289446,1742193043405,-188.029862,0.00018356,2,"2025-03-17T06:30:43.405",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289447,1742193043415,-151.0,0.00018356,2,"2025-03-17T06:30:43.415",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289448,1742193043424,-151.0,0.00018356,2,"2025-03-17T06:30:43.424",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289449,1742193043434,-151.0,0.00018356,2,"2025-03-17T06:30:43.434",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289450,1742193043443,-151.0,0.00018356,2,"2025-03-17T06:30:43.443",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289451,1742193043453,-234.245666,0.00018356,2,"2025-03-17T06:30:43.453",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289452,1742193043463,-234.245666,0.00018356,2,"2025-03-17T06:30:43.463",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289453,1742193043472,-190.286767,0.00018356,2,"2025-03-17T06:30:43.472",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289454,1742193043481,-151.0,0.00018356,2,"2025-03-17T06:30:43.481",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289455,1742193043491,-82887.38,0.00018356,2,"2025-03-17T06:30:43.491",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289456,1742193043501,-712.08122872,0.00018384,2,"2025-03-17T06:30:43.501",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289457,1742193043510,-400.0,0.000184,6,"2025-03-17T06:30:43.510",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289458,1742193043520,-6332.59339023,0.0001841,2,"2025-03-17T06:30:43.520",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289459,1742193043530,-200.0,0.00018442,2,"2025-03-17T06:30:43.530",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289460,1742193043539,-712.08122872,0.00018466,2,"2025-03-17T06:30:43.539",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289461,1742193043548,-900.0,0.000185,6,"2025-03-17T06:30:43.548",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289462,1742193043558,-6332.59339023,0.00018533,2,"2025-03-17T06:30:43.558",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289463,1742193043567,-712.08122872,0.00018548,2,"2025-03-17T06:30:43.567",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289464,1742193043577,-150.0,0.00018572,2,"2025-03-17T06:30:43.577",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289465,1742193043586,-150.0,0.0001858,2,"2025-03-17T06:30:43.586",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289466,1742193043595,-154.01,0.000186,2,"2025-03-17T06:30:43.595",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289467,1742193043604,-1400.0,0.000186,6,"2025-03-17T06:30:43.604",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289468,1742193043613,-150.0,0.00018616,2,"2025-03-17T06:30:43.613",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289469,1742193043624,-200.0,0.00018627,2,"2025-03-17T06:30:43.624",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289470,1742193043634,-6332.59339023,0.00018655,2,"2025-03-17T06:30:43.634",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289471,1742193043644,-712.08122872,0.00018658,2,"2025-03-17T06:30:43.644",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289472,1742193043654,-300.0,0.00018683,2,"2025-03-17T06:30:43.654",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289473,1742193043664,-153.718016,0.000187,2,"2025-03-17T06:30:43.664",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289474,1742193043673,-241.041573,0.000187,2,"2025-03-17T06:30:43.673",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289475,1742193043683,-241.041573,0.000187,2,"2025-03-17T06:30:43.683",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289476,1742193043692,-151.0,0.000187,2,"2025-03-17T06:30:43.692",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289477,1742193043701,-1900.0,0.000187,6,"2025-03-17T06:30:43.701",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289478,1742193043711,-99332.55,0.000187,2,"2025-03-17T06:30:43.711",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289479,1742193043721,-1000.0,0.00018713,2,"2025-03-17T06:30:43.721",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289480,1742193043731,-712.08122872,0.0001874,2,"2025-03-17T06:30:43.731",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289481,1742193043740,-150.0,0.00018758,2,"2025-03-17T06:30:43.740",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289482,1742193043749,-6332.59339023,0.00018778,2,"2025-03-17T06:30:43.749",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289483,1742193043759,-2400.0,0.000188,6,"2025-03-17T06:30:43.759",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289484,1742193043769,-150.0,0.00018809,2,"2025-03-17T06:30:43.769",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289485,1742193043780,-712.08122872,0.00018822,2,"2025-03-17T06:30:43.780",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289486,1742193043792,-9875.0,0.00018849,2,"2025-03-17T06:30:43.792",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289487,1742193043804,-10358.2519019,0.00018867,2,"2025-03-17T06:30:43.804",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289488,1742193043816,-10358.2519019,0.00018878,2,"2025-03-17T06:30:43.816",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289489,1742193043826,-10358.2519019,0.00018889,2,"2025-03-17T06:30:43.826",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289490,1742193043841,-150.07,0.0001889,2,"2025-03-17T06:30:43.841",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289491,1742193043851,-960.14,0.00018899,2,"2025-03-17T06:30:43.851",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289492,1742193043860,-1020.01294584,0.00018899,5,"2025-03-17T06:30:43.860",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289493,1742193043870,-570.0,0.000189,2,"2025-03-17T06:30:43.870",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289494,1742193043880,-102442.32006363,0.000189,2,"2025-03-17T06:30:43.880",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289495,1742193043891,-576.51450657,0.000189,2,"2025-03-17T06:30:43.891",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289496,1742193043903,-151.0,0.000189,2,"2025-03-17T06:30:43.903",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289497,1742193043914,-151.0,0.000189,2,"2025-03-17T06:30:43.914",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289498,1742193043924,-151.0,0.000189,2,"2025-03-17T06:30:43.924",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289499,1742193043934,-244.908574,0.000189,2,"2025-03-17T06:30:43.934",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289500,1742193043945,-151.0,0.000189,2,"2025-03-17T06:30:43.945",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289501,1742193043954,-153.159341,0.000189,2,"2025-03-17T06:30:43.954",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289502,1742193043964,-155.470814,0.000189,2,"2025-03-17T06:30:43.964",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289503,1742193043974,-241.041573,0.000189,2,"2025-03-17T06:30:43.974",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289504,1742193043984,-241.041569,0.000189,2,"2025-03-17T06:30:43.984",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289505,1742193043995,-234.245666,0.000189,2,"2025-03-17T06:30:43.995",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289506,1742193044006,-234.245666,0.000189,2,"2025-03-17T06:30:44.006",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289507,1742193044015,-151.0,0.000189,2,"2025-03-17T06:30:44.015",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289508,1742193044025,-221.8663,0.000189,2,"2025-03-17T06:30:44.025",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289509,1742193044036,-10358.2519019,0.000189,2,"2025-03-17T06:30:44.036",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289510,1742193044046,-152.572959,0.000189,2,"2025-03-17T06:30:44.046",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289511,1742193044056,-400.0,0.000189,6,"2025-03-17T06:30:44.056",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289512,1742193044066,-6332.59339023,0.000189,2,"2025-03-17T06:30:44.066",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289514,1742193044075,-393.38786359,0.000189,2,"2025-03-17T06:30:44.075",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289515,1742193044085,-800.50454507,0.000189,3,"2025-03-17T06:30:44.085",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289516,1742193044095,-712.08122872,0.00018904,2,"2025-03-17T06:30:44.095",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289517,1742193044105,-150.0,0.00018918,2,"2025-03-17T06:30:44.105",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289519,1742193044115,-150.0,0.0001892,2,"2025-03-17T06:30:44.115",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289521,1742193044125,-150.0,0.00018932,2,"2025-03-17T06:30:44.125",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289523,1742193044135,-150.0,0.00018948,2,"2025-03-17T06:30:44.135",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289525,1742193044145,-150.0,0.00018948,2,"2025-03-17T06:30:44.145",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289527,1742193044155,-150.0,0.00018964,2,"2025-03-17T06:30:44.155",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289528,1742193044165,-712.08122872,0.00018986,2,"2025-03-17T06:30:44.165",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289529,1742193044174,-31688.0,0.00018986,2,"2025-03-17T06:30:44.174",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289531,1742193044185,-7985.6527466,0.00018987,2,"2025-03-17T06:30:44.185",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289533,1742193044195,-2499.0808577,0.00018987,2,"2025-03-17T06:30:44.195",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289535,1742193044205,-2939.156745,0.00018987,2,"2025-03-17T06:30:44.205",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289536,1742193044215,-6674.4904809,0.00018987,2,"2025-03-17T06:30:44.215",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289537,1742193044224,-1084.6495889,0.00018987,2,"2025-03-17T06:30:44.224",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289538,1742193044234,-2883.708357,0.00018987,2,"2025-03-17T06:30:44.234",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289539,1742193044244,-150.07,0.0001899,2,"2025-03-17T06:30:44.244",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289540,1742193044255,-150.07,0.0001899,2,"2025-03-17T06:30:44.255",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289541,1742193044265,-150.07,0.0001899,2,"2025-03-17T06:30:44.265",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289542,1742193044275,-150.07,0.0001899,2,"2025-03-17T06:30:44.275",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289543,1742193044284,-150.07,0.0001899,2,"2025-03-17T06:30:44.284",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289544,1742193044294,-150.07,0.0001899,2,"2025-03-17T06:30:44.294",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289545,1742193044304,-150.07,0.0001899,2,"2025-03-17T06:30:44.304",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289546,1742193044314,-150.07,0.0001899,2,"2025-03-17T06:30:44.314",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289547,1742193044324,-150.07,0.0001899,2,"2025-03-17T06:30:44.324",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289548,1742193044334,-150.07,0.0001899,2,"2025-03-17T06:30:44.334",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289549,1742193044343,-150.07,0.0001899,2,"2025-03-17T06:30:44.343",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289550,1742193044353,-150.07,0.0001899,2,"2025-03-17T06:30:44.353",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289551,1742193044362,-150.07,0.0001899,2,"2025-03-17T06:30:44.362",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289552,1742193044372,-150.07,0.0001899,2,"2025-03-17T06:30:44.372",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289553,1742193044383,-150.07,0.0001899,2,"2025-03-17T06:30:44.383",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289554,1742193044393,-150.07,0.0001899,2,"2025-03-17T06:30:44.393",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289555,1742193044403,-150.07,0.0001899,2,"2025-03-17T06:30:44.403",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289556,1742193044413,-150.07,0.0001899,2,"2025-03-17T06:30:44.413",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289557,1742193044423,-150.07,0.0001899,2,"2025-03-17T06:30:44.423",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289558,1742193044433,-150.07,0.0001899,2,"2025-03-17T06:30:44.433",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289559,1742193044443,-150.07,0.0001899,2,"2025-03-17T06:30:44.443",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289560,1742193044454,-150.07,0.0001899,2,"2025-03-17T06:30:44.454",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289561,1742193044464,-150.07,0.0001899,2,"2025-03-17T06:30:44.464",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289562,1742193044473,-150.07,0.0001899,2,"2025-03-17T06:30:44.473",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289563,1742193044483,-150.07,0.0001899,2,"2025-03-17T06:30:44.483",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289564,1742193044493,-150.07,0.0001899,2,"2025-03-17T06:30:44.493",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289565,1742193044503,-150.07,0.0001899,2,"2025-03-17T06:30:44.503",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289566,1742193044513,-150.07,0.0001899,2,"2025-03-17T06:30:44.513",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289567,1742193044523,-150.07,0.0001899,2,"2025-03-17T06:30:44.523",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289568,1742193044534,-969.91,0.00019,2,"2025-03-17T06:30:44.534",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289569,1742193044543,-77440.724378,0.00019,2,"2025-03-17T06:30:44.543",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289570,1742193044553,-3843770.78201255,0.00019,2,"2025-03-17T06:30:44.553",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289588,1742193046911,-2335.9006,0.00018043,2,"2025-03-17T06:30:46.911",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289589,1742193051584,-4034.0694,0.00018043,2,"2025-03-17T06:30:51.584",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289590,1742193051594,-503.20915456,0.00018613,2,"2025-03-17T06:30:51.594",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289591,1742193051604,-819307.25686299,0.00019,2,"2025-03-17T06:30:51.604",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289592,1742193051963,-232.16348972,0.000189,2,"2025-03-17T06:30:51.963",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289593,1742193051973,-836.24170512,0.00019,2,"2025-03-17T06:30:51.973",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289595,1742193440380,-1578.0,0.00011676,2,"2025-03-17T06:37:20.380",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289598,1742194232281,-150.0,0.00012698,2,"2025-03-17T06:50:32.281",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289599,1742194232292,-500.0,0.00012844,2,"2025-03-17T06:50:32.292",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289600,1742194232302,-150.0,0.0001309,2,"2025-03-17T06:50:32.302",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289601,1742194232311,-500.0,0.00013289,2,"2025-03-17T06:50:32.311",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289602,1742194232321,-150.0,0.00013807,2,"2025-03-17T06:50:32.321",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289603,1742194232333,-1055.063709,0.00014328,2,"2025-03-17T06:50:32.333",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289604,1742194232343,-323.0,0.000144,2,"2025-03-17T06:50:32.343",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289605,1742194232353,-150.0,0.00014901,2,"2025-03-17T06:50:32.353",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289606,1742194232362,-894.62751861,0.00014902,2,"2025-03-17T06:50:32.362",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289607,1742194232426,-384.37248139,0.00014902,2,"2025-03-17T06:50:32.426",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289608,1742194232436,-41.99396094,0.00014902,2,"2025-03-17T06:50:32.436",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289609,1742194232448,-1992.00603906,0.00014902,2,"2025-03-17T06:50:32.448",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289610,1742194232458,-641.0,0.00014902,2,"2025-03-17T06:50:32.458",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289611,1742194232467,-1419.0,0.00014902,2,"2025-03-17T06:50:32.467",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289612,1742194232477,-571.0,0.00014902,2,"2025-03-17T06:50:32.477",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289613,1742194232487,-787.0,0.00014902,2,"2025-03-17T06:50:32.487",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289614,1742194232497,-907.0,0.00014902,2,"2025-03-17T06:50:32.497",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289615,1742194232507,-1271.0,0.00014902,2,"2025-03-17T06:50:32.507",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289616,1742194232516,-541.0,0.00014902,2,"2025-03-17T06:50:32.516",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289617,1742194232526,-3850.49,0.00014902,2,"2025-03-17T06:50:32.526",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289618,1742194232537,-1429.0,0.00014902,2,"2025-03-17T06:50:32.537",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289619,1742194232547,-150.0,0.00014902,2,"2025-03-17T06:50:32.547",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289620,1742194232557,-3935.0,0.00014902,2,"2025-03-17T06:50:32.557",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289621,1742194232567,-1013.0,0.00014902,2,"2025-03-17T06:50:32.567",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289622,1742194232577,-151.0,0.00014902,2,"2025-03-17T06:50:32.577",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289623,1742194232586,-923.42,0.00015396,2,"2025-03-17T06:50:32.586",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289624,1742194232596,-484.03423986,0.000156,2,"2025-03-17T06:50:32.596",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289625,1742194232607,-500.0,0.00015672,2,"2025-03-17T06:50:32.607",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289626,1742194232617,-255.0,0.00016019,2,"2025-03-17T06:50:32.617",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289627,1742194232626,-201.0,0.00016192,2,"2025-03-17T06:50:32.626",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289628,1742194232636,-165.84,0.00016712,2,"2025-03-17T06:50:32.636",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289629,1742194232646,-2432.47,0.00016788,2,"2025-03-17T06:50:32.646",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289630,1742194232655,-150.0,0.00016827,2,"2025-03-17T06:50:32.655",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289631,1742194232664,-309.81,0.00016855,2,"2025-03-17T06:50:32.664",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289632,1742194232674,-12785.45665508,0.00016894,2,"2025-03-17T06:50:32.674",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289633,1742194232686,-626.59296356,0.00016894,2,"2025-03-17T06:50:32.686",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289634,1742194232697,-255.97559429,0.00016894,2,"2025-03-17T06:50:32.697",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289635,1742194232713,-1527.45052351,0.00016894,2,"2025-03-17T06:50:32.713",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289636,1742194232726,-701.115,0.00016894,2,"2025-03-17T06:50:32.726",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289637,1742194232737,-627.58285509,0.00016894,2,"2025-03-17T06:50:32.737",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289638,1742194232760,-952.32999,0.00016894,2,"2025-03-17T06:50:32.760",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289639,1742194238189,-151.32,0.00014902,2,"2025-03-17T06:50:38.189",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289640,1742194238199,-479.37068571,0.000156,2,"2025-03-17T06:50:38.199",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289641,1742194238212,-699.82874331,0.000156,2,"2025-03-17T06:50:38.212",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289642,1742194238222,-990.93710452,0.00016894,2,"2025-03-17T06:50:38.222",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289643,1742194238233,-444.65525381,0.00016894,2,"2025-03-17T06:50:38.233",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289644,1742194238245,-4987.90406014,0.00016894,2,"2025-03-17T06:50:38.245",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289645,1742194238256,-2000.0,0.00016921,2,"2025-03-17T06:50:38.256",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289646,1742194238268,-405.49,0.00016974,2,"2025-03-17T06:50:38.268",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289647,1742194238278,-250.0,0.00016974,2,"2025-03-17T06:50:38.278",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289648,1742194238288,-1000.0,0.00016974,2,"2025-03-17T06:50:38.288",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289649,1742194238299,-2751.0,0.00017213,2,"2025-03-17T06:50:38.299",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289650,1742194238308,-500.0,0.00017237,2,"2025-03-17T06:50:38.308",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289651,1742194238318,-1757.733,0.000176,2,"2025-03-17T06:50:38.318",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289652,1742194238327,-923.42,0.0001766,2,"2025-03-17T06:50:38.327",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289653,1742194238339,-1000.0,0.00017798,2,"2025-03-17T06:50:38.339",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289654,1742194238349,-600.0,0.00017808,2,"2025-03-17T06:50:38.349",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289655,1742194238359,-305.646,0.00017902,2,"2025-03-17T06:50:38.359",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289656,1742194238369,-2034.0,0.00017902,2,"2025-03-17T06:50:38.369",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289657,1742194238378,-641.0,0.00017902,2,"2025-03-17T06:50:38.378",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289658,1742194238387,-1419.0,0.00017902,2,"2025-03-17T06:50:38.387",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289659,1742194238397,-571.0,0.00017902,2,"2025-03-17T06:50:38.397",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289660,1742194238406,-787.0,0.00017902,2,"2025-03-17T06:50:38.406",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289661,1742194238416,-1271.0,0.00017902,2,"2025-03-17T06:50:38.416",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289662,1742194238425,-1256.768,0.00017902,2,"2025-03-17T06:50:38.425",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289663,1742194238435,-150.0,0.00017902,2,"2025-03-17T06:50:38.435",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289664,1742194238445,-3935.0,0.00017902,2,"2025-03-17T06:50:38.445",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289665,1742194238454,-284.607,0.00017902,2,"2025-03-17T06:50:38.454",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289666,1742194238463,-151.0,0.00017902,2,"2025-03-17T06:50:38.463",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289667,1742194238473,-300.0,0.00018137,2,"2025-03-17T06:50:38.473",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289668,1742194238483,-300.0,0.00018192,2,"2025-03-17T06:50:38.483",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289669,1742194238492,-154.01,0.000186,2,"2025-03-17T06:50:38.492",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289670,1742194238502,-1139.53289072,0.0001862,2,"2025-03-17T06:50:38.502",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289671,1742194238512,-150.0,0.00018636,2,"2025-03-17T06:50:38.512",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289672,1742194238521,-150.0,0.00018712,2,"2025-03-17T06:50:38.521",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289673,1742194238531,-434.12775321,0.00018723,2,"2025-03-17T06:50:38.531",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289674,1742194238540,-150.0,0.00018738,2,"2025-03-17T06:50:38.540",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289675,1742194238550,-150.0,0.00018765,2,"2025-03-17T06:50:38.550",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289676,1742194238560,-150.0,0.00018781,2,"2025-03-17T06:50:38.560",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289677,1742194238570,-1135.00700746,0.000188,2,"2025-03-17T06:50:38.570",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289678,1742194238595,-0.24105376,0.000188,2,"2025-03-17T06:50:38.595",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289679,1742194238607,-1638.65078962,0.000188,2,"2025-03-17T06:50:38.607",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289680,1742194238619,-1422.58224916,0.000188,2,"2025-03-17T06:50:38.619",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289681,1742194238629,-150.0,0.00018806,2,"2025-03-17T06:50:38.629",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289682,1742194238638,-150.0,0.00018812,2,"2025-03-17T06:50:38.638",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289683,1742194238648,-569.66275084,0.00018822,2,"2025-03-17T06:50:38.648",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289684,1742194238667,-956.15843995,0.00018822,2,"2025-03-17T06:50:38.667",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289685,1742194238679,-500.0,0.00018822,2,"2025-03-17T06:50:38.679",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289686,1742194238690,-974.17880921,0.00018822,2,"2025-03-17T06:50:38.690",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289687,1742194238699,-150.0,0.00018824,2,"2025-03-17T06:50:38.699",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289688,1742194238709,-150.0,0.00018826,2,"2025-03-17T06:50:38.709",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289689,1742194238718,-150.0,0.00018833,2,"2025-03-17T06:50:38.718",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289690,1742194238728,-150.0,0.00018833,2,"2025-03-17T06:50:38.728",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289691,1742194238737,-126.70684086,0.00018839,2,"2025-03-17T06:50:38.737",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289692,1742194238749,-23.29315914,0.00018839,2,"2025-03-17T06:50:38.749",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289693,1742194238758,-150.0,0.00018881,2,"2025-03-17T06:50:38.758",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289694,1742194238768,-150.0,0.00018882,2,"2025-03-17T06:50:38.768",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289695,1742194238778,-150.0,0.00018884,2,"2025-03-17T06:50:38.778",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289696,1742194238787,-150.0,0.0001889,2,"2025-03-17T06:50:38.787",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289697,1742194238796,-596.54585246,0.000189,2,"2025-03-17T06:50:38.796",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289698,1742194238806,-267.6576,0.000189,2,"2025-03-17T06:50:38.806",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289699,1742194238815,-154.4726,0.000189,2,"2025-03-17T06:50:38.815",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289700,1742194238825,-182.9101,0.000189,2,"2025-03-17T06:50:38.825",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289701,1742194238835,-157.0122,0.000189,2,"2025-03-17T06:50:38.835",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289702,1742194238844,-482.8226,0.000189,2,"2025-03-17T06:50:38.844",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289703,1742194238854,-313.0011,0.000189,2,"2025-03-17T06:50:38.854",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289704,1742194238864,-1367.2774,0.000189,2,"2025-03-17T06:50:38.864",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289705,1742194238873,-151.06,0.000189,2,"2025-03-17T06:50:38.873",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289706,1742194238883,-289.3259,0.000189,2,"2025-03-17T06:50:38.883",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289707,1742194238892,-5142.75782428,0.000189,2,"2025-03-17T06:50:38.892",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289708,1742194238904,-1072.19331694,0.000189,2,"2025-03-17T06:50:38.904",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289709,1742194238914,-189.57388674,0.000189,2,"2025-03-17T06:50:38.914",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289710,1742194238924,-150.0,0.00018932,2,"2025-03-17T06:50:38.924",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289711,1742194238933,-150.0,0.0001895,2,"2025-03-17T06:50:38.933",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289712,1742194238943,-162.73806818,0.00018973,2,"2025-03-17T06:50:38.943",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289713,1742194238952,-150.0,0.00018979,2,"2025-03-17T06:50:38.952",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289714,1742194238962,-150.0,0.00018986,2,"2025-03-17T06:50:38.962",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289715,1742194238972,-150.07,0.0001899,2,"2025-03-17T06:50:38.972",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289716,1742194238982,-150.07,0.0001899,2,"2025-03-17T06:50:38.982",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289717,1742194238992,-170.79823514,0.00018994,2,"2025-03-17T06:50:38.992",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289718,1742194239001,-6865.1758693,0.00018994,2,"2025-03-17T06:50:39.001",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289719,1742194239011,-912.5859543,0.00018994,2,"2025-03-17T06:50:39.011",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289720,1742194239021,-2401.503068,0.00018994,2,"2025-03-17T06:50:39.021",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289721,1742194239030,-5305.12725315,0.00018994,2,"2025-03-17T06:50:39.030",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289723,1742194240312,-148.41291415,0.00018994,2,"2025-03-17T06:50:40.312",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289724,1742194240323,-151.38519219,0.00018998,2,"2025-03-17T06:50:40.323",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289725,1742194240333,-150.0,0.00018999,2,"2025-03-17T06:50:40.333",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289726,1742194240344,-613.0,0.00019,2,"2025-03-17T06:50:40.344",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289727,1742194240354,-714.00871552,0.00019,2,"2025-03-17T06:50:40.354",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289728,1742194240366,-31452.95243052,0.00019,2,"2025-03-17T06:50:40.366",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289729,1742194240377,-55072.14338813,0.00019,2,"2025-03-17T06:50:40.377",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289730,1742194240393,-2790.0,0.00019,2,"2025-03-17T06:50:40.393",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289731,1742194240431,-9430.90838272,0.00019,2,"2025-03-17T06:50:40.431",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289732,1742194240482,-35990.29172697,0.00019,2,"2025-03-17T06:50:40.482",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289733,1742194240494,-253.684,0.00019,2,"2025-03-17T06:50:40.494",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289734,1742194240531,-551.78958688,0.00019,2,"2025-03-17T06:50:40.531",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289735,1742194240575,-974.55526154,0.00019,2,"2025-03-17T06:50:40.575",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289990,1742194246278,-557.0,0.00019,2,"2025-03-17T06:50:46.278",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356289992,1742194246288,-1761.51711864,0.00019,2,"2025-03-17T06:50:46.288",0.0003066,62.89,0.9746642329468966,3261419587.3378744]
[356290716,1742195432401,-815.66174035,0.00014902,2,"2025-03-17T07:10:32.401",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290717,1742195432413,-1218.33825965,0.00014902,2,"2025-03-17T07:10:32.413",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290718,1742195432423,-394.188,0.00014902,2,"2025-03-17T07:10:32.423",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290719,1742195432433,-1419.0,0.00014902,2,"2025-03-17T07:10:32.433",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290720,1742195432442,-593.73291815,0.00014902,2,"2025-03-17T07:10:32.442",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290721,1742195432610,-47.26708185,0.00014902,2,"2025-03-17T07:10:32.610",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290722,1742195432620,-290.088,0.00014902,2,"2025-03-17T07:10:32.620",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290723,1742195432630,-151.0,0.00014902,2,"2025-03-17T07:10:32.630",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290724,1742195432640,-805.868,0.00014902,2,"2025-03-17T07:10:32.640",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290725,1742195432651,-150.0,0.00015647,2,"2025-03-17T07:10:32.651",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290726,1742195432663,-919.25,0.00015787,2,"2025-03-17T07:10:32.663",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290727,1742195432673,-150.0,0.00016392,2,"2025-03-17T07:10:32.673",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290728,1742195432682,-150.0,0.00016392,2,"2025-03-17T07:10:32.682",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290729,1742195432693,-511.32112025,0.000167,2,"2025-03-17T07:10:32.693",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290730,1742195432703,-333.91622677,0.000167,2,"2025-03-17T07:10:32.703",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290731,1742195432713,-2751.0,0.00017599,2,"2025-03-17T07:10:32.713",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290732,1742195432722,-500.0,0.0001778,2,"2025-03-17T07:10:32.722",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290733,1742195432732,-223.961,0.00017902,2,"2025-03-17T07:10:32.732",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290734,1742195432741,-1419.0,0.00017902,2,"2025-03-17T07:10:32.741",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290735,1742195432751,-641.0,0.00017902,2,"2025-03-17T07:10:32.751",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290736,1742195432760,-151.0,0.00017902,2,"2025-03-17T07:10:32.760",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290737,1742195432770,-760.22143585,0.00018,2,"2025-03-17T07:10:32.770",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290738,1742195432779,-598.45,0.00018038,2,"2025-03-17T07:10:32.779",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290739,1742195432788,-919.25,0.00018051,2,"2025-03-17T07:10:32.788",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290740,1742195432797,-1000.0,0.00018154,2,"2025-03-17T07:10:32.797",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290741,1742195432807,-3258.78,0.00018177,2,"2025-03-17T07:10:32.807",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290742,1742195432817,-150.0,0.00018325,2,"2025-03-17T07:10:32.817",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290743,1742195432827,-500.0,0.0001837,2,"2025-03-17T07:10:32.827",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290744,1742195432837,-674.0,0.00018495,2,"2025-03-17T07:10:32.837",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290745,1742195432847,-250.0,0.00018495,2,"2025-03-17T07:10:32.847",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290746,1742195432856,-200.0,0.00018668,2,"2025-03-17T07:10:32.856",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290747,1742195432867,-23900.0,0.00018705,2,"2025-03-17T07:10:32.867",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290748,1742195432876,-202.74,0.00018759,2,"2025-03-17T07:10:32.876",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290749,1742195432886,-1406.186,0.00018759,2,"2025-03-17T07:10:32.886",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290750,1742195432895,-434.12775321,0.00018885,2,"2025-03-17T07:10:32.895",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290751,1742195432905,-885.9829,0.000189,2,"2025-03-17T07:10:32.905",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290752,1742195432914,-4951.0125,0.000189,2,"2025-03-17T07:10:32.914",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290753,1742195432923,-511.32501636,0.000189,2,"2025-03-17T07:10:32.923",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290754,1742195432933,-5845.43602708,0.000189,2,"2025-03-17T07:10:32.933",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290755,1742195432943,-5000.0,0.000189,2,"2025-03-17T07:10:32.943",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290756,1742195432952,-165.87715088,0.000189,2,"2025-03-17T07:10:32.952",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290757,1742195432962,-2500.0,0.000189,2,"2025-03-17T07:10:32.962",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290758,1742195432971,-500.28911471,0.00018973,2,"2025-03-17T07:10:32.971",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290760,1742195432980,-4731.7080481,0.00018994,2,"2025-03-17T07:10:32.980",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290762,1742195432990,-760.4882953,0.00018994,2,"2025-03-17T07:10:32.990",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290764,1742195433000,-3758.7616681,0.00018994,2,"2025-03-17T07:10:33.000",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290766,1742195433009,-3195.6985296,0.00018994,2,"2025-03-17T07:10:33.009",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290767,1742195433019,-1392.16838634,0.00018999,5,"2025-03-17T07:10:33.019",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290769,1742195433029,-395909.09972717,0.00019,2,"2025-03-17T07:10:33.029",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290770,1742195433042,-804.79,0.00019,2,"2025-03-17T07:10:33.042",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290771,1742195433074,-2326.65286154,0.00019,2,"2025-03-17T07:10:33.074",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290779,1742195438581,-708.40417489,0.00019,2,"2025-03-17T07:10:38.581",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290780,1742195438628,-4975.61781146,0.00019,2,"2025-03-17T07:10:38.628",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290787,1742195440941,-1435.7055609,0.00019,2,"2025-03-17T07:10:40.941",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290788,1742195441001,-6718.56,0.00019,2,"2025-03-17T07:10:41.001",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290799,1742195443646,-279.09938607,0.00019,2,"2025-03-17T07:10:43.646",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356290800,1742195443661,-4517.84727704,0.00019,2,"2025-03-17T07:10:43.661",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291011,1742195446427,-1688.8,0.00019,2,"2025-03-17T07:10:46.427",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291055,1742195446871,-831.0,0.00019,2,"2025-03-17T07:10:46.871",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291057,1742195446883,-367.66352772,0.00019,2,"2025-03-17T07:10:46.883",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291260,1742196308973,63346.5573235,0.0001,2,"2025-03-17T07:25:08.973",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291261,1742196477263,256969.86345874,0.0001,2,"2025-03-17T07:27:57.263",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291262,1742196483624,209.33269334,9.5e-05,2,"2025-03-17T07:28:03.624",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291274,1742196606693,156.0,9.5e-05,3,"2025-03-17T07:30:06.693",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291286,1742196631550,-166.66666668,0.0001187,2,"2025-03-17T07:30:31.550",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291288,1742196631563,-150.0,0.0001192,2,"2025-03-17T07:30:31.563",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291289,1742196631576,-500.0,0.0001197,2,"2025-03-17T07:30:31.576",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291290,1742196631590,-500.0,0.0001197,2,"2025-03-17T07:30:31.590",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291291,1742196631603,-500.0,0.00012046,2,"2025-03-17T07:30:31.603",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291292,1742196631616,-150.0,0.00012078,2,"2025-03-17T07:30:31.616",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291293,1742196631628,-444.13332332,0.0001248,2,"2025-03-17T07:30:31.628",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291294,1742196631718,-796.65380898,0.0001248,2,"2025-03-17T07:30:31.718",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291295,1742196631732,-300.0,0.00012579,2,"2025-03-17T07:30:31.732",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291296,1742196631745,-571.0,0.0001258,2,"2025-03-17T07:30:31.745",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291297,1742196631759,-1419.0,0.0001258,2,"2025-03-17T07:30:31.759",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291298,1742196631772,-641.0,0.0001258,2,"2025-03-17T07:30:31.772",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291299,1742196631785,-544.598,0.0001258,2,"2025-03-17T07:30:31.785",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291300,1742196631798,-1992.006,0.0001258,2,"2025-03-17T07:30:31.798",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291301,1742196631811,-190.039,0.0001258,2,"2025-03-17T07:30:31.811",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291302,1742196631825,-504.63277973,0.000126,2,"2025-03-17T07:30:31.825",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291303,1742196631838,-456.84017537,0.000126,2,"2025-03-17T07:30:31.838",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291304,1742196631851,-504.88879345,0.000126,2,"2025-03-17T07:30:31.851",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291305,1742196631863,-150.75618284,0.000126,2,"2025-03-17T07:30:31.863",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291306,1742196631876,-152.42195557,0.000126,2,"2025-03-17T07:30:31.876",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291307,1742196631889,-356.60709018,0.000126,2,"2025-03-17T07:30:31.889",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291308,1742196631903,-445.33747762,0.000126,2,"2025-03-17T07:30:31.903",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291309,1742196631916,-166.66666666,0.00012786,2,"2025-03-17T07:30:31.916",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291310,1742196631929,-150.0,0.00013057,2,"2025-03-17T07:30:31.929",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291311,1742196631942,-500.0,0.00013057,2,"2025-03-17T07:30:31.942",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291312,1742196631957,-500.0,0.00013167,2,"2025-03-17T07:30:31.957",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291313,1742196631970,-166.66666666,0.00013701,2,"2025-03-17T07:30:31.970",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291314,1742196631984,-420.0,0.00013801,2,"2025-03-17T07:30:31.984",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291315,1742196631996,-162.61926327,0.00015,2,"2025-03-17T07:30:31.996",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291316,1742196632010,-219.97,0.00015123,2,"2025-03-17T07:30:32.010",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291317,1742196632025,-718.05,0.00015123,2,"2025-03-17T07:30:32.025",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291318,1742196632041,-587.0,0.00015141,2,"2025-03-17T07:30:32.041",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291319,1742196632057,-8478.10868241,0.00015472,2,"2025-03-17T07:30:32.057",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291320,1742196632069,-300.0,0.00015579,2,"2025-03-17T07:30:32.069",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291321,1742196632079,-1419.0,0.0001558,2,"2025-03-17T07:30:32.079",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291322,1742196632088,-641.0,0.0001558,2,"2025-03-17T07:30:32.088",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291323,1742196632099,-151.0,0.0001558,2,"2025-03-17T07:30:32.099",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291324,1742196632109,-911.61,0.00015669,2,"2025-03-17T07:30:32.109",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291325,1742196632119,-156.0,0.00016054,3,"2025-03-17T07:30:32.119",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291347,1742196632362,-216.27755016,0.000166,2,"2025-03-17T07:30:32.362",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291350,1742196632383,-216.27755015,0.000166,2,"2025-03-17T07:30:32.383",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291352,1742196632392,-216.27755015,0.000166,2,"2025-03-17T07:30:32.392",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291354,1742196632401,-823.0,0.00016612,2,"2025-03-17T07:30:32.401",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291355,1742196632411,-510.0,0.00016701,2,"2025-03-17T07:30:32.411",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291357,1742196632420,-165.85,0.00016712,2,"2025-03-17T07:30:32.420",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291359,1742196632430,-250.0,0.00016911,2,"2025-03-17T07:30:32.430",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291361,1742196632439,-2751.0,0.00017026,2,"2025-03-17T07:30:32.439",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291362,1742196632448,-438.25,0.00017046,2,"2025-03-17T07:30:32.448",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291364,1742196632457,-449.37,0.00017291,2,"2025-03-17T07:30:32.457",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291366,1742196632467,-288.0,0.000174,2,"2025-03-17T07:30:32.467",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291368,1742196632476,-368.0,0.000174,2,"2025-03-17T07:30:32.476",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291369,1742196632486,-300.0,0.00017493,2,"2025-03-17T07:30:32.486",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291370,1742196632495,-309.81,0.00017516,2,"2025-03-17T07:30:32.495",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291371,1742196632505,-500.0,0.0001753,2,"2025-03-17T07:30:32.505",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291372,1742196632514,-152.91,0.00017581,2,"2025-03-17T07:30:32.514",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291373,1742196632523,-1240.7871323,0.0001773,3,"2025-03-17T07:30:32.523",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291374,1742196632532,-483.0,0.000178,2,"2025-03-17T07:30:32.532",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291375,1742196632542,-511.0,0.000178,2,"2025-03-17T07:30:32.542",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291376,1742196632551,-600.0,0.0001783,2,"2025-03-17T07:30:32.551",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291377,1742196632561,-2432.47,0.00017835,2,"2025-03-17T07:30:32.561",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291378,1742196632569,-162.73,0.00017845,2,"2025-03-17T07:30:32.569",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291379,1742196632579,-1000.0,0.00017845,2,"2025-03-17T07:30:32.579",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291380,1742196632588,-500.0,0.0001787,2,"2025-03-17T07:30:32.588",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291381,1742196632598,-866.0,0.000179,2,"2025-03-17T07:30:32.598",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291382,1742196632607,-911.61,0.00017933,2,"2025-03-17T07:30:32.607",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291383,1742196632616,-13267.95,0.00017998,2,"2025-03-17T07:30:32.616",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291384,1742196632626,-1152.0,0.00018226,2,"2025-03-17T07:30:32.626",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291385,1742196632635,-176.63,0.00018383,2,"2025-03-17T07:30:32.635",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291386,1742196632646,-170.29429001,0.00018383,2,"2025-03-17T07:30:32.646",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291387,1742196632655,-1124.949,0.00018383,2,"2025-03-17T07:30:32.655",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291388,1742196632664,-1419.0,0.0001858,2,"2025-03-17T07:30:32.664",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291389,1742196632674,-641.0,0.0001858,2,"2025-03-17T07:30:32.674",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291390,1742196632684,-151.0,0.0001858,2,"2025-03-17T07:30:32.684",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291391,1742196632693,-154.01,0.000186,2,"2025-03-17T07:30:32.693",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291392,1742196632703,-267.6576,0.00018673,2,"2025-03-17T07:30:32.703",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291393,1742196632712,-150.0,0.00018691,2,"2025-03-17T07:30:32.712",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291394,1742196632722,-457.4677,0.00018712,2,"2025-03-17T07:30:32.722",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291395,1742196632731,-150.0,0.00018726,2,"2025-03-17T07:30:32.731",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291396,1742196632741,-150.0,0.00018729,2,"2025-03-17T07:30:32.741",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291397,1742196632751,-150.0,0.00018731,2,"2025-03-17T07:30:32.751",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291398,1742196632762,-150.0,0.00018735,2,"2025-03-17T07:30:32.762",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291399,1742196632771,-150.0,0.00018736,2,"2025-03-17T07:30:32.771",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291400,1742196632781,-150.0,0.00018736,2,"2025-03-17T07:30:32.781",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291401,1742196632790,-150.0,0.00018737,2,"2025-03-17T07:30:32.790",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291402,1742196632800,-150.0,0.00018739,2,"2025-03-17T07:30:32.800",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291403,1742196632809,-150.0,0.00018739,2,"2025-03-17T07:30:32.809",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291404,1742196632819,-150.0,0.00018744,2,"2025-03-17T07:30:32.819",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291405,1742196632828,-150.0,0.00018744,2,"2025-03-17T07:30:32.828",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291406,1742196632838,-150.0,0.00018744,2,"2025-03-17T07:30:32.838",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291407,1742196632847,-150.0,0.00018746,2,"2025-03-17T07:30:32.847",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291408,1742196632857,-150.0,0.00018749,2,"2025-03-17T07:30:32.857",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291409,1742196632866,-150.0,0.0001875,2,"2025-03-17T07:30:32.866",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291410,1742196632876,-150.0,0.0001875,2,"2025-03-17T07:30:32.876",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291411,1742196632885,-150.0,0.00018751,2,"2025-03-17T07:30:32.885",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291412,1742196632895,-150.0,0.00018754,2,"2025-03-17T07:30:32.895",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291413,1742196632905,-150.0,0.00018756,2,"2025-03-17T07:30:32.905",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291414,1742196632915,-150.0,0.00018757,2,"2025-03-17T07:30:32.915",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291415,1742196632924,-150.0,0.00018759,2,"2025-03-17T07:30:32.924",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291416,1742196632934,-150.0,0.00018761,2,"2025-03-17T07:30:32.934",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291417,1742196632944,-150.0,0.00018764,2,"2025-03-17T07:30:32.944",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291418,1742196632954,-150.51250464,0.00018769,2,"2025-03-17T07:30:32.954",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291419,1742196632964,-150.0,0.0001877,2,"2025-03-17T07:30:32.964",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291420,1742196632974,-150.0,0.0001877,2,"2025-03-17T07:30:32.974",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291421,1742196632984,-500.0,0.00018771,2,"2025-03-17T07:30:32.984",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291422,1742196632994,-548.47615062,0.00018771,2,"2025-03-17T07:30:32.994",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291423,1742196633004,-500.0,0.00018771,2,"2025-03-17T07:30:33.004",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291424,1742196633013,-23900.0,0.00018772,2,"2025-03-17T07:30:33.013",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291425,1742196633023,-221.1045,0.00018773,2,"2025-03-17T07:30:33.023",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291426,1742196633033,-3039.8114,0.00018773,2,"2025-03-17T07:30:33.033",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291427,1742196633043,-530.4538,0.00018773,2,"2025-03-17T07:30:33.043",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291428,1742196633053,-539.6694,0.00018773,2,"2025-03-17T07:30:33.053",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291429,1742196633063,-2500.0,0.00018773,2,"2025-03-17T07:30:33.063",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291430,1742196633073,-1000.0,0.00018773,2,"2025-03-17T07:30:33.073",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291431,1742196633083,-150.0,0.00018774,2,"2025-03-17T07:30:33.083",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291432,1742196633093,-150.0,0.00018776,2,"2025-03-17T07:30:33.093",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291433,1742196633103,-150.0,0.00018777,2,"2025-03-17T07:30:33.103",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291434,1742196633114,-150.0,0.00018778,2,"2025-03-17T07:30:33.114",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291435,1742196633123,-150.0,0.0001878,2,"2025-03-17T07:30:33.123",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291436,1742196633134,-150.0,0.0001878,2,"2025-03-17T07:30:33.134",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291437,1742196633145,-150.0,0.00018781,2,"2025-03-17T07:30:33.145",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291438,1742196633155,-150.0,0.00018781,2,"2025-03-17T07:30:33.155",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291439,1742196633166,-150.0,0.00018784,2,"2025-03-17T07:30:33.166",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291440,1742196633178,-150.0,0.00018785,2,"2025-03-17T07:30:33.178",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291441,1742196633189,-150.0,0.00018789,2,"2025-03-17T07:30:33.189",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291442,1742196633199,-150.0,0.00018789,2,"2025-03-17T07:30:33.199",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291443,1742196633209,-150.0,0.00018792,2,"2025-03-17T07:30:33.209",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291444,1742196633219,-150.0,0.00018792,2,"2025-03-17T07:30:33.219",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291445,1742196633228,-150.0,0.00018794,2,"2025-03-17T07:30:33.228",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291446,1742196633238,-150.0,0.00018795,2,"2025-03-17T07:30:33.238",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291447,1742196633248,-150.0,0.00018797,2,"2025-03-17T07:30:33.248",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291448,1742196633260,-150.0,0.00018801,2,"2025-03-17T07:30:33.260",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291449,1742196633271,-434.12775321,0.00018804,2,"2025-03-17T07:30:33.271",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291450,1742196633281,-224.2534351,0.0001881,21,"2025-03-17T07:30:33.281",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291451,1742196633292,-150.0,0.00018813,2,"2025-03-17T07:30:33.292",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291452,1742196633301,-150.0,0.0001882,2,"2025-03-17T07:30:33.301",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291453,1742196633311,-150.0,0.00018824,2,"2025-03-17T07:30:33.311",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291454,1742196633320,-150.0,0.00018826,2,"2025-03-17T07:30:33.320",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291455,1742196633330,-150.0,0.00018829,2,"2025-03-17T07:30:33.330",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291456,1742196633339,-150.0,0.0001883,2,"2025-03-17T07:30:33.339",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291457,1742196633348,-150.0,0.0001883,2,"2025-03-17T07:30:33.348",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291458,1742196633358,-150.0,0.00018833,2,"2025-03-17T07:30:33.358",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291459,1742196633368,-150.0,0.00018835,2,"2025-03-17T07:30:33.368",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291460,1742196633378,-150.0,0.00018836,2,"2025-03-17T07:30:33.378",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291461,1742196633388,-150.0,0.00018838,2,"2025-03-17T07:30:33.388",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291462,1742196633399,-150.0,0.00018838,2,"2025-03-17T07:30:33.399",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291463,1742196633408,-150.0,0.00018839,2,"2025-03-17T07:30:33.408",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291464,1742196633417,-436.81609014,0.00018839,2,"2025-03-17T07:30:33.417",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291465,1742196633427,-200.0,0.00018847,2,"2025-03-17T07:30:33.427",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291466,1742196633437,-150.0,0.00018847,2,"2025-03-17T07:30:33.437",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291467,1742196633447,-150.0,0.00018847,2,"2025-03-17T07:30:33.447",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291468,1742196633457,-200.0,0.00018848,2,"2025-03-17T07:30:33.457",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291469,1742196633466,-200.0,0.00018848,2,"2025-03-17T07:30:33.466",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291470,1742196633475,-150.0,0.00018848,2,"2025-03-17T07:30:33.475",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291471,1742196633485,-150.0,0.00018852,2,"2025-03-17T07:30:33.485",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291472,1742196633495,-150.0,0.00018854,2,"2025-03-17T07:30:33.495",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291473,1742196633505,-150.0,0.00018854,2,"2025-03-17T07:30:33.505",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291474,1742196633514,-150.0,0.00018855,2,"2025-03-17T07:30:33.514",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291475,1742196633523,-150.0,0.00018858,2,"2025-03-17T07:30:33.523",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291476,1742196633533,-150.0,0.00018861,2,"2025-03-17T07:30:33.533",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291477,1742196633543,-150.0,0.00018861,2,"2025-03-17T07:30:33.543",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291478,1742196633553,-150.0,0.00018863,2,"2025-03-17T07:30:33.553",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291479,1742196633563,-150.0,0.00018866,2,"2025-03-17T07:30:33.563",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291480,1742196633572,-150.0,0.00018871,2,"2025-03-17T07:30:33.572",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291481,1742196633582,-150.0,0.00018872,2,"2025-03-17T07:30:33.582",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291482,1742196633592,-180475.802,0.00018873,2,"2025-03-17T07:30:33.592",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291483,1742196633602,-500.0,0.00018873,2,"2025-03-17T07:30:33.602",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291484,1742196633612,-500.0,0.00018873,2,"2025-03-17T07:30:33.612",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291485,1742196633622,-150.0,0.00018874,2,"2025-03-17T07:30:33.622",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291486,1742196633632,-150.0,0.00018875,2,"2025-03-17T07:30:33.632",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291487,1742196633643,-150.0,0.00018875,2,"2025-03-17T07:30:33.643",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291488,1742196633652,-150.0,0.00018877,2,"2025-03-17T07:30:33.652",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291489,1742196633662,-150.0,0.00018878,2,"2025-03-17T07:30:33.662",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291490,1742196633672,-185.309707,0.00018879,2,"2025-03-17T07:30:33.672",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291491,1742196633681,-150.0,0.0001888,2,"2025-03-17T07:30:33.681",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291492,1742196633691,-150.0,0.0001888,2,"2025-03-17T07:30:33.691",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291493,1742196633701,-504.0,0.00018881,2,"2025-03-17T07:30:33.701",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291494,1742196633711,-150.0,0.00018881,2,"2025-03-17T07:30:33.711",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291495,1742196633721,-150.0,0.00018881,2,"2025-03-17T07:30:33.721",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291496,1742196633731,-150.0,0.00018881,2,"2025-03-17T07:30:33.731",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291497,1742196633741,-150.0,0.00018882,2,"2025-03-17T07:30:33.741",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291498,1742196633751,-150.0,0.00018883,2,"2025-03-17T07:30:33.751",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291499,1742196633762,-150.0,0.0001889,2,"2025-03-17T07:30:33.762",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291500,1742196633772,-150.0,0.00018892,2,"2025-03-17T07:30:33.772",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291501,1742196633782,-150.0,0.00018894,2,"2025-03-17T07:30:33.782",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291502,1742196633792,-7240.12886405,0.00018894,2,"2025-03-17T07:30:33.792",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291503,1742196633803,-3002.4425,0.000189,2,"2025-03-17T07:30:33.803",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291504,1742196633812,-16122.29540564,0.000189,2,"2025-03-17T07:30:33.812",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291536,1742196637826,-644.0,0.0001258,2,"2025-03-17T07:30:37.826",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291537,1742196637835,-242.16936274,0.0001558,2,"2025-03-17T07:30:37.835",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291538,1742196637847,-401.83063726,0.0001558,2,"2025-03-17T07:30:37.847",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291539,1742196637857,-212.0,0.0001858,2,"2025-03-17T07:30:37.857",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291540,1742196637867,-150.0,0.00018765,2,"2025-03-17T07:30:37.867",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291541,1742196637876,-150.0,0.00018799,2,"2025-03-17T07:30:37.876",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291542,1742196637886,-150.0,0.00018858,2,"2025-03-17T07:30:37.886",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291543,1742196637895,-640.92344391,0.000189,2,"2025-03-17T07:30:37.895",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291544,1742196637907,-2284.16265045,0.000189,2,"2025-03-17T07:30:37.907",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291545,1742196637917,-1000.0,0.000189,2,"2025-03-17T07:30:37.917",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291546,1742196637928,-471.9437,0.000189,2,"2025-03-17T07:30:37.928",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291547,1742196637938,-586.3634,0.000189,2,"2025-03-17T07:30:37.938",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291548,1742196637947,-370.4782,0.000189,2,"2025-03-17T07:30:37.947",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291549,1742196637956,-4480.76245683,0.000189,2,"2025-03-17T07:30:37.956",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291550,1742196637982,-10690.74614317,0.000189,2,"2025-03-17T07:30:37.982",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291551,1742196637991,-345.9278,0.000189,2,"2025-03-17T07:30:37.991",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291552,1742196638001,-5878.58928677,0.000189,2,"2025-03-17T07:30:38.001",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291553,1742196638016,-4193.86251323,0.000189,2,"2025-03-17T07:30:38.016",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291554,1742196638026,-1913.68311736,0.000189,2,"2025-03-17T07:30:38.026",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291555,1742196638037,-216.68548264,0.000189,2,"2025-03-17T07:30:38.037",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291556,1742196638047,-602.99701593,0.000189,2,"2025-03-17T07:30:38.047",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291557,1742196638057,-150.0,0.000189,2,"2025-03-17T07:30:38.057",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291558,1742196638067,-150.0,0.00018908,2,"2025-03-17T07:30:38.067",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291559,1742196638077,-150.0,0.00018912,2,"2025-03-17T07:30:38.077",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291560,1742196638087,-150.0,0.00018914,2,"2025-03-17T07:30:38.087",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291561,1742196638097,-150.0,0.00018919,2,"2025-03-17T07:30:38.097",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291562,1742196638107,-150.0,0.00018925,2,"2025-03-17T07:30:38.107",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291563,1742196638116,-150.0,0.00018931,2,"2025-03-17T07:30:38.116",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291564,1742196638126,-150.0,0.00018933,2,"2025-03-17T07:30:38.126",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291565,1742196638135,-150.0,0.0001894,2,"2025-03-17T07:30:38.135",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291566,1742196638145,-150.0,0.00018941,2,"2025-03-17T07:30:38.145",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291567,1742196638155,-150.0,0.00018942,2,"2025-03-17T07:30:38.155",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291568,1742196638164,-150.0,0.00018943,2,"2025-03-17T07:30:38.164",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291569,1742196638174,-150.0,0.00018944,2,"2025-03-17T07:30:38.174",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291570,1742196638183,-150.0,0.00018945,2,"2025-03-17T07:30:38.183",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291571,1742196638192,-150.0,0.00018946,2,"2025-03-17T07:30:38.192",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291572,1742196638203,-150.0,0.00018947,2,"2025-03-17T07:30:38.203",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291573,1742196638213,-150.0,0.00018947,2,"2025-03-17T07:30:38.213",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291574,1742196638223,-150.0,0.00018948,2,"2025-03-17T07:30:38.223",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291575,1742196638232,-150.0,0.00018949,2,"2025-03-17T07:30:38.232",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291576,1742196638242,-230.46115118,0.00018951,2,"2025-03-17T07:30:38.242",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291577,1742196638251,-150.0,0.00018952,2,"2025-03-17T07:30:38.251",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291578,1742196638265,-150.0,0.00018954,2,"2025-03-17T07:30:38.265",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291579,1742196638274,-150.0,0.00018954,2,"2025-03-17T07:30:38.274",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291580,1742196638284,-162.73,0.0001896,2,"2025-03-17T07:30:38.284",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291581,1742196638293,-150.0,0.0001896,2,"2025-03-17T07:30:38.293",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291582,1742196638303,-150.0,0.0001896,2,"2025-03-17T07:30:38.303",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291583,1742196638312,-150.0,0.00018965,2,"2025-03-17T07:30:38.312",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291584,1742196638322,-500.0,0.0001897,2,"2025-03-17T07:30:38.322",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291585,1742196638333,-500.0,0.0001897,2,"2025-03-17T07:30:38.333",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291586,1742196638342,-500.0,0.0001897,2,"2025-03-17T07:30:38.342",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291587,1742196638353,-150.0,0.0001897,2,"2025-03-17T07:30:38.353",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291588,1742196638362,-500.0,0.00018973,2,"2025-03-17T07:30:38.362",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291589,1742196638372,-500.0,0.00018973,2,"2025-03-17T07:30:38.372",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291590,1742196638381,-151.34542949,0.00018973,2,"2025-03-17T07:30:38.381",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291591,1742196638391,-245.33274561,0.00018973,2,"2025-03-17T07:30:38.391",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291592,1742196638400,-150.0,0.00018977,2,"2025-03-17T07:30:38.400",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291593,1742196638410,-150.0,0.00018977,2,"2025-03-17T07:30:38.410",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291594,1742196638419,-150.0,0.0001898,2,"2025-03-17T07:30:38.419",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291595,1742196638429,-150.0,0.0001898,2,"2025-03-17T07:30:38.429",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291596,1742196638438,-150.0,0.00018983,2,"2025-03-17T07:30:38.438",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291597,1742196638447,-150.0,0.00018985,2,"2025-03-17T07:30:38.447",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291598,1742196638455,-150.0,0.00018987,2,"2025-03-17T07:30:38.455",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291599,1742196638464,-150.0,0.00018989,2,"2025-03-17T07:30:38.464",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291600,1742196638474,-150.0,0.00018989,2,"2025-03-17T07:30:38.474",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291601,1742196638483,-150.2,0.0001899,2,"2025-03-17T07:30:38.483",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291602,1742196638493,-150.2,0.0001899,2,"2025-03-17T07:30:38.493",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291603,1742196638502,-150.2,0.0001899,2,"2025-03-17T07:30:38.502",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291604,1742196638511,-821.8910431,0.00018994,2,"2025-03-17T07:30:38.511",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291605,1742196638520,-927.1440906,0.00018994,2,"2025-03-17T07:30:38.520",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291606,1742196638532,-2201.6369399,0.00018994,2,"2025-03-17T07:30:38.532",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291607,1742196638541,-1276.15023,0.00018994,2,"2025-03-17T07:30:38.541",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291608,1742196638550,-1997.3926458,0.00018994,2,"2025-03-17T07:30:38.550",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291609,1742196638559,-150.0,0.00018995,2,"2025-03-17T07:30:38.559",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291610,1742196638569,-150.0,0.00018995,2,"2025-03-17T07:30:38.569",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291611,1742196638578,-150.0,0.00018998,2,"2025-03-17T07:30:38.578",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291612,1742196638588,-150.0,0.00018998,2,"2025-03-17T07:30:38.588",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291613,1742196638597,-1000.0,0.00018999,2,"2025-03-17T07:30:38.597",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291614,1742196638606,-1000.0,0.00018999,2,"2025-03-17T07:30:38.606",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291615,1742196638616,-1000.0,0.00018999,2,"2025-03-17T07:30:38.616",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291616,1742196638625,-1000.0,0.00018999,2,"2025-03-17T07:30:38.625",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291617,1742196638635,-1000.0,0.00018999,2,"2025-03-17T07:30:38.635",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291618,1742196638645,-300.0,0.00018999,2,"2025-03-17T07:30:38.645",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291619,1742196638655,-930.53219942,0.00019,2,"2025-03-17T07:30:38.655",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291620,1742196638664,-60452.10102633,0.00019,2,"2025-03-17T07:30:38.664",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291621,1742196639753,-3249.95340702,0.00019,2,"2025-03-17T07:30:39.753",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291622,1742196639765,-899.77210866,0.00019,2,"2025-03-17T07:30:39.765",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291623,1742196639776,-702.47844533,0.00019,2,"2025-03-17T07:30:39.776",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291624,1742196639787,-1431.37412263,0.00019,2,"2025-03-17T07:30:39.787",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291625,1742196639799,-2256.50655973,0.00019,2,"2025-03-17T07:30:39.799",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291626,1742196639990,-3456.7334078,0.00019,2,"2025-03-17T07:30:39.990",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291627,1742196640002,-2004.69357214,0.00019,2,"2025-03-17T07:30:40.002",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291628,1742196640013,-731.521973,0.00019,2,"2025-03-17T07:30:40.013",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291629,1742196640024,-969.93441918,0.00019,2,"2025-03-17T07:30:40.024",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291630,1742196640035,-556.043,0.00019,2,"2025-03-17T07:30:40.035",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291631,1742196640046,-1399.79399091,0.00019,2,"2025-03-17T07:30:40.046",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291632,1742196640085,-10906.81012829,0.00019,2,"2025-03-17T07:30:40.085",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291633,1742196640097,-3594.43905136,0.00019,2,"2025-03-17T07:30:40.097",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291636,1742196642715,-150.0,0.00018949,2,"2025-03-17T07:30:42.715",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291637,1742196642724,-297.27153168,0.00019,2,"2025-03-17T07:30:42.724",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291666,1742196644334,-562.94029799,0.00019,2,"2025-03-17T07:30:44.334",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291667,1742196644349,-8506.48297685,0.00019,2,"2025-03-17T07:30:44.349",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291668,1742196644361,-2305.68935329,0.00019,2,"2025-03-17T07:30:44.361",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291669,1742196644388,-14008.10616073,0.00019,2,"2025-03-17T07:30:44.388",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291670,1742196644400,-772.32478331,0.00019,2,"2025-03-17T07:30:44.400",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291671,1742196644413,-512.6900035,0.00019,2,"2025-03-17T07:30:44.413",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291672,1742196644424,-282.22400001,0.00019,2,"2025-03-17T07:30:44.424",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291673,1742196644435,-386.4901369,0.00019,2,"2025-03-17T07:30:44.435",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291674,1742196644447,-392.53922624,0.00019,2,"2025-03-17T07:30:44.447",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291675,1742196644458,-545.755,0.00019,2,"2025-03-17T07:30:44.458",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291676,1742196644473,-1635.41090626,0.00019,2,"2025-03-17T07:30:44.473",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291677,1742196644485,-1086.48280957,0.00019,2,"2025-03-17T07:30:44.485",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291678,1742196644496,-4735.64942374,0.00019,2,"2025-03-17T07:30:44.496",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291679,1742196644507,-835.04991627,0.00019,2,"2025-03-17T07:30:44.507",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291680,1742196644525,-39422.04385442,0.00019,2,"2025-03-17T07:30:44.525",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291681,1742196644535,-284.74638608,0.00019,2,"2025-03-17T07:30:44.535",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291682,1742196645671,-343.53915486,0.0001862,2,"2025-03-17T07:30:45.671",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291683,1742196645682,-658.63300375,0.0001862,2,"2025-03-17T07:30:45.682",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291684,1742196645799,-59.07881658,0.0001862,2,"2025-03-17T07:30:45.799",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291685,1742196645808,-389970.88483076,0.00019,2,"2025-03-17T07:30:45.808",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291686,1742196645818,-167.20471877,0.00019,2,"2025-03-17T07:30:45.818",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291687,1742196645827,-156.0,0.00019,2,"2025-03-17T07:30:45.827",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291688,1742196645837,-156.0,0.00019,2,"2025-03-17T07:30:45.837",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291689,1742196645846,-156.0,0.00019,2,"2025-03-17T07:30:45.846",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291690,1742196645856,-156.0,0.00019,2,"2025-03-17T07:30:45.856",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291691,1742196645865,-275.41771544,0.00019,2,"2025-03-17T07:30:45.865",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291692,1742196645875,-3360.7494818,0.00019,2,"2025-03-17T07:30:45.875",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291693,1742196646022,-843.86942996,0.00019,2,"2025-03-17T07:30:46.022",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291694,1742196646034,-432.19494406,0.00019,2,"2025-03-17T07:30:46.034",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291695,1742196646046,-668.30843146,0.00019,2,"2025-03-17T07:30:46.046",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291698,1742196987512,-300.0,0.00013479,2,"2025-03-17T07:36:27.512",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291699,1742196987536,-456.636,0.0001348,2,"2025-03-17T07:36:27.536",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291700,1742196987559,-214.6,0.0001348,2,"2025-03-17T07:36:27.559",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291701,1742196987581,-3850.49,0.0001348,2,"2025-03-17T07:36:27.581",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291702,1742196987603,-907.0,0.0001348,2,"2025-03-17T07:36:27.603",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291703,1742196987624,-1429.0,0.0001348,2,"2025-03-17T07:36:27.624",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291704,1742196987646,-1271.0,0.0001348,2,"2025-03-17T07:36:27.646",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291705,1742196987668,-541.0,0.0001348,2,"2025-03-17T07:36:27.668",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291706,1742196987690,-430.274,0.0001348,2,"2025-03-17T07:36:27.690",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291709,1742197346507,514.0,0.000201,90,"2025-03-17T07:42:26.507",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291722,1742197831763,-151.22133507,0.000134,2,"2025-03-17T07:50:31.763",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291723,1742197831774,-300.0,0.00013479,2,"2025-03-17T07:50:31.774",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291724,1742197831783,-150.0,0.0001348,2,"2025-03-17T07:50:31.783",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291725,1742197831793,-894.02866493,0.0001348,2,"2025-03-17T07:50:31.793",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291726,1742197831973,-524.97133507,0.0001348,2,"2025-03-17T07:50:31.973",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291727,1742197831985,-571.0,0.0001348,2,"2025-03-17T07:50:31.985",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291728,1742197831996,-641.0,0.0001348,2,"2025-03-17T07:50:31.996",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291729,1742197832005,-787.0,0.0001348,2,"2025-03-17T07:50:32.005",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291730,1742197832016,-2117.43906874,0.0001348,2,"2025-03-17T07:50:32.016",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291731,1742197832026,-3935.0,0.0001348,2,"2025-03-17T07:50:32.026",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291732,1742197832035,-150.0,0.0001348,2,"2025-03-17T07:50:32.035",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291733,1742197832045,-582.726,0.0001348,2,"2025-03-17T07:50:32.045",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291734,1742197832055,-260.96,0.0001348,2,"2025-03-17T07:50:32.055",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291735,1742197832065,-151.0,0.0001348,2,"2025-03-17T07:50:32.065",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291736,1742197832074,-150.247,0.0001348,2,"2025-03-17T07:50:32.074",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291737,1742197832084,-150.0,0.00014043,2,"2025-03-17T07:50:32.084",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291738,1742197832093,-420.0,0.00014775,2,"2025-03-17T07:50:32.093",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291739,1742197832103,-150.0,0.00014827,2,"2025-03-17T07:50:32.103",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291740,1742197832112,-500.0,0.00014828,2,"2025-03-17T07:50:32.112",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291741,1742197832121,-866.62,0.00016157,2,"2025-03-17T07:50:32.121",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291742,1742197832131,-587.0,0.00016195,2,"2025-03-17T07:50:32.131",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291743,1742197832140,-150.0,0.00016466,2,"2025-03-17T07:50:32.140",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291744,1742197832149,-150.0,0.0001648,2,"2025-03-17T07:50:32.149",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291745,1742197832159,-151.0,0.0001648,2,"2025-03-17T07:50:32.159",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291746,1742197832168,-165.84,0.00016712,2,"2025-03-17T07:50:32.168",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291747,1742197832178,-250.0,0.00017533,2,"2025-03-17T07:50:32.178",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291748,1742197832187,-500.0,0.00017631,2,"2025-03-17T07:50:32.187",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291749,1742197832197,-823.0,0.00017752,2,"2025-03-17T07:50:32.197",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291750,1742197832206,-150.0,0.00018109,2,"2025-03-17T07:50:32.206",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291751,1742197832216,-9194.26687511,0.00018264,2,"2025-03-17T07:50:32.216",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291752,1742197832257,-504.75,0.00018264,2,"2025-03-17T07:50:32.257",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291799,1742197837689,-230.872,0.0001348,2,"2025-03-17T07:50:37.689",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291800,1742197837698,-150.0,0.0001648,2,"2025-03-17T07:50:37.698",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291801,1742197837708,-56.83743335,0.00018264,2,"2025-03-17T07:50:37.708",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291802,1742197837720,-343.19141017,0.00018264,2,"2025-03-17T07:50:37.720",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291803,1742197837738,-13800.95428137,0.00018264,2,"2025-03-17T07:50:37.738",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291804,1742197837748,-200.0,0.00018266,2,"2025-03-17T07:50:37.748",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291805,1742197837757,-1000.0,0.00018357,2,"2025-03-17T07:50:37.757",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291806,1742197837767,-866.62,0.00018421,2,"2025-03-17T07:50:37.767",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291807,1742197837776,-154.01,0.000186,2,"2025-03-17T07:50:37.776",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291808,1742197837786,-1097.30603928,0.0001862,2,"2025-03-17T07:50:37.786",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291809,1742197837795,-1762.50049181,0.0001862,2,"2025-03-17T07:50:37.795",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291810,1742197837805,-434.12775321,0.00018697,2,"2025-03-17T07:50:37.805",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291811,1742197837815,-1000.0,0.00018773,2,"2025-03-17T07:50:37.815",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291812,1742197837824,-600.0,0.000188,6,"2025-03-17T07:50:37.824",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291813,1742197837834,-899.959,0.00018829,2,"2025-03-17T07:50:37.834",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291814,1742197837976,-516.8545851,0.000189,2,"2025-03-17T07:50:37.976",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291815,1742197837996,-6516.1159776,0.000189,2,"2025-03-17T07:50:37.996",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291816,1742197838006,-2500.0,0.000189,2,"2025-03-17T07:50:38.006",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291817,1742197838016,-636.83519403,0.000189,2,"2025-03-17T07:50:38.016",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291818,1742197838026,-1300.0,0.000189,6,"2025-03-17T07:50:38.026",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291819,1742197838036,-177.50792988,0.0001899,2,"2025-03-17T07:50:38.036",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291820,1742197838046,-150.2,0.0001899,2,"2025-03-17T07:50:38.046",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291821,1742197838056,-150.2,0.0001899,2,"2025-03-17T07:50:38.056",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291822,1742197838066,-50.95352966,0.00018999,2,"2025-03-17T07:50:38.066",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291823,1742197838244,-949.04647034,0.00018999,2,"2025-03-17T07:50:38.244",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291824,1742197838254,-629.8,0.00018999,2,"2025-03-17T07:50:38.254",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291825,1742197838264,-814.3229523,0.00018999,2,"2025-03-17T07:50:38.264",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291826,1742197838274,-675.003224,0.00018999,2,"2025-03-17T07:50:38.274",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291827,1742197838283,-1956.4176418,0.00018999,2,"2025-03-17T07:50:38.283",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291828,1742197838293,-1316.47841827,0.00018999,2,"2025-03-17T07:50:38.293",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291829,1742197838306,-1380.24225203,0.00018999,2,"2025-03-17T07:50:38.306",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291830,1742197838316,-633.7402461,0.00018999,2,"2025-03-17T07:50:38.316",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291831,1742197838325,-172.05290562,0.00018999,2,"2025-03-17T07:50:38.325",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291832,1742197838335,-445.62456625,0.00019,2,"2025-03-17T07:50:38.335",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291833,1742197838347,-298.80119328,0.00019,2,"2025-03-17T07:50:38.347",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291834,1742197838357,-2101.19880672,0.00019,2,"2025-03-17T07:50:38.357",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291835,1742197838368,-376.0213201,0.00019,2,"2025-03-17T07:50:38.368",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291837,1742197840244,-10927.9053696,0.00019,2,"2025-03-17T07:50:40.244",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291838,1742197840259,-7070.05327642,0.00019,2,"2025-03-17T07:50:40.259",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291839,1742197840271,-817.57609995,0.00019,2,"2025-03-17T07:50:40.271",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291840,1742197840282,-3717.28718053,0.00019,2,"2025-03-17T07:50:40.282",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291841,1742197840294,-902.57021833,0.00019,2,"2025-03-17T07:50:40.294",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291842,1742197840305,-1903.78392866,0.00019,2,"2025-03-17T07:50:40.305",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291843,1742197840316,-842.27958507,0.00019,2,"2025-03-17T07:50:40.316",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291858,1742197842889,-344.94220916,0.00019,2,"2025-03-17T07:50:42.889",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291873,1742197844613,-439.6789258,0.00019,2,"2025-03-17T07:50:44.613",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291874,1742197845830,-6393.38896875,0.00019,2,"2025-03-17T07:50:45.830",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291875,1742197845996,-585.70187622,0.00019,2,"2025-03-17T07:50:45.996",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291876,1742197846198,-7321.95849467,0.00019,2,"2025-03-17T07:50:46.198",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291881,1742197911179,205.0,0.00011,3,"2025-03-17T07:51:51.179",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291882,1742198108500,157.0,0.00011,3,"2025-03-17T07:55:08.500",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291883,1742198229705,983.9032029,0.000201,90,"2025-03-17T07:57:09.705",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291885,1742198345567,250.0,0.00018285,120,"2025-03-17T07:59:05.567",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291886,1742198405840,157.0,0.00011,3,"2025-03-17T08:00:05.840",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291887,1742198422410,-151.0,0.0001348,2,"2025-03-17T08:00:22.410",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291888,1742198434889,-151.0,0.0001348,2,"2025-03-17T08:00:34.889",0.0003066,63.74,0.9746259782559386,3260460969.513413]
[356291891,1742198711538,157.0,0.00011,3,"2025-03-17T08:05:11.538",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291906,1742199037949,-151.0,0.00013828,2,"2025-03-17T08:10:37.949",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291907,1742199037960,-500.0,0.000151,5,"2025-03-17T08:10:37.960",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291908,1742199037969,-150.0,0.0001515,2,"2025-03-17T08:10:37.969",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291909,1742199037980,-1100.0,0.000152,5,"2025-03-17T08:10:37.980",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291910,1742199037990,-1700.0,0.000153,5,"2025-03-17T08:10:37.990",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291911,1742199038000,-2200.0,0.000154,5,"2025-03-17T08:10:38.000",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291912,1742199038010,-2800.0,0.000155,5,"2025-03-17T08:10:38.010",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291913,1742199038019,-500.0,0.000156,5,"2025-03-17T08:10:38.019",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291914,1742199038029,-500.0,0.000157,5,"2025-03-17T08:10:38.029",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291915,1742199038039,-500.0,0.000158,5,"2025-03-17T08:10:38.039",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291916,1742199038048,-300.0,0.00015897,2,"2025-03-17T08:10:38.048",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291917,1742199038059,-500.0,0.000159,5,"2025-03-17T08:10:38.059",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291918,1742199038069,-3432.09096366,0.00015989,2,"2025-03-17T08:10:38.069",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291919,1742199038086,-582.50903634,0.00015989,2,"2025-03-17T08:10:38.086",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291920,1742199038097,-712.99345085,0.00016189,2,"2025-03-17T08:10:38.097",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291921,1742199038107,-464.3269794,0.00016189,2,"2025-03-17T08:10:38.107",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291922,1742199038117,-658.38642252,0.00016189,2,"2025-03-17T08:10:38.117",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291923,1742199038126,-2201.08823483,0.00016189,2,"2025-03-17T08:10:38.126",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291924,1742199038135,-8915.69271628,0.00016189,2,"2025-03-17T08:10:38.135",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291925,1742199038145,-150.23,0.00016279,2,"2025-03-17T08:10:38.145",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291926,1742199038154,-150.23,0.00016279,2,"2025-03-17T08:10:38.154",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291927,1742199038164,-150.23,0.00016279,2,"2025-03-17T08:10:38.164",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291929,1742199038174,-150.23,0.00016279,2,"2025-03-17T08:10:38.174",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291931,1742199038184,-150.23,0.00016279,2,"2025-03-17T08:10:38.184",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291932,1742199038193,-150.23,0.00016279,2,"2025-03-17T08:10:38.193",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291933,1742199038203,-150.23,0.00016279,2,"2025-03-17T08:10:38.203",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291934,1742199038213,-150.23,0.00016279,2,"2025-03-17T08:10:38.213",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291935,1742199038222,-150.23,0.00016279,2,"2025-03-17T08:10:38.222",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291936,1742199038232,-150.23,0.00016279,2,"2025-03-17T08:10:38.232",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291937,1742199038241,-150.23,0.00016279,2,"2025-03-17T08:10:38.241",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291938,1742199038251,-150.23,0.00016279,2,"2025-03-17T08:10:38.251",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291939,1742199038261,-150.23,0.00016279,2,"2025-03-17T08:10:38.261",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291940,1742199038270,-150.23,0.00016279,2,"2025-03-17T08:10:38.270",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291941,1742199038280,-150.23,0.00016279,2,"2025-03-17T08:10:38.280",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291942,1742199038290,-150.23,0.00016279,2,"2025-03-17T08:10:38.290",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291943,1742199038300,-150.23,0.00016279,2,"2025-03-17T08:10:38.300",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291944,1742199038310,-150.23,0.00016279,2,"2025-03-17T08:10:38.310",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291945,1742199038320,-150.23,0.00016279,2,"2025-03-17T08:10:38.320",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291946,1742199038329,-150.23,0.00016279,2,"2025-03-17T08:10:38.329",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291947,1742199038339,-150.23,0.00016279,2,"2025-03-17T08:10:38.339",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291948,1742199038348,-46030.83709249,0.00016289,2,"2025-03-17T08:10:38.348",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291951,1742199044582,-469.69130204,0.00016189,2,"2025-03-17T08:10:44.582",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291952,1742199045996,-73834.87412834,0.00016189,2,"2025-03-17T08:10:45.996",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291953,1742199046006,-167166.63958561,0.00016289,2,"2025-03-17T08:10:46.006",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291958,1742200078121,37581.05065703,0.0001,2,"2025-03-17T08:27:58.121",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291976,1742200232289,-864.29,0.00013223,2,"2025-03-17T08:30:32.289",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291977,1742200232300,-150.0,0.00014167,2,"2025-03-17T08:30:32.300",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291978,1742200232310,-150.0,0.00014546,2,"2025-03-17T08:30:32.310",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291979,1742200232319,-23900.0,0.0001511,2,"2025-03-17T08:30:32.319",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291980,1742200232329,-416.71,0.00015132,2,"2025-03-17T08:30:32.329",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291981,1742200232339,-500.0,0.00015151,2,"2025-03-17T08:30:32.339",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291982,1742200232348,-2751.0,0.00015184,2,"2025-03-17T08:30:32.348",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291983,1742200232359,-9420.42,0.00015262,2,"2025-03-17T08:30:32.359",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291984,1742200232369,-200.0,0.00015426,2,"2025-03-17T08:30:32.369",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291985,1742200232379,-864.29,0.00015487,2,"2025-03-17T08:30:32.379",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291986,1742200232541,-150.0,0.00015517,2,"2025-03-17T08:30:32.541",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291987,1742200232551,-500.0,0.00015836,2,"2025-03-17T08:30:32.551",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291988,1742200232561,-484.03423986,0.000159,2,"2025-03-17T08:30:32.561",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291989,1742200232571,-3441.06,0.00015989,2,"2025-03-17T08:30:32.571",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291990,1742200232579,-275.0,0.00015999,2,"2025-03-17T08:30:32.579",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291991,1742200232589,-14734.2,0.00016,2,"2025-03-17T08:30:32.589",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291992,1742200232599,-434.12775321,0.00016004,2,"2025-03-17T08:30:32.599",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291993,1742200232612,-4238.38872693,0.00016041,2,"2025-03-17T08:30:32.612",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291994,1742200232624,-29.91127307,0.00016041,2,"2025-03-17T08:30:32.624",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291995,1742200232635,-176.41,0.00016061,2,"2025-03-17T08:30:32.635",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291996,1742200232644,-1895.3256541,0.00016111,2,"2025-03-17T08:30:32.644",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291997,1742200232654,-8500.0,0.00016121,2,"2025-03-17T08:30:32.654",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291998,1742200232664,-8500.0,0.0001613,2,"2025-03-17T08:30:32.664",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356291999,1742200232674,-8500.0,0.00016138,2,"2025-03-17T08:30:32.674",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292000,1742200232683,-8500.0,0.00016147,2,"2025-03-17T08:30:32.683",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292001,1742200232693,-8500.0,0.00016156,2,"2025-03-17T08:30:32.693",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292002,1742200232703,-1742.08707283,0.00016165,2,"2025-03-17T08:30:32.703",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292003,1742200232719,-479.67229837,0.00016165,2,"2025-03-17T08:30:32.719",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292004,1742200232732,-1359.45019934,0.00016165,2,"2025-03-17T08:30:32.732",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292005,1742200232753,-4918.79042946,0.00016165,2,"2025-03-17T08:30:32.753",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292006,1742200232764,-162.73806818,0.00016173,2,"2025-03-17T08:30:32.764",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292007,1742200232774,-410.93101791,0.00016174,2,"2025-03-17T08:30:32.774",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292008,1742200232785,-1399.80111379,0.00016174,2,"2025-03-17T08:30:32.785",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292025,1742200238416,-1358.61740743,0.00016174,2,"2025-03-17T08:30:38.416",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292029,1742200238444,-5330.65046087,0.00016174,2,"2025-03-17T08:30:38.444",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292031,1742200238453,-338.88,0.00016176,2,"2025-03-17T08:30:38.453",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292033,1742200238462,-3780.90315041,0.00016182,2,"2025-03-17T08:30:38.462",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292208,1742200240175,-304.496,0.00016182,2,"2025-03-17T08:30:40.175",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292232,1742200240387,-682.64904373,0.00016182,2,"2025-03-17T08:30:40.387",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292234,1742200240399,-257.4379956,0.00016182,2,"2025-03-17T08:30:40.399",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292500,1742200244976,-2801.29996,0.00016182,2,"2025-03-17T08:30:44.976",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292501,1742200244987,-673.21385026,0.00016182,2,"2025-03-17T08:30:44.987",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292502,1742200244997,-923.08613474,0.00016189,2,"2025-03-17T08:30:44.997",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292503,1742200245092,-1547.15942826,0.00016189,2,"2025-03-17T08:30:45.092",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292504,1742200245141,-1368.96320962,0.00016189,2,"2025-03-17T08:30:45.141",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292505,1742200245151,-8500.0,0.00016191,2,"2025-03-17T08:30:45.151",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292506,1742200245162,-200.0,0.000162,2,"2025-03-17T08:30:45.162",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292507,1742200245172,-195.0,0.000162,2,"2025-03-17T08:30:45.172",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292508,1742200245182,-2479.69398135,0.000162,2,"2025-03-17T08:30:45.182",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292557,1742200246350,-1484.56038217,0.000162,2,"2025-03-17T08:30:46.350",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292563,1742200246405,-4535.74563648,0.000162,2,"2025-03-17T08:30:46.405",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292565,1742200246414,-8500.0,0.000162,2,"2025-03-17T08:30:46.414",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292567,1742200246424,-636.83519403,0.000162,2,"2025-03-17T08:30:46.424",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292570,1742200246434,-786.77572716,0.000162,2,"2025-03-17T08:30:46.434",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292572,1742200246443,-1601.00909012,0.000162,2,"2025-03-17T08:30:46.443",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292574,1742200246453,-161.89,0.00016266,2,"2025-03-17T08:30:46.453",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292576,1742200246463,-500.0,0.00016273,2,"2025-03-17T08:30:46.463",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292578,1742200246472,-500.0,0.00016273,2,"2025-03-17T08:30:46.472",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292580,1742200246481,-500.0,0.00016273,2,"2025-03-17T08:30:46.481",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292582,1742200246491,-509.11576353,0.00016273,2,"2025-03-17T08:30:46.491",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292584,1742200246500,-500.0,0.00016273,2,"2025-03-17T08:30:46.500",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292586,1742200246509,-150.17,0.00016279,2,"2025-03-17T08:30:46.509",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292588,1742200246518,-150.17,0.00016279,2,"2025-03-17T08:30:46.518",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292590,1742200246528,-150.17,0.00016279,2,"2025-03-17T08:30:46.528",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292592,1742200246537,-150.17,0.00016279,2,"2025-03-17T08:30:46.537",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292594,1742200246546,-6284.93,0.00016287,2,"2025-03-17T08:30:46.546",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292596,1742200246556,-1358.61740743,0.00016288,5,"2025-03-17T08:30:46.556",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292598,1742200246566,-5662.3,0.00016288,2,"2025-03-17T08:30:46.566",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292600,1742200246575,-10000.0,0.00016288,2,"2025-03-17T08:30:46.575",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292602,1742200246584,-953.9,0.00016289,2,"2025-03-17T08:30:46.584",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292604,1742200246594,-151.0,0.00016289,2,"2025-03-17T08:30:46.594",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292606,1742200246604,-452.870679,0.00016289,2,"2025-03-17T08:30:46.604",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292608,1742200246613,-452.870679,0.00016289,2,"2025-03-17T08:30:46.613",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292610,1742200246624,-151.0,0.00016289,2,"2025-03-17T08:30:46.624",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292612,1742200246635,-151.0,0.00016289,2,"2025-03-17T08:30:46.635",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292614,1742200246644,-151.0,0.00016289,2,"2025-03-17T08:30:46.644",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292616,1742200246654,-151.0,0.00016289,2,"2025-03-17T08:30:46.654",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292618,1742200246663,-151.0,0.00016289,2,"2025-03-17T08:30:46.663",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292620,1742200246672,-151.0,0.00016289,2,"2025-03-17T08:30:46.672",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292622,1742200246682,-186.878822,0.00016289,2,"2025-03-17T08:30:46.682",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292624,1742200246691,-151.0,0.00016289,2,"2025-03-17T08:30:46.691",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292626,1742200246702,-186.878822,0.00016289,2,"2025-03-17T08:30:46.702",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292628,1742200246711,-151.0,0.00016289,2,"2025-03-17T08:30:46.711",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292630,1742200246721,-151.0,0.00016289,2,"2025-03-17T08:30:46.721",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292631,1742200246730,-151.0,0.00016289,2,"2025-03-17T08:30:46.730",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292632,1742200246859,-151.0,0.00016289,2,"2025-03-17T08:30:46.859",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292633,1742200246873,-151.0,0.00016289,2,"2025-03-17T08:30:46.873",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292634,1742200246883,-151.0,0.00016289,2,"2025-03-17T08:30:46.883",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292635,1742200246892,-200.0,0.00016289,2,"2025-03-17T08:30:46.892",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292636,1742200246903,-151.0,0.00016289,2,"2025-03-17T08:30:46.903",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292637,1742200246914,-116125.04596876,0.00016289,2,"2025-03-17T08:30:46.914",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292662,1742201432430,-200.0,0.00015569,2,"2025-03-17T08:50:32.430",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292663,1742201432440,-664.10549473,0.00015731,2,"2025-03-17T08:50:32.440",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292664,1742201432486,-2086.89450527,0.00015731,2,"2025-03-17T08:50:32.486",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292665,1742201432497,-150.0,0.00015769,2,"2025-03-17T08:50:32.497",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292666,1742201432509,-300.0,0.00015806,2,"2025-03-17T08:50:32.509",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292667,1742201432519,-23900.0,0.00015807,2,"2025-03-17T08:50:32.519",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292668,1742201432529,-1453.02,0.00015852,2,"2025-03-17T08:50:32.529",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292669,1742201432539,-434.12775321,0.00015941,2,"2025-03-17T08:50:32.539",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292670,1742201432550,-2949.48,0.00015989,2,"2025-03-17T08:50:32.550",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292671,1742201432559,-5819.77,0.00016,2,"2025-03-17T08:50:32.559",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292672,1742201432569,-7319.93192049,0.000161,2,"2025-03-17T08:50:32.569",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292673,1742201432578,-7319.93192041,0.00016111,2,"2025-03-17T08:50:32.578",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292674,1742201432590,-7319.93192041,0.00016122,2,"2025-03-17T08:50:32.590",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292675,1742201432599,-7319.93192041,0.00016133,2,"2025-03-17T08:50:32.599",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292676,1742201432609,-504.0,0.00016137,2,"2025-03-17T08:50:32.609",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292677,1742201432619,-7319.93192041,0.00016144,2,"2025-03-17T08:50:32.619",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292678,1742201432628,-150.0,0.00016164,2,"2025-03-17T08:50:32.628",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292679,1742201432637,-10126.27821512,0.00016189,2,"2025-03-17T08:50:32.637",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292680,1742201432647,-586.24090984,0.000162,2,"2025-03-17T08:50:32.647",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292681,1742201432656,-291.98819172,0.000162,2,"2025-03-17T08:50:32.656",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292684,1742201432822,-500.0,0.000162,2,"2025-03-17T08:50:32.822",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292686,1742201432833,-500.0,0.000162,2,"2025-03-17T08:50:32.833",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292688,1742201432842,-500.0,0.000162,2,"2025-03-17T08:50:32.842",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292690,1742201432851,-500.0,0.000162,2,"2025-03-17T08:50:32.851",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292692,1742201432862,-500.0,0.000162,2,"2025-03-17T08:50:32.862",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292694,1742201432871,-500.0,0.000162,2,"2025-03-17T08:50:32.871",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292696,1742201432880,-500.0,0.000162,2,"2025-03-17T08:50:32.880",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292698,1742201432890,-500.0,0.000162,2,"2025-03-17T08:50:32.890",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292700,1742201432899,-500.0,0.000162,2,"2025-03-17T08:50:32.899",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292701,1742201432908,-500.0,0.000162,2,"2025-03-17T08:50:32.908",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292702,1742201432918,-500.0,0.000162,2,"2025-03-17T08:50:32.918",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292703,1742201432928,-500.0,0.000162,2,"2025-03-17T08:50:32.928",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292704,1742201432937,-500.0,0.000162,2,"2025-03-17T08:50:32.937",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292705,1742201432947,-500.0,0.000162,2,"2025-03-17T08:50:32.947",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292706,1742201432956,-500.0,0.000162,2,"2025-03-17T08:50:32.956",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292707,1742201432965,-500.0,0.000162,2,"2025-03-17T08:50:32.965",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292708,1742201432974,-500.0,0.000162,2,"2025-03-17T08:50:32.974",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292709,1742201432983,-500.0,0.000162,2,"2025-03-17T08:50:32.983",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292710,1742201432993,-500.0,0.000162,2,"2025-03-17T08:50:32.993",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292711,1742201433003,-500.0,0.000162,2,"2025-03-17T08:50:33.003",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292712,1742201433012,-500.0,0.000162,2,"2025-03-17T08:50:33.012",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292713,1742201433022,-500.0,0.000162,2,"2025-03-17T08:50:33.022",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292714,1742201433032,-500.0,0.000162,2,"2025-03-17T08:50:33.032",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292715,1742201433042,-500.0,0.000162,2,"2025-03-17T08:50:33.042",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292716,1742201433051,-500.0,0.000162,2,"2025-03-17T08:50:33.051",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292717,1742201433061,-500.0,0.000162,2,"2025-03-17T08:50:33.061",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292718,1742201433071,-500.0,0.000162,2,"2025-03-17T08:50:33.071",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292719,1742201433082,-500.0,0.000162,2,"2025-03-17T08:50:33.082",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292720,1742201433092,-500.0,0.000162,2,"2025-03-17T08:50:33.092",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292721,1742201433102,-500.0,0.000162,2,"2025-03-17T08:50:33.102",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292722,1742201433112,-500.0,0.000162,2,"2025-03-17T08:50:33.112",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292723,1742201433122,-500.0,0.000162,2,"2025-03-17T08:50:33.122",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292724,1742201433132,-500.0,0.000162,2,"2025-03-17T08:50:33.132",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292725,1742201433142,-500.0,0.000162,2,"2025-03-17T08:50:33.142",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292726,1742201433153,-500.0,0.000162,2,"2025-03-17T08:50:33.153",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292727,1742201433164,-500.0,0.000162,2,"2025-03-17T08:50:33.164",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292728,1742201433174,-500.0,0.000162,2,"2025-03-17T08:50:33.174",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292729,1742201433183,-500.0,0.000162,2,"2025-03-17T08:50:33.183",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292730,1742201433194,-500.0,0.000162,2,"2025-03-17T08:50:33.194",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292731,1742201433204,-500.0,0.000162,2,"2025-03-17T08:50:33.204",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292732,1742201433214,-500.0,0.000162,2,"2025-03-17T08:50:33.214",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292733,1742201433224,-500.0,0.000162,2,"2025-03-17T08:50:33.224",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292734,1742201433234,-500.0,0.000162,2,"2025-03-17T08:50:33.234",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292735,1742201433244,-500.0,0.000162,2,"2025-03-17T08:50:33.244",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292736,1742201433254,-500.0,0.000162,2,"2025-03-17T08:50:33.254",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292737,1742201433264,-500.0,0.000162,2,"2025-03-17T08:50:33.264",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292738,1742201433274,-500.0,0.000162,2,"2025-03-17T08:50:33.274",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292739,1742201433285,-500.0,0.000162,2,"2025-03-17T08:50:33.285",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292740,1742201433294,-500.0,0.000162,2,"2025-03-17T08:50:33.294",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292741,1742201433304,-500.0,0.000162,2,"2025-03-17T08:50:33.304",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292742,1742201433314,-500.0,0.000162,2,"2025-03-17T08:50:33.314",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292743,1742201433324,-500.0,0.000162,2,"2025-03-17T08:50:33.324",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292744,1742201433334,-500.0,0.000162,2,"2025-03-17T08:50:33.334",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292745,1742201433344,-500.0,0.000162,2,"2025-03-17T08:50:33.344",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292746,1742201433355,-500.0,0.000162,2,"2025-03-17T08:50:33.355",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292747,1742201433365,-500.0,0.000162,2,"2025-03-17T08:50:33.365",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292748,1742201433375,-500.0,0.000162,2,"2025-03-17T08:50:33.375",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292749,1742201433385,-500.0,0.000162,2,"2025-03-17T08:50:33.385",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292750,1742201433397,-500.0,0.000162,2,"2025-03-17T08:50:33.397",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292751,1742201433407,-500.0,0.000162,2,"2025-03-17T08:50:33.407",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292752,1742201433417,-500.0,0.000162,2,"2025-03-17T08:50:33.417",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292753,1742201433427,-500.0,0.000162,2,"2025-03-17T08:50:33.427",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292754,1742201433437,-500.0,0.000162,2,"2025-03-17T08:50:33.437",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292755,1742201433447,-500.0,0.000162,2,"2025-03-17T08:50:33.447",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292756,1742201433457,-952.0,0.000162,2,"2025-03-17T08:50:33.457",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292757,1742201433467,-554.1031482,0.000162,2,"2025-03-17T08:50:33.467",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292758,1742201433477,-151.13320698,0.00016273,2,"2025-03-17T08:50:33.477",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292759,1742201433487,-150.92,0.00016279,2,"2025-03-17T08:50:33.487",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292760,1742201433496,-150.92,0.00016279,2,"2025-03-17T08:50:33.496",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292761,1742201433508,-150.92,0.00016279,2,"2025-03-17T08:50:33.508",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292762,1742201433519,-150.92,0.00016279,2,"2025-03-17T08:50:33.519",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292763,1742201433530,-150.92,0.00016279,2,"2025-03-17T08:50:33.530",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292764,1742201433540,-150.92,0.00016279,2,"2025-03-17T08:50:33.540",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292765,1742201433551,-151.0,0.00016289,2,"2025-03-17T08:50:33.551",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292766,1742201433562,-200.0,0.00016289,2,"2025-03-17T08:50:33.562",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292767,1742201433572,-200.0,0.00016289,2,"2025-03-17T08:50:33.572",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292768,1742201433582,-914.15,0.00016289,2,"2025-03-17T08:50:33.582",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292769,1742201433593,-200.0,0.00016289,2,"2025-03-17T08:50:33.593",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292770,1742201433604,-155.939989,0.00016289,2,"2025-03-17T08:50:33.604",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292771,1742201433613,-151.0,0.00016289,2,"2025-03-17T08:50:33.613",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292772,1742201433623,-407.583611,0.00016289,2,"2025-03-17T08:50:33.623",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292773,1742201433633,-407.583611,0.00016289,2,"2025-03-17T08:50:33.633",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292774,1742201433643,-151.0,0.00016289,2,"2025-03-17T08:50:33.643",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292775,1742201433652,-151.0,0.00016289,2,"2025-03-17T08:50:33.652",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292776,1742201433662,-151.0,0.00016289,2,"2025-03-17T08:50:33.662",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292777,1742201433672,-151.0,0.00016289,2,"2025-03-17T08:50:33.672",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292778,1742201433682,-200.0,0.00016289,2,"2025-03-17T08:50:33.682",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292779,1742201433692,-168.19094,0.00016289,2,"2025-03-17T08:50:33.692",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292780,1742201433702,-151.0,0.00016289,2,"2025-03-17T08:50:33.702",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292781,1742201433712,-168.19094,0.00016289,2,"2025-03-17T08:50:33.712",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292782,1742201433722,-151.0,0.00016289,2,"2025-03-17T08:50:33.722",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292783,1742201433731,-151.0,0.00016289,2,"2025-03-17T08:50:33.731",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292784,1742201433741,-235625.28388956,0.00016289,2,"2025-03-17T08:50:33.741",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292785,1742201433758,-9725.65861626,0.00016289,2,"2025-03-17T08:50:33.758",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292786,1742201433770,-598.03,0.00016289,2,"2025-03-17T08:50:33.770",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292787,1742201433782,-5695.5,0.00016289,2,"2025-03-17T08:50:33.782",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292788,1742201433806,-1214.77358413,0.00016289,2,"2025-03-17T08:50:33.806",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292789,1742201433822,-799.99997,0.00016289,2,"2025-03-17T08:50:33.822",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292790,1742201433834,-1671.13242083,0.00016289,2,"2025-03-17T08:50:33.834",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292791,1742201433847,-3120.71794794,0.00016289,2,"2025-03-17T08:50:33.847",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292792,1742201433864,-453.26279504,0.00016289,2,"2025-03-17T08:50:33.864",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292793,1742201433875,-1304.63933905,0.00016289,2,"2025-03-17T08:50:33.875",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292801,1742201438394,-7319.93192041,0.00016156,2,"2025-03-17T08:50:38.394",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292802,1742201438404,-7954.8552671,0.00016289,2,"2025-03-17T08:50:38.404",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292815,1742201440487,-7319.93192041,0.00016167,2,"2025-03-17T08:50:40.487",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292816,1742201440497,-37075.40012188,0.00016289,2,"2025-03-17T08:50:40.497",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292817,1742201440739,-1027.8865036,0.00016289,2,"2025-03-17T08:50:40.739",0.0003066,63.92,0.9745570080025288,3260799091.427815]
[356292873,1742202631813,-224.81214769,0.000146,2,"2025-03-17T09:10:31.813",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292874,1742202631823,-150.0,0.00014613,2,"2025-03-17T09:10:31.823",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292876,1742202631832,-150.0,0.00014737,2,"2025-03-17T09:10:31.832",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292877,1742202631841,-300.0,0.00014737,2,"2025-03-17T09:10:31.841",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292878,1742202631850,-571.0,0.00014738,2,"2025-03-17T09:10:31.850",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292879,1742202631859,-787.0,0.00014738,2,"2025-03-17T09:10:31.859",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292880,1742202631867,-1268.0,0.00014738,2,"2025-03-17T09:10:31.867",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292881,1742202631877,-907.0,0.00014738,2,"2025-03-17T09:10:31.877",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292882,1742202631886,-541.0,0.00014738,2,"2025-03-17T09:10:31.886",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292883,1742202631895,-190.652,0.00014738,2,"2025-03-17T09:10:31.895",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292884,1742202631906,-2586.4,0.00014738,2,"2025-03-17T09:10:31.906",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292885,1742202631918,-151.0,0.00014738,2,"2025-03-17T09:10:31.918",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292886,1742202631928,-768.744,0.00014738,2,"2025-03-17T09:10:31.928",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292887,1742202631937,-154.968442,0.000148,2,"2025-03-17T09:10:31.937",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292888,1742202631948,-224.81214767,0.00014823,2,"2025-03-17T09:10:31.948",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292889,1742202631958,-23900.0,0.00014885,2,"2025-03-17T09:10:31.958",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292890,1742202631967,-247.91,0.00014885,2,"2025-03-17T09:10:31.967",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292891,1742202631977,-2751.0,0.00014905,2,"2025-03-17T09:10:31.977",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292892,1742202631988,-151.02,0.00014921,2,"2025-03-17T09:10:31.988",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292893,1742202631998,-207.65,0.00014947,2,"2025-03-17T09:10:31.998",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292894,1742202632008,-500.0,0.00014961,2,"2025-03-17T09:10:32.008",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292896,1742202632018,-350.0,0.00015005,2,"2025-03-17T09:10:32.018",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292897,1742202632027,-1805.19,0.00015026,2,"2025-03-17T09:10:32.027",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292898,1742202632037,-224.81214767,0.00015046,2,"2025-03-17T09:10:32.037",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292899,1742202632046,-161.89,0.00015093,2,"2025-03-17T09:10:32.046",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292900,1742202632056,-200.0,0.00015093,2,"2025-03-17T09:10:32.056",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292901,1742202632066,-150.0,0.00015119,2,"2025-03-17T09:10:32.066",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292902,1742202632076,-9925.14,0.00015131,2,"2025-03-17T09:10:32.076",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292903,1742202632086,-844.71,0.00015146,2,"2025-03-17T09:10:32.086",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292904,1742202632095,-201.0,0.00015151,2,"2025-03-17T09:10:32.095",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292905,1742202632104,-1000.0,0.00015202,2,"2025-03-17T09:10:32.104",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292906,1742202632114,-303.87,0.00015219,2,"2025-03-17T09:10:32.114",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292907,1742202632123,-4806.02,0.00015315,2,"2025-03-17T09:10:32.123",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292908,1742202632133,-172.26,0.00015696,2,"2025-03-17T09:10:32.133",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292909,1742202632142,-594.69,0.00015731,2,"2025-03-17T09:10:32.142",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292910,1742202632152,-255.0,0.00015857,2,"2025-03-17T09:10:32.152",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292911,1742202632162,-434.12775321,0.00015903,2,"2025-03-17T09:10:32.162",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292912,1742202632172,-250.0,0.00015979,2,"2025-03-17T09:10:32.172",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292913,1742202632182,-150.0,0.00015979,2,"2025-03-17T09:10:32.182",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292914,1742202632192,-250.0,0.00015979,2,"2025-03-17T09:10:32.192",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292915,1742202632202,-3441.06,0.00015989,2,"2025-03-17T09:10:32.202",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292916,1742202632211,-150.0,0.0001606,2,"2025-03-17T09:10:32.211",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292917,1742202632222,-250.0,0.0001606,2,"2025-03-17T09:10:32.222",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292918,1742202632231,-3729.75711661,0.00016082,2,"2025-03-17T09:10:32.231",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292919,1742202632241,-8500.0,0.00016094,2,"2025-03-17T09:10:32.241",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292920,1742202632251,-3729.75711659,0.00016095,2,"2025-03-17T09:10:32.251",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292921,1742202632260,-8500.0,0.00016103,2,"2025-03-17T09:10:32.260",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292922,1742202632270,-3729.75711659,0.00016108,2,"2025-03-17T09:10:32.270",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292923,1742202632280,-8500.0,0.00016112,2,"2025-03-17T09:10:32.280",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292924,1742202632290,-8500.0,0.00016121,2,"2025-03-17T09:10:32.290",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292925,1742202632300,-3729.75711659,0.00016121,2,"2025-03-17T09:10:32.300",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292926,1742202632309,-8500.0,0.0001613,2,"2025-03-17T09:10:32.309",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292927,1742202632319,-420.0,0.00016133,2,"2025-03-17T09:10:32.319",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292928,1742202632329,-1320.98333179,0.00016134,2,"2025-03-17T09:10:32.329",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292929,1742202632342,-2408.7737848,0.00016134,2,"2025-03-17T09:10:32.342",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292930,1742202632353,-8500.0,0.00016138,2,"2025-03-17T09:10:32.353",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292931,1742202632363,-8500.0,0.00016147,2,"2025-03-17T09:10:32.363",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292932,1742202632373,-3729.75711659,0.00016148,2,"2025-03-17T09:10:32.373",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292933,1742202632382,-2634.6526288,0.00016156,2,"2025-03-17T09:10:32.382",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292934,1742202632394,-315.04112447,0.00016156,2,"2025-03-17T09:10:32.394",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292935,1742202637751,-386.15657917,0.00014527,2,"2025-03-17T09:10:37.751",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292936,1742202637805,-4904.92483383,0.00014527,2,"2025-03-17T09:10:37.805",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292937,1742202637815,-5550.30624673,0.00016156,2,"2025-03-17T09:10:37.815",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292938,1742202637824,-200.0,0.00016159,2,"2025-03-17T09:10:37.824",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292939,1742202637834,-3729.75711659,0.00016161,2,"2025-03-17T09:10:37.834",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292940,1742202637843,-8500.0,0.00016165,2,"2025-03-17T09:10:37.843",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292941,1742202637852,-160.3969461,0.00016173,2,"2025-03-17T09:10:37.852",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292942,1742202637862,-500.07600339,0.00016173,2,"2025-03-17T09:10:37.862",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292943,1742202637871,-160.17910879,0.00016173,2,"2025-03-17T09:10:37.871",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292944,1742202638043,-8500.0,0.00016174,2,"2025-03-17T09:10:38.043",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292945,1742202638056,-8500.0,0.00016182,2,"2025-03-17T09:10:38.056",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292946,1742202638066,-8635.0801829,0.00016188,2,"2025-03-17T09:10:38.066",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292947,1742202638075,-517.16293832,0.00016189,2,"2025-03-17T09:10:38.075",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292948,1742202638084,-8635.08018284,0.00016189,2,"2025-03-17T09:10:38.084",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292949,1742202638094,-8635.08018284,0.00016191,2,"2025-03-17T09:10:38.094",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292950,1742202638103,-151.0,0.00016191,2,"2025-03-17T09:10:38.103",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292951,1742202638114,-8500.0,0.00016191,2,"2025-03-17T09:10:38.114",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292952,1742202638123,-8635.08018284,0.00016192,2,"2025-03-17T09:10:38.123",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292953,1742202638133,-8635.08018284,0.00016193,2,"2025-03-17T09:10:38.133",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292954,1742202638143,-8635.08018284,0.00016195,2,"2025-03-17T09:10:38.143",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292955,1742202638152,-151.0,0.00016196,2,"2025-03-17T09:10:38.152",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292956,1742202638161,-151.0,0.00016196,2,"2025-03-17T09:10:38.161",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292957,1742202638171,-151.0,0.00016196,2,"2025-03-17T09:10:38.171",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292958,1742202638183,-151.0,0.00016196,2,"2025-03-17T09:10:38.183",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292959,1742202638193,-171.1364,0.00016196,2,"2025-03-17T09:10:38.193",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292960,1742202638202,-151.0,0.00016196,2,"2025-03-17T09:10:38.202",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292961,1742202638212,-151.0,0.00016196,2,"2025-03-17T09:10:38.212",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292962,1742202638222,-159.057024,0.00016196,2,"2025-03-17T09:10:38.222",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292963,1742202638232,-151.0,0.00016196,2,"2025-03-17T09:10:38.232",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292964,1742202638241,-151.0,0.00016196,2,"2025-03-17T09:10:38.241",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292965,1742202638251,-151.0,0.00016196,2,"2025-03-17T09:10:38.251",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292966,1742202638260,-151.0,0.00016196,2,"2025-03-17T09:10:38.260",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292967,1742202638270,-151.0,0.00016196,2,"2025-03-17T09:10:38.270",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292968,1742202638279,-289.584534,0.00016196,2,"2025-03-17T09:10:38.279",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292969,1742202638288,-289.584534,0.00016196,2,"2025-03-17T09:10:38.288",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292970,1742202638298,-151.0,0.00016196,2,"2025-03-17T09:10:38.298",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292971,1742202638307,-151.0,0.00016196,2,"2025-03-17T09:10:38.307",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292972,1742202638317,-151.0,0.00016196,2,"2025-03-17T09:10:38.317",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292973,1742202638326,-151.0,0.00016196,2,"2025-03-17T09:10:38.326",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292974,1742202638336,-151.0,0.00016196,2,"2025-03-17T09:10:38.336",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292975,1742202638345,-151.0,0.00016196,2,"2025-03-17T09:10:38.345",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292976,1742202638355,-193.321918,0.00016196,2,"2025-03-17T09:10:38.355",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292977,1742202638365,-193.321918,0.00016196,2,"2025-03-17T09:10:38.365",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292978,1742202638374,-151.0,0.00016196,2,"2025-03-17T09:10:38.374",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292979,1742202638384,-151.0,0.00016196,2,"2025-03-17T09:10:38.384",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292980,1742202638394,-8635.08018284,0.00016196,2,"2025-03-17T09:10:38.394",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292981,1742202638403,-151.0,0.00016196,2,"2025-03-17T09:10:38.403",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292982,1742202638412,-151.0,0.00016196,2,"2025-03-17T09:10:38.412",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292983,1742202638421,-151.0,0.00016196,2,"2025-03-17T09:10:38.421",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292984,1742202638432,-151.0,0.00016196,2,"2025-03-17T09:10:38.432",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292985,1742202638442,-151.0,0.00016196,2,"2025-03-17T09:10:38.442",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292986,1742202638452,-151.0,0.00016196,2,"2025-03-17T09:10:38.452",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292987,1742202638462,-300.0,0.00016197,2,"2025-03-17T09:10:38.462",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292988,1742202638471,-8635.08018284,0.00016197,2,"2025-03-17T09:10:38.471",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292989,1742202638481,-8635.08018284,0.00016199,2,"2025-03-17T09:10:38.481",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292990,1742202638490,-8500.0,0.000162,2,"2025-03-17T09:10:38.490",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292991,1742202638499,-484.03423986,0.000162,2,"2025-03-17T09:10:38.499",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292992,1742202638509,-151.0,0.000162,2,"2025-03-17T09:10:38.509",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292993,1742202638518,-250.27559286,0.000162,2,"2025-03-17T09:10:38.518",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292994,1742202638528,-151.0,0.000162,2,"2025-03-17T09:10:38.528",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292995,1742202638538,-8635.08018284,0.000162,2,"2025-03-17T09:10:38.538",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292996,1742202638547,-295.339316,0.000162,2,"2025-03-17T09:10:38.547",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292997,1742202638556,-151.0,0.000162,2,"2025-03-17T09:10:38.556",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292998,1742202638566,-500.0,0.00016273,2,"2025-03-17T09:10:38.566",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356292999,1742202638575,-500.0,0.00016273,2,"2025-03-17T09:10:38.575",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293000,1742202638589,-5368.0,0.00016274,2,"2025-03-17T09:10:38.589",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293001,1742202638598,-151.0,0.00016274,2,"2025-03-17T09:10:38.598",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293002,1742202638609,-151.0,0.00016274,2,"2025-03-17T09:10:38.609",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293003,1742202638627,-151.0,0.00016274,2,"2025-03-17T09:10:38.627",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293004,1742202638636,-151.0,0.00016274,2,"2025-03-17T09:10:38.636",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293005,1742202638645,-151.0,0.00016274,2,"2025-03-17T09:10:38.645",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293006,1742202638654,-150.92,0.00016279,2,"2025-03-17T09:10:38.654",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293007,1742202638663,-150.92,0.00016279,2,"2025-03-17T09:10:38.663",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293008,1742202638672,-150.92,0.00016279,2,"2025-03-17T09:10:38.672",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293009,1742202638683,-150.92,0.00016279,2,"2025-03-17T09:10:38.683",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293010,1742202638693,-714.35763554,0.00016288,5,"2025-03-17T09:10:38.693",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293011,1742202638705,-252.90102083,0.00016288,5,"2025-03-17T09:10:38.705",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293012,1742202638757,-264.77161132,0.00016288,5,"2025-03-17T09:10:38.757",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293013,1742202638768,-1232.03026769,0.00016288,5,"2025-03-17T09:10:38.768",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293014,1742202638778,-85.28824903,0.00016288,5,"2025-03-17T09:10:38.778",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293015,1742202638789,-883.40087093,0.00016288,5,"2025-03-17T09:10:38.789",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293016,1742202639691,-263.34114773,0.00016288,5,"2025-03-17T09:10:39.691",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293017,1742202639701,-151.0,0.00016288,2,"2025-03-17T09:10:39.701",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293018,1742202639712,-152.363299,0.00016288,2,"2025-03-17T09:10:39.712",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293019,1742202639721,-151.0,0.00016288,2,"2025-03-17T09:10:39.721",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293020,1742202639731,-84.34899473,0.00016288,2,"2025-03-17T09:10:39.731",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293021,1742202639760,-210.80220627,0.00016288,2,"2025-03-17T09:10:39.760",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293022,1742202639770,-159.057024,0.00016288,2,"2025-03-17T09:10:39.770",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293023,1742202639779,-151.0,0.00016288,2,"2025-03-17T09:10:39.779",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293024,1742202639788,-159.057024,0.00016288,2,"2025-03-17T09:10:39.788",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293025,1742202639798,-152.053567,0.00016288,2,"2025-03-17T09:10:39.798",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293026,1742202639809,-157.602762,0.00016288,2,"2025-03-17T09:10:39.809",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293027,1742202639819,-151.0,0.00016288,2,"2025-03-17T09:10:39.819",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293028,1742202639828,-151.0,0.00016288,2,"2025-03-17T09:10:39.828",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293029,1742202639838,-151.0,0.00016288,2,"2025-03-17T09:10:39.838",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293030,1742202639848,-289.584534,0.00016288,2,"2025-03-17T09:10:39.848",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293031,1742202639858,-289.584534,0.00016288,2,"2025-03-17T09:10:39.858",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293032,1742202639868,-151.0,0.00016288,2,"2025-03-17T09:10:39.868",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293033,1742202639878,-151.0,0.00016288,2,"2025-03-17T09:10:39.878",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293034,1742202639888,-151.0,0.00016288,2,"2025-03-17T09:10:39.888",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293035,1742202639898,-152.323413,0.00016288,2,"2025-03-17T09:10:39.898",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293036,1742202639908,-151.0,0.00016288,2,"2025-03-17T09:10:39.908",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293037,1742202639923,-151.0,0.00016288,2,"2025-03-17T09:10:39.923",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293038,1742202639934,-151.0,0.00016288,2,"2025-03-17T09:10:39.934",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293039,1742202639945,-151.0,0.00016288,2,"2025-03-17T09:10:39.945",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293040,1742202639956,-193.321918,0.00016288,2,"2025-03-17T09:10:39.956",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293041,1742202639966,-193.321918,0.00016288,2,"2025-03-17T09:10:39.966",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293042,1742202639977,-151.0,0.00016288,2,"2025-03-17T09:10:39.977",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293043,1742202639988,-151.0,0.00016288,2,"2025-03-17T09:10:39.988",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293044,1742202639997,-151.0,0.00016288,2,"2025-03-17T09:10:39.997",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293045,1742202640007,-151.0,0.00016288,2,"2025-03-17T09:10:40.007",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293046,1742202640017,-151.0,0.00016288,2,"2025-03-17T09:10:40.017",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293047,1742202640027,-151.0,0.00016288,2,"2025-03-17T09:10:40.027",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293048,1742202640036,-152.874854,0.00016288,2,"2025-03-17T09:10:40.036",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293049,1742202640046,-151.0,0.00016288,2,"2025-03-17T09:10:40.046",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293050,1742202640055,-151.0,0.00016288,2,"2025-03-17T09:10:40.055",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293051,1742202640065,-151.0,0.00016288,2,"2025-03-17T09:10:40.065",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293052,1742202640075,-151.0,0.00016288,2,"2025-03-17T09:10:40.075",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293053,1742202640085,-151.0,0.00016288,2,"2025-03-17T09:10:40.085",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293054,1742202640094,-595.54060763,0.00016289,2,"2025-03-17T09:10:40.094",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293055,1742202640103,-151.0,0.00016289,2,"2025-03-17T09:10:40.103",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293056,1742202640113,-151.0,0.00016289,2,"2025-03-17T09:10:40.113",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293057,1742202640123,-151.976435,0.00016289,2,"2025-03-17T09:10:40.123",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293058,1742202640132,-151.0,0.00016289,2,"2025-03-17T09:10:40.132",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293059,1742202640142,-151.0,0.00016289,2,"2025-03-17T09:10:40.142",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293060,1742202640155,-195.0,0.00016289,2,"2025-03-17T09:10:40.155",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293061,1742202640165,-151.0,0.00016289,2,"2025-03-17T09:10:40.165",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293062,1742202640175,-200.0,0.00016289,2,"2025-03-17T09:10:40.175",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293063,1742202640184,-151.0,0.00016289,2,"2025-03-17T09:10:40.184",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293064,1742202640194,-219.625021,0.00016289,2,"2025-03-17T09:10:40.194",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293065,1742202640203,-194.946533,0.00016289,2,"2025-03-17T09:10:40.203",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293066,1742202640212,-219.625021,0.00016289,2,"2025-03-17T09:10:40.212",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293067,1742202640222,-194.946533,0.00016289,2,"2025-03-17T09:10:40.222",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293068,1742202640232,-152.066385,0.00016289,2,"2025-03-17T09:10:40.232",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293069,1742202640241,-154.152849,0.00016289,2,"2025-03-17T09:10:40.241",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293070,1742202640251,-151.0,0.00016289,2,"2025-03-17T09:10:40.251",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293071,1742202640260,-151.0,0.00016289,2,"2025-03-17T09:10:40.260",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293072,1742202640270,-154.868768,0.00016289,2,"2025-03-17T09:10:40.270",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293073,1742202640280,-151.0,0.00016289,2,"2025-03-17T09:10:40.280",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293074,1742202640289,-151.0,0.00016289,2,"2025-03-17T09:10:40.289",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293075,1742202640299,-151.0,0.00016289,2,"2025-03-17T09:10:40.299",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293076,1742202640309,-151.983095,0.00016289,2,"2025-03-17T09:10:40.309",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293077,1742202640318,-200.0,0.00016289,2,"2025-03-17T09:10:40.318",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293078,1742202640328,-151.0,0.00016289,2,"2025-03-17T09:10:40.328",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293079,1742202640338,-151.0,0.00016289,2,"2025-03-17T09:10:40.338",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293080,1742202640348,-151.0,0.00016289,2,"2025-03-17T09:10:40.348",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293081,1742202640358,-151.0,0.00016289,2,"2025-03-17T09:10:40.358",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293082,1742202640368,-366.82525,0.00016289,2,"2025-03-17T09:10:40.368",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293083,1742202640377,-152.212137,0.00016289,2,"2025-03-17T09:10:40.377",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293084,1742202640387,-919.35,0.00016289,2,"2025-03-17T09:10:40.387",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293085,1742202640397,-151.0,0.00016289,2,"2025-03-17T09:10:40.397",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293086,1742202640406,-151.0,0.00016289,2,"2025-03-17T09:10:40.406",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293087,1742202640416,-151.0,0.00016289,2,"2025-03-17T09:10:40.416",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293088,1742202640426,-151.0,0.00016289,2,"2025-03-17T09:10:40.426",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293089,1742202640436,-159.057024,0.00016289,2,"2025-03-17T09:10:40.436",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293090,1742202640447,-151.0,0.00016289,2,"2025-03-17T09:10:40.447",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293091,1742202640457,-156.316505,0.00016289,2,"2025-03-17T09:10:40.457",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293092,1742202640467,-159.057024,0.00016289,2,"2025-03-17T09:10:40.467",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293093,1742202640477,-151.0,0.00016289,2,"2025-03-17T09:10:40.477",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293094,1742202640487,-159.764781,0.00016289,2,"2025-03-17T09:10:40.487",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293095,1742202640496,-94.72576574,0.00016289,2,"2025-03-17T09:10:40.496",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293139,1742202645796,-3729.75711659,0.00016174,2,"2025-03-17T09:10:45.796",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293140,1742202645807,-3729.75711659,0.00016187,2,"2025-03-17T09:10:45.807",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293141,1742202645817,-151.696914,0.000162,2,"2025-03-17T09:10:45.817",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293142,1742202645827,-56.27423426,0.00016289,2,"2025-03-17T09:10:45.827",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293143,1742202645837,-200.0,0.00016289,2,"2025-03-17T09:10:45.837",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293144,1742202645848,-289.584534,0.00016289,2,"2025-03-17T09:10:45.848",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293145,1742202645861,-289.584534,0.00016289,2,"2025-03-17T09:10:45.861",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293146,1742202645871,-193.072375,0.00016289,2,"2025-03-17T09:10:45.871",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293147,1742202645880,-151.0,0.00016289,2,"2025-03-17T09:10:45.880",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293148,1742202645889,-151.0,0.00016289,2,"2025-03-17T09:10:45.889",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293149,1742202645899,-151.0,0.00016289,2,"2025-03-17T09:10:45.899",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293150,1742202645909,-181.44175,0.00016289,15,"2025-03-17T09:10:45.909",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293151,1742202645920,-151.0,0.00016289,2,"2025-03-17T09:10:45.920",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293152,1742202645930,-175.813155,0.00016289,2,"2025-03-17T09:10:45.930",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293154,1742202645941,-151.0,0.00016289,2,"2025-03-17T09:10:45.941",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293156,1742202645950,-193.321918,0.00016289,2,"2025-03-17T09:10:45.950",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293159,1742202645962,-193.321918,0.00016289,2,"2025-03-17T09:10:45.962",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293161,1742202645971,-151.0,0.00016289,2,"2025-03-17T09:10:45.971",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293162,1742202645980,-151.0,0.00016289,2,"2025-03-17T09:10:45.980",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293165,1742202645990,-151.0,0.00016289,2,"2025-03-17T09:10:45.990",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293166,1742202646002,-151.0,0.00016289,2,"2025-03-17T09:10:46.002",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293169,1742202646013,-152.501064,0.00016289,2,"2025-03-17T09:10:46.013",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293171,1742202646023,-151.0,0.00016289,2,"2025-03-17T09:10:46.023",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293173,1742202646033,-197.463,0.00016289,2,"2025-03-17T09:10:46.033",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293175,1742202646042,-151.0,0.00016289,2,"2025-03-17T09:10:46.042",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293177,1742202646051,-151.0,0.00016289,2,"2025-03-17T09:10:46.051",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293179,1742202646061,-200.0,0.00016289,2,"2025-03-17T09:10:46.061",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293181,1742202646072,-151.0,0.00016289,2,"2025-03-17T09:10:46.072",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293183,1742202646085,-151.0,0.00016289,2,"2025-03-17T09:10:46.085",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293184,1742202646094,-379708.25470809,0.00016289,2,"2025-03-17T09:10:46.094",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293187,1742202646105,-364439.59808403,0.00016289,2,"2025-03-17T09:10:46.105",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293228,1742203508652,227421.74475706,0.0001,2,"2025-03-17T09:25:08.652",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293247,1742203831604,-970.47,0.00013545,2,"2025-03-17T09:30:31.604",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293248,1742203831615,-150.0,0.00014175,2,"2025-03-17T09:30:31.615",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293249,1742203831628,-150.0,0.00014583,2,"2025-03-17T09:30:31.628",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293250,1742203831639,-250.0,0.00014792,2,"2025-03-17T09:30:31.639",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293252,1742203831650,-150.0,0.00014805,2,"2025-03-17T09:30:31.650",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293254,1742203831660,-1512.8567143,0.0001484,2,"2025-03-17T09:30:31.660",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293256,1742203831673,-16153.425467,0.0001484,2,"2025-03-17T09:30:31.673",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293258,1742203831723,-6233.7178187,0.0001484,2,"2025-03-17T09:30:31.723",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293259,1742203831733,-150.0,0.000149,2,"2025-03-17T09:30:31.733",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293260,1742203831743,-297.13,0.00015093,2,"2025-03-17T09:30:31.743",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293261,1742203831753,-297.13,0.00015133,2,"2025-03-17T09:30:31.753",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293262,1742203831763,-297.13,0.00015173,2,"2025-03-17T09:30:31.763",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293263,1742203831772,-297.13,0.00015213,2,"2025-03-17T09:30:31.772",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293264,1742203831782,-205.21,0.00015215,2,"2025-03-17T09:30:31.782",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293265,1742203831792,-1021.06686765,0.00015229,2,"2025-03-17T09:30:31.792",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293266,1742203831801,-300.0,0.00015238,2,"2025-03-17T09:30:31.801",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293267,1742203831811,-23975.97001821,0.00015239,2,"2025-03-17T09:30:31.811",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293268,1742203832082,-508.47198714,0.00015239,2,"2025-03-17T09:30:32.082",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293269,1742203832094,-8200.0,0.00015239,2,"2025-03-17T09:30:32.094",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293272,1742203837482,-3965.96799465,0.00015239,2,"2025-03-17T09:30:37.482",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293273,1742203837492,-297.13,0.00015252,2,"2025-03-17T09:30:37.492",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293274,1742203837506,-200.0,0.00015258,2,"2025-03-17T09:30:37.506",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293275,1742203837516,-297.13,0.00015292,2,"2025-03-17T09:30:37.516",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293276,1742203837527,-297.13,0.00015332,2,"2025-03-17T09:30:37.527",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293277,1742203837537,-236.67978252,0.00015371,2,"2025-03-17T09:30:37.537",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293278,1742203837655,-60.45021748,0.00015371,2,"2025-03-17T09:30:37.655",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293279,1742203837669,-150.0,0.00015377,2,"2025-03-17T09:30:37.669",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293280,1742203837680,-4238.39,0.00015399,2,"2025-03-17T09:30:37.680",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293281,1742203837690,-360.05,0.00015401,2,"2025-03-17T09:30:37.690",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293282,1742203837700,-297.13,0.00015411,2,"2025-03-17T09:30:37.700",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293283,1742203837710,-9561.00157264,0.00015411,2,"2025-03-17T09:30:37.710",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293284,1742203837832,-256.91980793,0.00015411,2,"2025-03-17T09:30:37.832",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293285,1742203837844,-7782.86115,0.00015411,2,"2025-03-17T09:30:37.844",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293286,1742203837856,-1361.32179779,0.00015411,2,"2025-03-17T09:30:37.856",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293287,1742203837868,-916.24187399,0.00015411,2,"2025-03-17T09:30:37.868",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293288,1742203837879,-628.85379765,0.00015411,2,"2025-03-17T09:30:37.879",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293289,1742203837889,-2483.30675925,0.00015411,2,"2025-03-17T09:30:37.889",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293298,1742203839844,-300.0,0.00015411,2,"2025-03-17T09:30:39.844",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293325,1742203844390,-3632.88324075,0.00015411,2,"2025-03-17T09:30:44.390",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293326,1742203844399,-297.13,0.00015451,2,"2025-03-17T09:30:44.399",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293327,1742203844409,-345.5,0.00015479,2,"2025-03-17T09:30:44.409",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293328,1742203844419,-297.13,0.00015491,2,"2025-03-17T09:30:44.419",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293329,1742203844428,-176.40558309,0.0001553,2,"2025-03-17T09:30:44.428",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293330,1742203844440,-120.72441691,0.0001553,2,"2025-03-17T09:30:44.440",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293331,1742203844449,-200.0,0.00015564,2,"2025-03-17T09:30:44.449",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293332,1742203844459,-297.13,0.0001557,2,"2025-03-17T09:30:44.459",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293333,1742203844469,-297.13,0.0001561,2,"2025-03-17T09:30:44.469",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293334,1742203844484,-297.13,0.0001565,2,"2025-03-17T09:30:44.484",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293335,1742203844493,-1696.74,0.00015652,2,"2025-03-17T09:30:44.493",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293336,1742203844504,-297.13,0.00015689,2,"2025-03-17T09:30:44.504",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293337,1742203844514,-1000.0,0.00015703,2,"2025-03-17T09:30:44.514",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293338,1742203844523,-359.49,0.00015703,2,"2025-03-17T09:30:44.523",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293339,1742203844534,-218.76956172,0.00015729,2,"2025-03-17T09:30:44.534",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293340,1742203844562,-78.36043828,0.00015729,2,"2025-03-17T09:30:44.562",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293341,1742203844572,-456.72,0.00015741,2,"2025-03-17T09:30:44.572",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293342,1742203844582,-297.13,0.00015769,2,"2025-03-17T09:30:44.582",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293343,1742203844591,-297.13,0.00015808,2,"2025-03-17T09:30:44.591",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293344,1742203844601,-970.47,0.00015809,2,"2025-03-17T09:30:44.601",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293345,1742203844610,-297.13,0.00015848,2,"2025-03-17T09:30:44.610",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293346,1742203844620,-434.12775321,0.00016052,2,"2025-03-17T09:30:44.620",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293347,1742203844629,-300.0,0.00016131,2,"2025-03-17T09:30:44.629",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293348,1742203844639,-200.0,0.00016159,2,"2025-03-17T09:30:44.639",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293349,1742203844649,-166.03096228,0.00016189,2,"2025-03-17T09:30:44.649",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293350,1742203844658,-1753.3754981,0.00016189,2,"2025-03-17T09:30:44.658",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293351,1742203844669,-1753.37549807,0.0001619,2,"2025-03-17T09:30:44.669",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293352,1742203844679,-1753.37549807,0.00016191,2,"2025-03-17T09:30:44.679",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293353,1742203844689,-1753.37549807,0.00016193,2,"2025-03-17T09:30:44.689",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293354,1742203844698,-1753.37549807,0.00016194,2,"2025-03-17T09:30:44.698",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293355,1742203844708,-1753.37549807,0.00016195,2,"2025-03-17T09:30:44.708",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293356,1742203844717,-1753.37549807,0.00016196,2,"2025-03-17T09:30:44.717",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293357,1742203844727,-1753.37549807,0.00016198,2,"2025-03-17T09:30:44.727",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293358,1742203844737,-1753.37549807,0.00016199,2,"2025-03-17T09:30:44.737",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293359,1742203844747,-1753.37549807,0.000162,2,"2025-03-17T09:30:44.747",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293360,1742203844755,-152.82750696,0.00016273,2,"2025-03-17T09:30:44.755",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293361,1742203844765,-508.65305663,0.00016273,2,"2025-03-17T09:30:44.765",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293362,1742203844774,-5362.36709636,0.00016288,2,"2025-03-17T09:30:44.774",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293363,1742203844783,-200.0,0.00016289,2,"2025-03-17T09:30:44.783",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293364,1742203844794,-719.968,0.00016289,2,"2025-03-17T09:30:44.794",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293365,1742203844804,-200.0,0.00016289,2,"2025-03-17T09:30:44.804",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293366,1742203844815,-156.659148,0.00016289,2,"2025-03-17T09:30:44.815",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293367,1742203844826,-151.0,0.00016289,2,"2025-03-17T09:30:44.826",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293368,1742203844835,-151.411944,0.00016289,2,"2025-03-17T09:30:44.835",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293369,1742203844845,-881.04,0.00016289,2,"2025-03-17T09:30:44.845",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293370,1742203844854,-200.0,0.00016289,2,"2025-03-17T09:30:44.854",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293371,1742203844863,-200.0,0.00016289,2,"2025-03-17T09:30:44.863",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293372,1742203844873,-151.20146,0.00016289,15,"2025-03-17T09:30:44.873",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293373,1742203844882,-476.4324861,0.00016289,2,"2025-03-17T09:30:44.882",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293374,1742203844891,-7406.68545095,0.00016289,2,"2025-03-17T09:30:44.891",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293375,1742203845806,-8388.3,0.00016289,2,"2025-03-17T09:30:45.806",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293376,1742203845818,-13794.41814665,0.00016289,2,"2025-03-17T09:30:45.818",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293377,1742203845843,-7864.59721594,0.00016289,2,"2025-03-17T09:30:45.843",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293378,1742203845883,-824.081711,0.00016289,2,"2025-03-17T09:30:45.883",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293388,1742205032177,-916.75,0.00014139,2,"2025-03-17T09:50:32.177",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293389,1742205032187,-150.0,0.00014466,2,"2025-03-17T09:50:32.187",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293390,1742205032196,-150.0,0.00014792,2,"2025-03-17T09:50:32.196",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293391,1742205032207,-250.0,0.00014792,2,"2025-03-17T09:50:32.207",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293392,1742205032216,-848.37,0.00015206,2,"2025-03-17T09:50:32.216",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293393,1742205032226,-7442.00817506,0.00015254,2,"2025-03-17T09:50:32.226",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293405,1742205032450,-16457.99182494,0.00015254,2,"2025-03-17T09:50:32.450",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293406,1742205032459,-150.0,0.00015534,2,"2025-03-17T09:50:32.459",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293407,1742205032469,-150.0,0.00015553,2,"2025-03-17T09:50:32.469",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293408,1742205032479,-150.0,0.00015553,2,"2025-03-17T09:50:32.479",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293409,1742205032488,-161.89,0.00015562,2,"2025-03-17T09:50:32.488",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293410,1742205032498,-200.0,0.00015569,2,"2025-03-17T09:50:32.498",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293411,1742205032509,-484.03423986,0.000156,2,"2025-03-17T09:50:32.509",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293412,1742205032519,-2367.41511464,0.000156,2,"2025-03-17T09:50:32.519",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293413,1742205032539,-8419.64488536,0.000156,2,"2025-03-17T09:50:32.539",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293414,1742205032549,-1000.0,0.00015758,2,"2025-03-17T09:50:32.549",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293415,1742205032559,-434.12775321,0.00015966,2,"2025-03-17T09:50:32.559",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293416,1742205032569,-341.373,0.00016006,2,"2025-03-17T09:50:32.569",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293417,1742205032579,-6544.7911,0.00016059,2,"2025-03-17T09:50:32.579",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293418,1742205032589,-200.0,0.00016159,2,"2025-03-17T09:50:32.589",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293419,1742205032598,-755.966,0.00016189,2,"2025-03-17T09:50:32.598",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293420,1742205032608,-1574.40079116,0.00016189,2,"2025-03-17T09:50:32.608",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293421,1742205032618,-189.57388674,0.00016189,2,"2025-03-17T09:50:32.618",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293422,1742205032627,-1000.0,0.00016189,2,"2025-03-17T09:50:32.627",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293423,1742205032636,-471.9437,0.00016189,2,"2025-03-17T09:50:32.636",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293424,1742205032646,-26612.0464,0.00016189,2,"2025-03-17T09:50:32.646",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293425,1742205032656,-34457.271,0.00016189,2,"2025-03-17T09:50:32.656",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293426,1742205032665,-370.4782,0.00016189,2,"2025-03-17T09:50:32.665",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293427,1742205032675,-852.167,0.00016189,2,"2025-03-17T09:50:32.675",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293428,1742205032684,-2500.0,0.00016189,2,"2025-03-17T09:50:32.684",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293429,1742205032693,-4480.7624,0.00016189,2,"2025-03-17T09:50:32.693",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293430,1742205032703,-5000.0,0.00016189,2,"2025-03-17T09:50:32.703",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293431,1742205032716,-1574.40079108,0.0001619,2,"2025-03-17T09:50:32.716",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293432,1742205032725,-1574.40079108,0.00016191,2,"2025-03-17T09:50:32.725",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293433,1742205032734,-1574.40079108,0.00016193,2,"2025-03-17T09:50:32.734",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293434,1742205032744,-1574.40079108,0.00016194,2,"2025-03-17T09:50:32.744",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293435,1742205032755,-1574.40079108,0.00016195,2,"2025-03-17T09:50:32.755",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293436,1742205032764,-1574.40079108,0.00016196,2,"2025-03-17T09:50:32.764",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293437,1742205032773,-1574.40079108,0.00016198,2,"2025-03-17T09:50:32.773",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293438,1742205032783,-1574.40079108,0.00016199,2,"2025-03-17T09:50:32.783",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293439,1742205032792,-4637.54229309,0.000162,2,"2025-03-17T09:50:32.792",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293440,1742205032802,-767.13017796,0.000162,2,"2025-03-17T09:50:32.802",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293441,1742205032811,-1574.40079108,0.000162,2,"2025-03-17T09:50:32.811",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293442,1742205032821,-5368.0,0.00016274,2,"2025-03-17T09:50:32.821",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293443,1742205032830,-150.92,0.00016279,2,"2025-03-17T09:50:32.830",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293444,1742205032840,-150.92,0.00016279,2,"2025-03-17T09:50:32.840",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293445,1742205032850,-150.92,0.00016279,2,"2025-03-17T09:50:32.850",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293446,1742205032859,-150.92,0.00016279,2,"2025-03-17T09:50:32.859",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293447,1742205032869,-195.0,0.0001628,2,"2025-03-17T09:50:32.869",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293448,1742205032878,-714.35763554,0.00016288,5,"2025-03-17T09:50:32.878",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293449,1742205032889,-1093.320725,0.00016288,5,"2025-03-17T09:50:32.889",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293450,1742205032899,-1093.32072501,0.00016288,5,"2025-03-17T09:50:32.899",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293451,1742205032909,-263.34114773,0.00016288,5,"2025-03-17T09:50:32.909",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293452,1742205032918,-430.04245927,0.00016288,2,"2025-03-17T09:50:32.918",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293453,1742205032928,-164340.27531024,0.00016288,2,"2025-03-17T09:50:32.928",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293454,1742205032983,-17259.14400613,0.00016288,2,"2025-03-17T09:50:32.983",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293455,1742205032994,-2401.11058956,0.00016288,2,"2025-03-17T09:50:32.994",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293456,1742205033011,-652.73075561,0.00016288,2,"2025-03-17T09:50:33.011",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293457,1742205033023,-1607.2,0.00016288,2,"2025-03-17T09:50:33.023",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293458,1742205033034,-17037.77691846,0.00016288,2,"2025-03-17T09:50:33.034",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293459,1742205033046,-75872.12164502,0.00016288,2,"2025-03-17T09:50:33.046",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293460,1742205033058,-34514.97838009,0.00016288,2,"2025-03-17T09:50:33.058",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293461,1742205033069,-200.0,0.00016289,2,"2025-03-17T09:50:33.069",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293462,1742205033079,-200.0,0.00016289,2,"2025-03-17T09:50:33.079",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293463,1742205033089,-844.33,0.00016289,2,"2025-03-17T09:50:33.089",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293464,1742205033098,-200.0,0.00016289,2,"2025-03-17T09:50:33.098",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293465,1742205033108,-866.2852681,0.00016289,2,"2025-03-17T09:50:33.108",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293466,1742205033118,-1497.66564977,0.00016289,2,"2025-03-17T09:50:33.118",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293467,1742205033130,-343.15089153,0.00016289,2,"2025-03-17T09:50:33.130",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293468,1742205033139,-472.14704474,0.00016289,2,"2025-03-17T09:50:33.139",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293469,1742205033149,-151.20146,0.00016289,15,"2025-03-17T09:50:33.149",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293470,1742205033159,-580.0237497,0.00016289,2,"2025-03-17T09:50:33.159",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293471,1742205033172,-4086.06402337,0.00016289,2,"2025-03-17T09:50:33.172",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293474,1742205037777,-205.0,0.0001541,2,"2025-03-17T09:50:37.777",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293475,1742205037788,-274.11559673,0.00016289,2,"2025-03-17T09:50:37.788",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293476,1742205037798,-200.0,0.00016289,2,"2025-03-17T09:50:37.798",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293477,1742205037808,-335.5217671,0.00016289,2,"2025-03-17T09:50:37.808",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293478,1742205037817,-6482.11466291,0.00016289,2,"2025-03-17T09:50:37.817",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293479,1742205037828,-260.58,0.00016289,2,"2025-03-17T09:50:37.828",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293480,1742205037853,-9898.36913504,0.00016289,2,"2025-03-17T09:50:37.853",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293481,1742205037864,-18532.30639688,0.00016289,2,"2025-03-17T09:50:37.864",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293482,1742205037884,-1473.85884344,0.00016289,2,"2025-03-17T09:50:37.884",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293483,1742205037896,-589.92628014,0.00016289,2,"2025-03-17T09:50:37.896",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293485,1742205039853,-1000.0,0.00016289,2,"2025-03-17T09:50:39.853",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293486,1742205039918,-3445.74720309,0.00016289,2,"2025-03-17T09:50:39.918",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293487,1742205039930,-4930.9037663,0.00016289,2,"2025-03-17T09:50:39.930",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293488,1742205040022,-607.46602351,0.00016289,2,"2025-03-17T09:50:40.022",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293489,1742205040186,-476.36838618,0.00016289,2,"2025-03-17T09:50:40.186",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293490,1742205040198,-5709.7,0.00016289,2,"2025-03-17T09:50:40.198",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293509,1742205044520,-1349.74309231,0.00016289,2,"2025-03-17T09:50:44.520",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293510,1742205044545,-5189.4370075,0.00016289,2,"2025-03-17T09:50:44.545",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293511,1742205044556,-3447.51354814,0.00016289,2,"2025-03-17T09:50:44.556",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293532,1742205045995,-8850.72486,0.00016289,2,"2025-03-17T09:50:45.995",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293533,1742205046007,-13416.28228301,0.00016289,2,"2025-03-17T09:50:46.007",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293534,1742205046229,-2717.1631246,0.00016289,2,"2025-03-17T09:50:46.229",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293536,1742205161388,1737.0,0.000116,5,"2025-03-17T09:52:41.388",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293538,1742205508049,-1011.46030337,0.0001405,2,"2025-03-17T09:58:28.049",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293539,1742205508070,-150.0,0.00014158,2,"2025-03-17T09:58:28.070",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293540,1742205508092,-870.91,0.00014265,2,"2025-03-17T09:58:28.092",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293541,1742205508113,-454.0,0.000143,5,"2025-03-17T09:58:28.113",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293542,1742205508134,-454.0,0.000143,5,"2025-03-17T09:58:28.134",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293543,1742205508156,-457.0,0.000143,5,"2025-03-17T09:58:28.156",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293544,1742205508177,-454.0,0.000143,5,"2025-03-17T09:58:28.177",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293545,1742205508198,-150.0,0.00014766,2,"2025-03-17T09:58:28.198",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293546,1742205508219,-150.0,0.00015455,2,"2025-03-17T09:58:28.219",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293547,1742205508240,-1000.0,0.00015524,2,"2025-03-17T09:58:28.240",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293548,1742205508261,-250.0,0.00015692,2,"2025-03-17T09:58:28.261",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293549,1742205508281,-1575.1079,0.00016089,2,"2025-03-17T09:58:28.281",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293550,1742205508460,-250.0,0.00016134,2,"2025-03-17T09:58:28.460",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293551,1742205508493,-200.0,0.00016159,2,"2025-03-17T09:58:28.493",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293552,1742205508515,-1379.8647,0.00016179,2,"2025-03-17T09:58:28.515",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293553,1742205508536,-1000.0,0.00016189,2,"2025-03-17T09:58:28.536",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293554,1742205508556,-5000.0,0.00016189,2,"2025-03-17T09:58:28.556",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293555,1742205508578,-170.0,0.00016199,2,"2025-03-17T09:58:28.578",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293556,1742205508599,-4161.04627488,0.000162,2,"2025-03-17T09:58:28.599",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293557,1742205508621,-7862.61082175,0.000162,2,"2025-03-17T09:58:28.621",0.0003066,63.93,0.9745387617393139,3259900658.7546897]
[356293566,1742206231978,-409.34373123,0.00012874,2,"2025-03-17T10:10:31.978",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293567,1742206231991,-418.01626877,0.00012874,2,"2025-03-17T10:10:31.991",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293568,1742206232000,-175.35120356,0.00014692,2,"2025-03-17T10:10:32.000",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293569,1742206232010,-172.80004767,0.00014692,2,"2025-03-17T10:10:32.010",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293570,1742206232021,-480.95833527,0.00014692,2,"2025-03-17T10:10:32.021",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293571,1742206232032,-325.38,0.00014792,2,"2025-03-17T10:10:32.032",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293572,1742206232042,-150.0,0.00014792,2,"2025-03-17T10:10:32.042",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293573,1742206232051,-3811.84,0.00014792,2,"2025-03-17T10:10:32.051",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293574,1742206232059,-250.0,0.00014792,2,"2025-03-17T10:10:32.059",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293575,1742206232071,-150.0,0.00015095,2,"2025-03-17T10:10:32.071",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293576,1742206232081,-827.36,0.00015138,2,"2025-03-17T10:10:32.081",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293577,1742206232090,-23900.0,0.00015435,2,"2025-03-17T10:10:32.090",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293578,1742206232100,-162.43,0.00015599,2,"2025-03-17T10:10:32.100",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293579,1742206232111,-150.0,0.00016005,2,"2025-03-17T10:10:32.111",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293580,1742206232120,-1232.044,0.00016006,2,"2025-03-17T10:10:32.120",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293581,1742206232129,-2033.0,0.00016006,2,"2025-03-17T10:10:32.129",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293582,1742206232138,-1418.0,0.00016006,2,"2025-03-17T10:10:32.138",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293583,1742206232150,-571.0,0.00016006,2,"2025-03-17T10:10:32.150",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293584,1742206232159,-3934.0,0.00016006,2,"2025-03-17T10:10:32.159",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293585,1742206232168,-151.0,0.00016006,2,"2025-03-17T10:10:32.168",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293586,1742206232178,-200.0,0.00016045,2,"2025-03-17T10:10:32.178",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293587,1742206232188,-434.12775321,0.0001605,2,"2025-03-17T10:10:32.188",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293588,1742206232198,-200.0,0.00016159,2,"2025-03-17T10:10:32.198",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293589,1742206232207,-150.0,0.00016161,2,"2025-03-17T10:10:32.207",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293590,1742206232217,-300.0,0.00016162,2,"2025-03-17T10:10:32.217",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293591,1742206232226,-240.87737848,0.00016189,2,"2025-03-17T10:10:32.226",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293592,1742206232237,-4394.78702761,0.00016189,2,"2025-03-17T10:10:32.237",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293593,1742206232246,-1000.0,0.00016189,2,"2025-03-17T10:10:32.246",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293594,1742206232256,-349.3347,0.00016189,2,"2025-03-17T10:10:32.256",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293595,1742206232265,-5000.0,0.00016189,2,"2025-03-17T10:10:32.265",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293596,1742206232274,-8865.74642958,0.0001619,2,"2025-03-17T10:10:32.274",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293597,1742206232284,-240.87737848,0.0001619,2,"2025-03-17T10:10:32.284",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293598,1742206232294,-4394.78702752,0.0001619,2,"2025-03-17T10:10:32.294",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293599,1742206232304,-240.87737848,0.00016191,2,"2025-03-17T10:10:32.304",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293600,1742206232313,-4394.78702752,0.00016191,2,"2025-03-17T10:10:32.313",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293601,1742206232323,-240.87737848,0.00016193,2,"2025-03-17T10:10:32.323",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293602,1742206232332,-4394.78702752,0.00016193,2,"2025-03-17T10:10:32.332",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293603,1742206232342,-240.87737848,0.00016194,2,"2025-03-17T10:10:32.342",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293604,1742206232352,-4394.78702752,0.00016194,2,"2025-03-17T10:10:32.352",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293605,1742206232362,-240.87737848,0.00016195,2,"2025-03-17T10:10:32.362",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293606,1742206232371,-4394.78702752,0.00016195,2,"2025-03-17T10:10:32.371",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293607,1742206232380,-240.87737848,0.00016196,2,"2025-03-17T10:10:32.380",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293608,1742206232390,-4394.78702752,0.00016196,2,"2025-03-17T10:10:32.390",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293609,1742206232399,-240.87737848,0.00016198,2,"2025-03-17T10:10:32.399",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293610,1742206232409,-4394.78702752,0.00016198,2,"2025-03-17T10:10:32.409",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293611,1742206232418,-240.87737848,0.00016199,2,"2025-03-17T10:10:32.418",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293612,1742206232428,-696.02656301,0.00016199,2,"2025-03-17T10:10:32.428",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293613,1742206232437,-785.592,0.00016199,2,"2025-03-17T10:10:32.437",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293614,1742206232447,-240.87737848,0.000162,2,"2025-03-17T10:10:32.447",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293616,1742206232456,-283.74716586,0.000162,2,"2025-03-17T10:10:32.456",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293618,1742206232466,-150.0,0.00016271,2,"2025-03-17T10:10:32.466",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293620,1742206232475,-160.08559747,0.00016273,2,"2025-03-17T10:10:32.475",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293622,1742206232484,-167.8042543,0.00016273,2,"2025-03-17T10:10:32.484",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293624,1742206232493,-6104.38,0.00016279,2,"2025-03-17T10:10:32.493",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293626,1742206232502,-6104.38,0.00016279,2,"2025-03-17T10:10:32.502",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293628,1742206232511,-200.0,0.00016289,2,"2025-03-17T10:10:32.511",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293630,1742206232520,-200.0,0.00016289,2,"2025-03-17T10:10:32.520",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293632,1742206232530,-809.15,0.00016289,2,"2025-03-17T10:10:32.530",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293634,1742206232539,-200.0,0.00016289,2,"2025-03-17T10:10:32.539",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293636,1742206232548,-5237.4643116,0.00016289,2,"2025-03-17T10:10:32.548",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293638,1742206232557,-507.3534495,0.00016289,2,"2025-03-17T10:10:32.557",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293640,1742206232566,-2366.1105725,0.00016289,2,"2025-03-17T10:10:32.566",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293642,1742206232575,-151.39927,0.00016289,15,"2025-03-17T10:10:32.575",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293644,1742206232583,-479.05045511,0.00016289,2,"2025-03-17T10:10:32.583",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293646,1742206232592,-97845.58630389,0.00016289,2,"2025-03-17T10:10:32.592",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293648,1742206232604,-79429.92341337,0.00016289,2,"2025-03-17T10:10:32.604",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293650,1742206232615,-93100.59734373,0.00016289,2,"2025-03-17T10:10:32.615",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293652,1742206232624,-420641.81761485,0.00016289,2,"2025-03-17T10:10:32.624",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293654,1742206232635,-883.48900585,0.00016289,2,"2025-03-17T10:10:32.635",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293656,1742206232646,-3917.8,0.00016289,2,"2025-03-17T10:10:32.646",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293658,1742206232657,-257.38927445,0.00016289,2,"2025-03-17T10:10:32.657",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293679,1742206232840,-343.91813192,0.00016289,2,"2025-03-17T10:10:32.840",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293681,1742206232851,-439.82856113,0.00016289,2,"2025-03-17T10:10:32.851",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293683,1742206232863,-9005.90667794,0.00016289,2,"2025-03-17T10:10:32.863",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293686,1742206232877,-20438.5455,0.00016289,2,"2025-03-17T10:10:32.877",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293691,1742206232918,-470.18349059,0.00016289,2,"2025-03-17T10:10:32.918",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293783,1742206237871,-309.00000075,0.00014792,2,"2025-03-17T10:10:37.871",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293784,1742206237925,-115.17999925,0.00014792,2,"2025-03-17T10:10:37.925",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293785,1742206237935,-4394.78702752,0.00016199,2,"2025-03-17T10:10:37.935",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293786,1742206237944,-4394.78702752,0.000162,2,"2025-03-17T10:10:37.944",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293787,1742206237954,-47524.76548677,0.00016289,2,"2025-03-17T10:10:37.954",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293788,1742206237966,-2481.16289941,0.00016289,2,"2025-03-17T10:10:37.966",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293791,1742206240015,-1508.77679682,0.00016289,2,"2025-03-17T10:10:40.015",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293792,1742206240027,-659.68593126,0.00016289,2,"2025-03-17T10:10:40.027",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293793,1742206240226,-51278.65463288,0.00016289,2,"2025-03-17T10:10:40.226",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293794,1742206240281,-67104.6095,0.00016289,2,"2025-03-17T10:10:40.281",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293795,1742206240504,-2942.54781803,0.00016289,2,"2025-03-17T10:10:40.504",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293819,1742206246411,-151.46521,0.00016289,15,"2025-03-17T10:10:46.411",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293820,1742206246421,-368.91631683,0.00016289,2,"2025-03-17T10:10:46.421",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293821,1742206246432,-644.52882462,0.00016289,2,"2025-03-17T10:10:46.432",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293822,1742206246444,-77808.05425873,0.00016289,2,"2025-03-17T10:10:46.444",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293824,1742206437164,-151.46521,0.00016289,15,"2025-03-17T10:13:57.164",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293826,1742206445376,151.53115,0.00016289,15,"2025-03-17T10:14:05.376",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293827,1742206476376,-200.0,0.00016159,2,"2025-03-17T10:14:36.376",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293828,1742206476402,-4800.0,0.00016159,2,"2025-03-17T10:14:36.402",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293832,1742206668144,-151.53115,0.00016289,15,"2025-03-17T10:17:48.144",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293833,1742206726795,-200.0,0.00015438,2,"2025-03-17T10:18:46.795",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293834,1742206726817,-200.0,0.00015467,2,"2025-03-17T10:18:46.817",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293835,1742206726846,-150.0,0.00015487,2,"2025-03-17T10:18:46.846",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293836,1742206726868,-1000.0,0.00015508,2,"2025-03-17T10:18:46.868",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293837,1742206726889,-150.0,0.00015902,2,"2025-03-17T10:18:46.889",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293838,1742206726910,-434.12775321,0.00016056,2,"2025-03-17T10:18:46.910",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293839,1742206726934,-3154.86,0.00016159,2,"2025-03-17T10:18:46.934",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293840,1742206726955,-2484.71961556,0.00016189,2,"2025-03-17T10:18:46.955",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293841,1742206726977,-1000.0,0.00016189,2,"2025-03-17T10:18:46.977",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293842,1742206726998,-5000.0,0.00016189,2,"2025-03-17T10:18:46.998",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293843,1742206727020,-40741.0642,0.00016189,2,"2025-03-17T10:18:47.020",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293844,1742206727041,-1000.0,0.00016189,2,"2025-03-17T10:18:47.041",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293845,1742206727062,-2484.71961555,0.0001619,2,"2025-03-17T10:18:47.062",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293846,1742206727083,-2484.71961555,0.00016191,2,"2025-03-17T10:18:47.083",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293847,1742206727104,-2484.71961555,0.00016193,2,"2025-03-17T10:18:47.104",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293848,1742206727126,-2484.71961555,0.00016194,2,"2025-03-17T10:18:47.126",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293849,1742206727147,-758.176,0.00016194,2,"2025-03-17T10:18:47.147",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293850,1742206727168,-167.329,0.00016195,2,"2025-03-17T10:18:47.168",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293851,1742206727190,-2484.71961555,0.00016195,2,"2025-03-17T10:18:47.190",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293852,1742206727211,-2484.71961555,0.00016196,2,"2025-03-17T10:18:47.211",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293853,1742206727233,-2484.71961555,0.00016198,2,"2025-03-17T10:18:47.233",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293854,1742206727258,-2484.71961555,0.00016199,2,"2025-03-17T10:18:47.258",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293855,1742206727279,-2484.71961555,0.000162,2,"2025-03-17T10:18:47.279",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293856,1742206727300,-15582.9243366,0.000162,2,"2025-03-17T10:18:47.300",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293857,1742206727323,-982.6989922,0.000162,2,"2025-03-17T10:18:47.323",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293858,1742206727345,-775.44,0.00016289,2,"2025-03-17T10:18:47.345",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293859,1742206727367,-589.3515972,0.00016289,2,"2025-03-17T10:18:47.367",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293860,1742206727388,-347.32208024,0.00016289,2,"2025-03-17T10:18:47.388",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293861,1742206727410,-1653.3503093,0.00016289,2,"2025-03-17T10:18:47.410",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293862,1742206727432,-3659.7458044,0.00016289,2,"2025-03-17T10:18:47.432",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293863,1742206727453,-151.49818,0.00016289,15,"2025-03-17T10:18:47.453",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293864,1742206727475,-383.24036409,0.00016289,2,"2025-03-17T10:18:47.475",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293865,1742206727498,-76685.67522725,0.00016289,2,"2025-03-17T10:18:47.498",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293866,1742206733415,-5000.0,0.00016189,2,"2025-03-17T10:18:53.415",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293867,1742206733440,-95000.0,0.00016289,2,"2025-03-17T10:18:53.440",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293868,1742206734741,-491.126331,0.00016289,2,"2025-03-17T10:18:54.741",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293869,1742206734766,-44615.21042154,0.00016289,2,"2025-03-17T10:18:54.766",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293870,1742206734789,-54893.66324746,0.00016289,2,"2025-03-17T10:18:54.789",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293872,1742207109568,119260.20458591,0.0001,2,"2025-03-17T10:25:09.568",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293873,1742207109786,756474.24652442,0.0001,2,"2025-03-17T10:25:09.786",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293874,1742207112201,-500.0,0.0001,2,"2025-03-17T10:25:12.201",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293897,1742207432295,-1222.65758095,9.999e-05,2,"2025-03-17T10:30:32.295",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293898,1742207432529,-387.80940007,9.999e-05,2,"2025-03-17T10:30:32.529",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293899,1742207432559,-633.91785618,9.999e-05,2,"2025-03-17T10:30:32.559",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293900,1742207432571,-821.26328869,9.999e-05,2,"2025-03-17T10:30:32.571",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293901,1742207432583,-1198.65,9.999e-05,2,"2025-03-17T10:30:32.583",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293902,1742207432594,-953.44,9.999e-05,2,"2025-03-17T10:30:32.594",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293908,1742207432933,-961.80359016,9.999e-05,2,"2025-03-17T10:30:32.933",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293909,1742207432944,-3497.45828395,9.999e-05,2,"2025-03-17T10:30:32.944",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293910,1742207432953,-300.0,9.999e-05,2,"2025-03-17T10:30:32.953",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293911,1742207432962,-2639.59417965,0.0001,2,"2025-03-17T10:30:32.962",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293912,1742207432974,-3709.87844672,0.0001,2,"2025-03-17T10:30:32.974",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293913,1742207432985,-5327.0056312,0.0001,2,"2025-03-17T10:30:32.985",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293914,1742207432997,-505.79366583,0.0001,2,"2025-03-17T10:30:32.997",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293918,1742207438082,-468.73965536,0.0001,2,"2025-03-17T10:30:38.082",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293919,1742207438093,-75370.39812816,0.0001,2,"2025-03-17T10:30:38.093",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293920,1742207438158,-3059.62070875,0.0001,2,"2025-03-17T10:30:38.158",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293921,1742207438170,-190866.2174571,0.0001,2,"2025-03-17T10:30:38.170",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293922,1742207438182,-28207.13653497,0.0001,2,"2025-03-17T10:30:38.182",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293923,1742207438247,-3236.70903572,0.0001,2,"2025-03-17T10:30:38.247",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293933,1742207440306,-367.22974312,0.0001,2,"2025-03-17T10:30:40.306",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293934,1742207440419,-2452.45000008,0.0001,2,"2025-03-17T10:30:40.419",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293935,1742207440529,-2389.69999988,0.0001,2,"2025-03-17T10:30:40.529",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293936,1742207440574,-57060.65861663,0.0001,2,"2025-03-17T10:30:40.574",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293937,1742207440585,-9819.98138706,0.0001,2,"2025-03-17T10:30:40.585",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293941,1742207445243,-166049.64727215,0.0001,2,"2025-03-17T10:30:45.243",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293942,1742207445342,-26394.85840123,0.0001,2,"2025-03-17T10:30:45.342",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293943,1742207445352,-337036.67424801,0.0001,2,"2025-03-17T10:30:45.352",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293944,1742207445362,-250.0,0.00010999,2,"2025-03-17T10:30:45.362",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293945,1742207445371,-250.0,0.00010999,2,"2025-03-17T10:30:45.371",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293946,1742207445380,-420.0,0.00010999,2,"2025-03-17T10:30:45.380",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293947,1742207445390,-150.0,0.00011,2,"2025-03-17T10:30:45.390",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293948,1742207445399,-250.0,0.00011,2,"2025-03-17T10:30:45.399",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293949,1742207445408,-290.18294598,0.00012,2,"2025-03-17T10:30:45.408",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293950,1742207445418,-587.0,0.00012099,2,"2025-03-17T10:30:45.418",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293951,1742207445427,-150.0,0.00012873,2,"2025-03-17T10:30:45.427",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293952,1742207445437,-564.0,0.00013309,2,"2025-03-17T10:30:45.437",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293953,1742207445447,-150.0,0.00014845,2,"2025-03-17T10:30:45.447",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293954,1742207445456,-150.0,0.00015243,2,"2025-03-17T10:30:45.456",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293955,1742207445466,-7402.1,0.00015243,2,"2025-03-17T10:30:45.466",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293956,1742207445475,-1350.74,0.00015243,2,"2025-03-17T10:30:45.475",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293957,1742207445489,-240.11,0.00015292,2,"2025-03-17T10:30:45.489",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293958,1742207445498,-2063.82,0.00015568,2,"2025-03-17T10:30:45.498",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293959,1742207445508,-150.0,0.00015568,2,"2025-03-17T10:30:45.508",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293960,1742207445518,-150.0,0.00015568,7,"2025-03-17T10:30:45.518",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293961,1742207445528,-779.62,0.00015741,2,"2025-03-17T10:30:45.528",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293962,1742207445538,-250.0,0.00015745,2,"2025-03-17T10:30:45.538",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293963,1742207445551,-498.58,0.000158,2,"2025-03-17T10:30:45.551",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293964,1742207445571,-779.62,0.000158,2,"2025-03-17T10:30:45.571",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293965,1742207445581,-434.12775321,0.00016093,2,"2025-03-17T10:30:45.581",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293966,1742207445590,-5403.07792233,0.0001613,2,"2025-03-17T10:30:45.590",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293967,1742207445601,-200.0,0.00016159,2,"2025-03-17T10:30:45.601",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293968,1742207445611,-243.21185646,0.00016188,2,"2025-03-17T10:30:45.611",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293969,1742207445620,-2500.0,0.00016189,2,"2025-03-17T10:30:45.620",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293970,1742207445774,-223.8225,0.00016189,2,"2025-03-17T10:30:45.774",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293971,1742207445784,-1562.1473,0.00016189,2,"2025-03-17T10:30:45.784",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293972,1742207445794,-2484.71961554,0.0001619,2,"2025-03-17T10:30:45.794",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293973,1742207445803,-2484.71961554,0.00016191,2,"2025-03-17T10:30:45.803",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293974,1742207445813,-2484.71961554,0.00016193,2,"2025-03-17T10:30:45.813",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293975,1742207445824,-2484.71961554,0.00016194,2,"2025-03-17T10:30:45.824",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293976,1742207445835,-2484.71961554,0.00016195,2,"2025-03-17T10:30:45.835",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293977,1742207445845,-2484.71961554,0.00016196,2,"2025-03-17T10:30:45.845",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293978,1742207445855,-2484.71961554,0.00016198,2,"2025-03-17T10:30:45.855",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293979,1742207445865,-2484.71961554,0.00016199,2,"2025-03-17T10:30:45.865",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293980,1742207445874,-2484.71961554,0.000162,2,"2025-03-17T10:30:45.874",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293981,1742207445884,-634.17,0.00016248,2,"2025-03-17T10:30:45.884",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293982,1742207445895,-300.0,0.00016287,2,"2025-03-17T10:30:45.895",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293983,1742207445904,-604.79948188,0.00016288,5,"2025-03-17T10:30:45.904",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293984,1742207445914,-138346.76779526,0.00016288,14,"2025-03-17T10:30:45.914",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293985,1742207445924,-305.42002192,0.00016288,2,"2025-03-17T10:30:45.924",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293986,1742207445934,-184.60688969,0.00016289,2,"2025-03-17T10:30:45.934",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293987,1742207445944,-743.13,0.00016289,2,"2025-03-17T10:30:45.944",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293988,1742207445954,-815.3468299,0.00016289,2,"2025-03-17T10:30:45.954",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293989,1742207445964,-151.0,0.00016289,2,"2025-03-17T10:30:45.964",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293990,1742207445974,-348.483988,0.00016289,2,"2025-03-17T10:30:45.974",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293991,1742207445983,-348.483988,0.00016289,2,"2025-03-17T10:30:45.983",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293992,1742207445994,-155.214684,0.00016289,2,"2025-03-17T10:30:45.994",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293993,1742207446005,-151.0,0.00016289,2,"2025-03-17T10:30:46.005",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293994,1742207446016,-151.0,0.00016289,2,"2025-03-17T10:30:46.016",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293995,1742207446025,-151.0,0.00016289,2,"2025-03-17T10:30:46.025",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293996,1742207446035,-151.0,0.00016289,2,"2025-03-17T10:30:46.035",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293997,1742207446044,-151.0,0.00016289,2,"2025-03-17T10:30:46.044",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293998,1742207446053,-151.0,0.00016289,2,"2025-03-17T10:30:46.053",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356293999,1742207446064,-151.0,0.00016289,2,"2025-03-17T10:30:46.064",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294000,1742207446073,-151.0,0.00016289,2,"2025-03-17T10:30:46.073",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294001,1742207446083,-151.0,0.00016289,2,"2025-03-17T10:30:46.083",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294002,1742207446092,-193.84,0.00016289,2,"2025-03-17T10:30:46.092",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294003,1742207446102,-151.0,0.00016289,2,"2025-03-17T10:30:46.102",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294004,1742207446112,-151.0,0.00016289,2,"2025-03-17T10:30:46.112",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294005,1742207446121,-151.0,0.00016289,2,"2025-03-17T10:30:46.121",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294007,1742207446132,-2146.1904126,0.00016289,2,"2025-03-17T10:30:46.132",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294009,1742207446142,-151.0,0.00016289,2,"2025-03-17T10:30:46.142",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294010,1742207446152,-151.0,0.00016289,2,"2025-03-17T10:30:46.152",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294011,1742207446162,-151.0,0.00016289,2,"2025-03-17T10:30:46.162",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294012,1742207446171,-151.0,0.00016289,2,"2025-03-17T10:30:46.171",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294013,1742207446181,-818.5438852,0.00016289,2,"2025-03-17T10:30:46.181",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294014,1742207446190,-171.1364,0.00016289,2,"2025-03-17T10:30:46.190",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294015,1742207446200,-151.52291,0.00016289,15,"2025-03-17T10:30:46.200",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294016,1742207446210,-306.59229127,0.00016289,2,"2025-03-17T10:30:46.210",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294017,1742207446219,-173040.70851903,0.00016289,2,"2025-03-17T10:30:46.219",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294018,1742207446229,-193331.9385498,0.00016289,2,"2025-03-17T10:30:46.229",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294019,1742207446243,-272.37960492,0.00016289,2,"2025-03-17T10:30:46.243",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294033,1742208369432,2003.95,0.000201,90,"2025-03-17T10:46:09.432",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294053,1742208632321,-888.56,0.0001365,2,"2025-03-17T10:50:32.321",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294054,1742208632331,-250.0,0.00014488,2,"2025-03-17T10:50:32.331",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294055,1742208632340,-1031.91,0.00014502,2,"2025-03-17T10:50:32.340",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294056,1742208632349,-161.15,0.0001453,2,"2025-03-17T10:50:32.349",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294057,1742208632359,-200.0,0.00014543,2,"2025-03-17T10:50:32.359",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294058,1742208632368,-323.14,0.00014798,2,"2025-03-17T10:50:32.368",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294059,1742208632377,-323.14,0.00014837,2,"2025-03-17T10:50:32.377",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294060,1742208632386,-260.3,0.00014863,2,"2025-03-17T10:50:32.386",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294061,1742208632395,-323.14,0.00014875,2,"2025-03-17T10:50:32.395",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294062,1742208632404,-323.14,0.00014914,2,"2025-03-17T10:50:32.404",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294063,1742208632414,-300.0,0.00014937,2,"2025-03-17T10:50:32.414",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294064,1742208632423,-156.39,0.00014938,2,"2025-03-17T10:50:32.423",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294065,1742208632433,-9916.74,0.00014938,2,"2025-03-17T10:50:32.433",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294066,1742208632442,-3125.67,0.00014942,2,"2025-03-17T10:50:32.442",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294067,1742208632452,-323.14,0.00014953,2,"2025-03-17T10:50:32.452",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294068,1742208632462,-323.14,0.00014992,2,"2025-03-17T10:50:32.462",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294069,1742208632471,-150.0,0.00015015,2,"2025-03-17T10:50:32.471",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294070,1742208632482,-323.14,0.00015031,2,"2025-03-17T10:50:32.482",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294071,1742208632491,-323.14,0.0001507,2,"2025-03-17T10:50:32.491",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294072,1742208632501,-243.42,0.00015078,2,"2025-03-17T10:50:32.501",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294073,1742208632510,-300.0,0.000151,5,"2025-03-17T10:50:32.510",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294074,1742208632519,-2000.0,0.00015108,2,"2025-03-17T10:50:32.519",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294075,1742208632528,-323.14,0.00015109,2,"2025-03-17T10:50:32.528",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294076,1742208632539,-323.14,0.00015148,2,"2025-03-17T10:50:32.539",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294077,1742208632549,-500.0,0.00015158,2,"2025-03-17T10:50:32.549",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294078,1742208632559,-150.0,0.00015158,2,"2025-03-17T10:50:32.559",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294079,1742208632568,-323.14,0.00015187,2,"2025-03-17T10:50:32.568",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294080,1742208632578,-700.0,0.000152,5,"2025-03-17T10:50:32.578",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294081,1742208632587,-323.14,0.00015226,2,"2025-03-17T10:50:32.587",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294082,1742208632597,-323.14,0.00015265,2,"2025-03-17T10:50:32.597",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294083,1742208632607,-1000.0,0.000153,5,"2025-03-17T10:50:32.607",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294084,1742208632616,-323.14,0.00015304,2,"2025-03-17T10:50:32.616",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294085,1742208632626,-161.15,0.00015337,2,"2025-03-17T10:50:32.626",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294086,1742208632635,-323.14,0.00015343,2,"2025-03-17T10:50:32.635",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294087,1742208632644,-323.14,0.00015382,2,"2025-03-17T10:50:32.644",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294088,1742208632653,-1400.0,0.000154,5,"2025-03-17T10:50:32.653",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294089,1742208632663,-323.14,0.0001542,2,"2025-03-17T10:50:32.663",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294090,1742208632673,-185.5,0.00015434,2,"2025-03-17T10:50:32.673",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294091,1742208632682,-323.14,0.00015459,2,"2025-03-17T10:50:32.682",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294092,1742208632691,-500.0,0.00015479,2,"2025-03-17T10:50:32.691",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294094,1742208632701,-323.14,0.00015498,2,"2025-03-17T10:50:32.701",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294096,1742208632710,-1800.0,0.000155,5,"2025-03-17T10:50:32.710",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294097,1742208632719,-164.88,0.00015503,2,"2025-03-17T10:50:32.719",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294099,1742208632729,-323.14,0.00015537,2,"2025-03-17T10:50:32.729",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294101,1742208632739,-1000.0,0.00015568,2,"2025-03-17T10:50:32.739",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294103,1742208632750,-250.0,0.00015568,2,"2025-03-17T10:50:32.750",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294105,1742208632760,-9752.32713,0.00015568,2,"2025-03-17T10:50:32.760",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294106,1742208632771,-4947.25262297,0.00015568,2,"2025-03-17T10:50:32.771",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294107,1742208632783,-7933.01844227,0.00015568,2,"2025-03-17T10:50:32.783",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294108,1742208632794,-762.17542217,0.00015568,2,"2025-03-17T10:50:32.794",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294109,1742208632805,-505.22638259,0.00015568,2,"2025-03-17T10:50:32.805",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294110,1742208632814,-98.12221035,0.000156,5,"2025-03-17T10:50:32.814",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294111,1742208632826,-201.87778965,0.000156,5,"2025-03-17T10:50:32.826",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294112,1742208632835,-300.0,0.000157,5,"2025-03-17T10:50:32.835",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294113,1742208632846,-300.0,0.000158,5,"2025-03-17T10:50:32.846",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294114,1742208632859,-300.0,0.00015843,2,"2025-03-17T10:50:32.859",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294115,1742208632868,-300.0,0.000159,5,"2025-03-17T10:50:32.868",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294116,1742208632877,-888.56,0.00015914,2,"2025-03-17T10:50:32.877",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294117,1742208632887,-173.01071031,0.00016,2,"2025-03-17T10:50:32.887",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294118,1742208632900,-592.36206145,0.00016,2,"2025-03-17T10:50:32.900",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294119,1742208632958,-262.61341025,0.00016,2,"2025-03-17T10:50:32.958",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294120,1742208632968,-434.12775321,0.00016087,2,"2025-03-17T10:50:32.968",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294121,1742208632980,-151.52291,0.0001613,15,"2025-03-17T10:50:32.980",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294122,1742208632991,-161.15,0.00016144,2,"2025-03-17T10:50:32.991",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294124,1742208633001,-200.0,0.00016159,2,"2025-03-17T10:50:33.001",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294126,1742208633011,-283.74716586,0.000162,2,"2025-03-17T10:50:33.011",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294127,1742208633022,-160.08559747,0.00016273,2,"2025-03-17T10:50:33.022",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294128,1742208633032,-606.541,0.00016288,2,"2025-03-17T10:50:33.032",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294129,1742208633042,-197.1883284,0.00016288,2,"2025-03-17T10:50:33.042",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294131,1742208633052,-151.0,0.00016289,2,"2025-03-17T10:50:33.052",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294133,1742208633062,-152.315489,0.00016289,2,"2025-03-17T10:50:33.062",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294135,1742208633072,-200.0,0.00016289,2,"2025-03-17T10:50:33.072",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294138,1742208633083,-712.16,0.00016289,2,"2025-03-17T10:50:33.083",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294140,1742208633092,-874.8157794,0.00016289,2,"2025-03-17T10:50:33.092",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294143,1742208633118,-1476.247445,0.00016289,2,"2025-03-17T10:50:33.118",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294145,1742208633128,-507.3534498,0.00016289,2,"2025-03-17T10:50:33.128",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294147,1742208633137,-405.19910529,0.00016289,2,"2025-03-17T10:50:33.137",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294149,1742208633149,-96.09858871,0.00016289,2,"2025-03-17T10:50:33.149",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294151,1742208633159,-171.0,0.00016289,3,"2025-03-17T10:50:33.159",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294153,1742208633168,-502.0,0.00016289,2,"2025-03-17T10:50:33.168",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294156,1742208633178,-341.08392404,0.00016289,2,"2025-03-17T10:50:33.178",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294158,1742208633188,-1505.84496798,0.00016289,2,"2025-03-17T10:50:33.188",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294160,1742208633200,-13427.43366975,0.00016289,2,"2025-03-17T10:50:33.200",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294162,1742208633211,-3777.19374894,0.00016289,2,"2025-03-17T10:50:33.211",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294164,1742208633224,-3700.0,0.00016289,2,"2025-03-17T10:50:33.224",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294168,1742208633249,-475.47500001,0.00016289,2,"2025-03-17T10:50:33.249",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294170,1742208633261,-551.93113899,0.00016289,2,"2025-03-17T10:50:33.261",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294173,1742208633277,-639.900128,0.00016289,2,"2025-03-17T10:50:33.277",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294179,1742208638219,-114354.78816155,0.00016289,2,"2025-03-17T10:50:38.219",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294180,1742208638230,-103294.26835194,0.00016289,2,"2025-03-17T10:50:38.230",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294181,1742208638242,-334.47,0.00016289,2,"2025-03-17T10:50:38.242",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294182,1742208638278,-3928.34057448,0.00016289,2,"2025-03-17T10:50:38.278",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294183,1742208638289,-13401.88,0.00016289,2,"2025-03-17T10:50:38.289",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294184,1742208638327,-547.35,0.00016289,2,"2025-03-17T10:50:38.327",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294185,1742208638339,-1001.8316614,0.00016289,2,"2025-03-17T10:50:38.339",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294186,1742208638352,-417.59,0.00016289,2,"2025-03-17T10:50:38.352",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294187,1742208638433,-1587.68597813,0.00016289,2,"2025-03-17T10:50:38.433",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294196,1742208640374,-615.6505,0.00016289,2,"2025-03-17T10:50:40.374",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294197,1742208640434,-565.32665385,0.00016289,2,"2025-03-17T10:50:40.434",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294198,1742208640492,-4555.55,0.00016289,2,"2025-03-17T10:50:40.492",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294199,1742208640504,-586.54163643,0.00016289,2,"2025-03-17T10:50:40.504",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294200,1742208640613,-416.59088653,0.00016289,2,"2025-03-17T10:50:40.613",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294201,1742208640628,-9609.59999992,0.00016289,2,"2025-03-17T10:50:40.628",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294202,1742208640640,-123956.24520946,0.00016289,2,"2025-03-17T10:50:40.640",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294203,1742208640748,-411.31082313,0.00016289,2,"2025-03-17T10:50:40.748",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294204,1742208640801,-58749.13786081,0.00016289,2,"2025-03-17T10:50:40.801",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294205,1742208640812,-450.02198198,0.00016289,2,"2025-03-17T10:50:40.812",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294222,1742208643367,-21230.10760552,0.00016289,2,"2025-03-17T10:50:43.367",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294226,1742208645126,-8812.05269706,0.00016289,2,"2025-03-17T10:50:45.126",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294227,1742208645151,-40578.15702,0.00016289,2,"2025-03-17T10:50:45.151",0.0003066,63.87,0.9745620875907254,3260031697.023016]
[356294233,1742209831543,-261.96657699,0.00012889,2,"2025-03-17T11:10:31.543",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294234,1742209831595,-642.17342301,0.00012889,2,"2025-03-17T11:10:31.595",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294235,1742209831605,-240.11,0.00014884,2,"2025-03-17T11:10:31.605",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294236,1742209831614,-1203.66482699,0.00014885,2,"2025-03-17T11:10:31.614",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294237,1742209831647,-678.43517301,0.00014885,2,"2025-03-17T11:10:31.647",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294238,1742209831657,-150.0,0.00014894,2,"2025-03-17T11:10:31.657",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294239,1742209831667,-1000.0,0.00014904,2,"2025-03-17T11:10:31.667",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294240,1742209831678,-150.0,0.00014912,2,"2025-03-17T11:10:31.678",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294241,1742209831688,-150.0,0.00014916,7,"2025-03-17T11:10:31.688",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294242,1742209831698,-162.61,0.00014922,2,"2025-03-17T11:10:31.698",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294243,1742209831708,-250.0,0.00014934,2,"2025-03-17T11:10:31.708",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294244,1742209831718,-150.0,0.00014939,2,"2025-03-17T11:10:31.718",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294245,1742209831728,-150.99,0.00014939,2,"2025-03-17T11:10:31.728",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294246,1742209831737,-150.0,0.00014946,2,"2025-03-17T11:10:31.737",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294247,1742209831747,-250.0,0.00014978,2,"2025-03-17T11:10:31.747",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294248,1742209831756,-634.17,0.00015016,2,"2025-03-17T11:10:31.756",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294249,1742209831766,-250.0,0.00015039,2,"2025-03-17T11:10:31.766",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294250,1742209831776,-153.38623487,0.00015072,2,"2025-03-17T11:10:31.776",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294251,1742209831785,-904.14,0.00015153,2,"2025-03-17T11:10:31.785",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294252,1742209831795,-300.0,0.00015192,2,"2025-03-17T11:10:31.795",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294253,1742209831805,-150.27,0.00015193,2,"2025-03-17T11:10:31.805",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294254,1742209831816,-2776.12,0.00015193,2,"2025-03-17T11:10:31.816",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294255,1742209831826,-150.27,0.00015262,2,"2025-03-17T11:10:31.826",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294256,1742209831835,-150.27,0.00015331,2,"2025-03-17T11:10:31.835",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294257,1742209831845,-152.36,0.00015352,2,"2025-03-17T11:10:31.845",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294258,1742209831854,-456.72,0.000154,2,"2025-03-17T11:10:31.854",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294259,1742209831864,-150.27,0.00015401,2,"2025-03-17T11:10:31.864",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294260,1742209831875,-5990.58859212,0.00015422,2,"2025-03-17T11:10:31.875",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294261,1742209831941,-17909.41140788,0.00015422,2,"2025-03-17T11:10:31.941",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294262,1742209831951,-150.27,0.0001547,2,"2025-03-17T11:10:31.951",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294263,1742209831961,-1559.24,0.000155,2,"2025-03-17T11:10:31.961",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294265,1742209831971,-1100.0,0.00015528,2,"2025-03-17T11:10:31.971",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294267,1742209831981,-150.27,0.00015539,2,"2025-03-17T11:10:31.981",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294269,1742209831990,-1222.82,0.00015567,2,"2025-03-17T11:10:31.990",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294271,1742209832000,-8759.57,0.00015567,2,"2025-03-17T11:10:32.000",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294273,1742209832010,-3700.76,0.00015567,2,"2025-03-17T11:10:32.010",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294275,1742209832019,-3018.13,0.00015567,2,"2025-03-17T11:10:32.019",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294277,1742209832028,-300.0,0.00015567,2,"2025-03-17T11:10:32.028",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294279,1742209832038,-200.0,0.00015568,2,"2025-03-17T11:10:32.038",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294281,1742209832047,-150.27,0.00015608,2,"2025-03-17T11:10:32.047",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294283,1742209832058,-150.27,0.00015677,2,"2025-03-17T11:10:32.058",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294285,1742209832068,-305.42002192,0.0001574,2,"2025-03-17T11:10:32.068",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294287,1742209832077,-150.27,0.00015746,2,"2025-03-17T11:10:32.077",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294288,1742209832087,-150.27,0.00015815,2,"2025-03-17T11:10:32.087",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294289,1742209832097,-150.27,0.00015884,2,"2025-03-17T11:10:32.097",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294290,1742209832108,-150.27,0.00015953,2,"2025-03-17T11:10:32.108",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294291,1742209832117,-434.12775321,0.00015958,2,"2025-03-17T11:10:32.117",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294292,1742209832127,-1562.1473,0.00016093,2,"2025-03-17T11:10:32.127",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294293,1742209832136,-366.9226,0.00016098,2,"2025-03-17T11:10:32.136",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294294,1742209832146,-5403.07792233,0.0001613,2,"2025-03-17T11:10:32.146",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294295,1742209832155,-200.0,0.00016159,2,"2025-03-17T11:10:32.155",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294296,1742209832165,-166.03096228,0.00016189,2,"2025-03-17T11:10:32.165",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294297,1742209832174,-9456.54184495,0.00016189,2,"2025-03-17T11:10:32.174",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294298,1742209832184,-2500.0,0.00016189,2,"2025-03-17T11:10:32.184",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294299,1742209832194,-223.8225,0.00016189,2,"2025-03-17T11:10:32.194",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294300,1742209832204,-9456.54184492,0.00016189,2,"2025-03-17T11:10:32.204",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294301,1742209832214,-166.03096226,0.0001619,2,"2025-03-17T11:10:32.214",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294302,1742209832224,-166.03096226,0.00016191,2,"2025-03-17T11:10:32.224",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294303,1742209832233,-166.03096226,0.00016192,2,"2025-03-17T11:10:32.233",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294304,1742209832243,-243.21185646,0.00016192,2,"2025-03-17T11:10:32.243",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294305,1742209832415,-538.64153023,0.00016273,2,"2025-03-17T11:10:32.415",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294306,1742209832428,-508.65305663,0.00016273,2,"2025-03-17T11:10:32.428",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294307,1742209832438,-167.8042543,0.00016273,2,"2025-03-17T11:10:32.438",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294308,1742209832447,-158.02154199,0.00016273,2,"2025-03-17T11:10:32.447",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294309,1742209832457,-495.51249131,0.00016273,2,"2025-03-17T11:10:32.457",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294310,1742209832467,-356.1,0.00016274,2,"2025-03-17T11:10:32.467",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294311,1742209832477,-150.92,0.00016279,2,"2025-03-17T11:10:32.477",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294312,1742209832487,-150.92,0.00016279,2,"2025-03-17T11:10:32.487",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294313,1742209832496,-604.79948188,0.00016288,5,"2025-03-17T11:10:32.496",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294314,1742209832506,-629.226,0.00016288,2,"2025-03-17T11:10:32.506",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294315,1742209832515,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.515",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294316,1742209832525,-206.23681623,0.00016288,2,"2025-03-17T11:10:32.525",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294317,1742209832535,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.535",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294318,1742209832544,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.544",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294319,1742209832555,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.555",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294320,1742209832567,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.567",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294321,1742209832576,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.576",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294322,1742209832587,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.587",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294323,1742209832596,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.596",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294324,1742209832607,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.607",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294325,1742209832617,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.617",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294326,1742209832626,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.626",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294327,1742209832637,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.637",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294328,1742209832646,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.646",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294329,1742209832656,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.656",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294330,1742209832666,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.666",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294331,1742209832676,-597.40513953,0.00016288,2,"2025-03-17T11:10:32.676",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294332,1742209832686,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.686",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294333,1742209832696,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.696",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294334,1742209832706,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.706",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294335,1742209832716,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.716",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294336,1742209832725,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.725",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294337,1742209832735,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.735",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294338,1742209832745,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.745",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294339,1742209832755,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.755",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294340,1742209832764,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.764",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294341,1742209832773,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.773",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294342,1742209832784,-627.2753965,0.00016288,2,"2025-03-17T11:10:32.784",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294343,1742209832795,-796.63975354,0.00016288,2,"2025-03-17T11:10:32.795",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294344,1742209832804,-796.63975354,0.00016288,2,"2025-03-17T11:10:32.804",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294345,1742209832815,-196.448,0.00016289,2,"2025-03-17T11:10:32.815",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294346,1742209832825,-659.35,0.00016289,2,"2025-03-17T11:10:32.825",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294347,1742209832835,-417.7480783,0.00016289,2,"2025-03-17T11:10:32.835",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294348,1742209832845,-157.44239,0.00016289,15,"2025-03-17T11:10:32.845",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294349,1742209832855,-494.1223829,0.00016289,2,"2025-03-17T11:10:32.855",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294350,1742209832864,-815.3468305,0.00016289,2,"2025-03-17T11:10:32.864",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294351,1742209832874,-1630.8778385,0.00016289,2,"2025-03-17T11:10:32.874",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294352,1742209832883,-150.0,0.00016289,2,"2025-03-17T11:10:32.883",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294353,1742209832893,-562.47955917,0.00016289,2,"2025-03-17T11:10:32.893",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294354,1742209832902,-429.47209471,0.00016289,2,"2025-03-17T11:10:32.902",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294355,1742209832911,-222777.18318779,0.00016289,2,"2025-03-17T11:10:32.911",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294356,1742209832921,-96821.87204866,0.00016289,2,"2025-03-17T11:10:32.921",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294357,1742209837424,-3085.56098277,0.0001619,2,"2025-03-17T11:10:37.424",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294358,1742209837478,-491.99999916,0.0001619,2,"2025-03-17T11:10:37.478",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294359,1742209837537,-422.05031474,0.0001619,2,"2025-03-17T11:10:37.537",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294360,1742209837549,-5456.93054825,0.0001619,2,"2025-03-17T11:10:37.549",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294361,1742209837558,-61045.80808799,0.00016289,2,"2025-03-17T11:10:37.558",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294362,1742209837584,-1072.35,0.00016289,2,"2025-03-17T11:10:37.584",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294395,1742209845565,-1049.99669866,0.0001619,2,"2025-03-17T11:10:45.565",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294396,1742209845827,-857.82849578,0.0001619,2,"2025-03-17T11:10:45.827",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294397,1742209845839,-7548.71665048,0.0001619,2,"2025-03-17T11:10:45.839",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294398,1742209845848,-9456.54184492,0.0001619,2,"2025-03-17T11:10:45.848",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294399,1742209845857,-5440.23957051,0.00016289,2,"2025-03-17T11:10:45.857",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294443,1742211031799,-300.0,9.999e-05,2,"2025-03-17T11:30:31.799",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294444,1742211031810,-551.36406778,0.0001,2,"2025-03-17T11:30:31.810",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294445,1742211031908,-890.00006576,0.0001,2,"2025-03-17T11:30:31.908",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294446,1742211031963,-370.76858744,0.0001,2,"2025-03-17T11:30:31.963",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294447,1742211032021,-31096.435,0.0001,2,"2025-03-17T11:30:32.021",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294465,1742211037707,-898.169,0.0001,2,"2025-03-17T11:30:37.707",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294471,1742211040114,-466.44202366,0.0001,2,"2025-03-17T11:30:40.114",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294472,1742211040126,-458747.40563928,0.0001,2,"2025-03-17T11:30:40.126",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294473,1742211040135,-954605.87607032,0.0001,2,"2025-03-17T11:30:40.135",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294474,1742211040146,-150.0,0.000105,2,"2025-03-17T11:30:40.146",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294475,1742211040156,-250.0,0.000105,2,"2025-03-17T11:30:40.156",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294476,1742211040166,-420.0,0.00010999,2,"2025-03-17T11:30:40.166",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294477,1742211040175,-250.0,0.00011,2,"2025-03-17T11:30:40.175",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294478,1742211040188,-150.0,0.00011,2,"2025-03-17T11:30:40.188",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294479,1742211040198,-250.0,0.00011,2,"2025-03-17T11:30:40.198",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294480,1742211040207,-4809.48017537,0.00011099,2,"2025-03-17T11:30:40.207",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294481,1742211040217,-4809.48017533,0.00011099,2,"2025-03-17T11:30:40.217",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294482,1742211040226,-4809.48017533,0.000113,2,"2025-03-17T11:30:40.226",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294483,1742211040236,-587.0,0.00012099,2,"2025-03-17T11:30:40.236",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294484,1742211040246,-150.0,0.00012422,2,"2025-03-17T11:30:40.246",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294485,1742211040255,-250.0,0.00013213,2,"2025-03-17T11:30:40.255",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294486,1742211040265,-564.0,0.00013309,2,"2025-03-17T11:30:40.265",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294487,1742211040275,-828.34,0.00013579,2,"2025-03-17T11:30:40.275",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294488,1742211040284,-177.71,0.00013594,2,"2025-03-17T11:30:40.284",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294489,1742211040294,-941.05,0.0001451,2,"2025-03-17T11:30:40.294",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294490,1742211040303,-1000.0,0.00014537,2,"2025-03-17T11:30:40.303",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294491,1742211040313,-10141.01,0.00014585,2,"2025-03-17T11:30:40.313",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294492,1742211040323,-500.0,0.00014631,2,"2025-03-17T11:30:40.323",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294493,1742211040332,-161.15,0.00014918,2,"2025-03-17T11:30:40.332",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294494,1742211040341,-215.42,0.00015221,2,"2025-03-17T11:30:40.341",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294495,1742211040351,-215.42,0.00015261,2,"2025-03-17T11:30:40.351",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294496,1742211040361,-215.42,0.00015301,2,"2025-03-17T11:30:40.361",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294497,1742211040372,-215.42,0.00015341,2,"2025-03-17T11:30:40.372",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294498,1742211040382,-898.17,0.00015379,2,"2025-03-17T11:30:40.382",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294499,1742211040392,-215.42,0.00015381,2,"2025-03-17T11:30:40.392",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294500,1742211040402,-215.42,0.00015421,2,"2025-03-17T11:30:40.402",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294501,1742211040412,-208.24,0.00015459,2,"2025-03-17T11:30:40.412",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294502,1742211040422,-215.42,0.00015461,2,"2025-03-17T11:30:40.422",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294503,1742211040432,-9556.65,0.00015497,2,"2025-03-17T11:30:40.432",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294504,1742211040442,-150.0,0.00015497,7,"2025-03-17T11:30:40.442",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294505,1742211040452,-215.42,0.00015501,2,"2025-03-17T11:30:40.452",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294506,1742211040462,-200.0,0.00015528,2,"2025-03-17T11:30:40.462",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294507,1742211040472,-215.42,0.00015541,2,"2025-03-17T11:30:40.472",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294508,1742211040482,-215.42,0.00015581,2,"2025-03-17T11:30:40.482",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294509,1742211040492,-7402.1,0.00015595,2,"2025-03-17T11:30:40.492",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294510,1742211040502,-3019.05,0.00015595,2,"2025-03-17T11:30:40.502",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294511,1742211040512,-215.42,0.00015621,2,"2025-03-17T11:30:40.512",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294512,1742211040522,-215.42,0.00015661,2,"2025-03-17T11:30:40.522",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294513,1742211040532,-215.42,0.00015701,2,"2025-03-17T11:30:40.532",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294514,1742211040542,-215.42,0.00015741,2,"2025-03-17T11:30:40.542",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294515,1742211040552,-215.42,0.00015781,2,"2025-03-17T11:30:40.552",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294516,1742211040562,-215.42,0.00015821,2,"2025-03-17T11:30:40.562",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294517,1742211040572,-828.34,0.00015843,2,"2025-03-17T11:30:40.572",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294518,1742211040583,-215.42,0.00015861,2,"2025-03-17T11:30:40.583",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294519,1742211040595,-215.42,0.00015902,2,"2025-03-17T11:30:40.595",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294520,1742211040606,-215.42,0.00015942,2,"2025-03-17T11:30:40.606",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294521,1742211040618,-215.42,0.00015982,2,"2025-03-17T11:30:40.618",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294522,1742211040627,-653.57772267,0.00016,2,"2025-03-17T11:30:40.627",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294523,1742211040637,-434.12775321,0.00016025,2,"2025-03-17T11:30:40.637",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294524,1742211040647,-200.0,0.00016159,2,"2025-03-17T11:30:40.647",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294525,1742211040656,-161.15,0.00016161,2,"2025-03-17T11:30:40.656",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294526,1742211040666,-177.7041,0.00016189,2,"2025-03-17T11:30:40.666",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294527,1742211040679,-759.80914493,0.00016191,3,"2025-03-17T11:30:40.679",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294528,1742211040689,-300.0,0.00016264,2,"2025-03-17T11:30:40.689",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294529,1742211040699,-152.82750696,0.00016273,2,"2025-03-17T11:30:40.699",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294530,1742211040710,-500.0,0.00016274,2,"2025-03-17T11:30:40.710",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294531,1742211040722,-500.0,0.00016274,2,"2025-03-17T11:30:40.722",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294532,1742211040733,-500.0,0.00016274,2,"2025-03-17T11:30:40.733",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294533,1742211040744,-500.0,0.00016274,2,"2025-03-17T11:30:40.744",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294534,1742211040756,-500.0,0.00016274,2,"2025-03-17T11:30:40.756",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294535,1742211040765,-500.0,0.00016274,2,"2025-03-17T11:30:40.765",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294536,1742211040776,-500.0,0.00016274,2,"2025-03-17T11:30:40.776",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294537,1742211040789,-500.0,0.00016274,2,"2025-03-17T11:30:40.789",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294538,1742211040799,-506.61685544,0.00016274,2,"2025-03-17T11:30:40.799",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294539,1742211040809,-500.0,0.00016274,2,"2025-03-17T11:30:40.809",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294540,1742211040819,-500.0,0.00016274,2,"2025-03-17T11:30:40.819",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294541,1742211040828,-500.0,0.00016274,2,"2025-03-17T11:30:40.828",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294542,1742211040838,-500.0,0.00016274,2,"2025-03-17T11:30:40.838",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294543,1742211040848,-500.0,0.00016274,2,"2025-03-17T11:30:40.848",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294544,1742211040858,-500.0,0.00016274,2,"2025-03-17T11:30:40.858",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294545,1742211040871,-500.0,0.00016274,2,"2025-03-17T11:30:40.871",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294546,1742211040881,-500.0,0.00016274,2,"2025-03-17T11:30:40.881",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294547,1742211040891,-500.0,0.00016274,2,"2025-03-17T11:30:40.891",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294548,1742211040902,-500.0,0.00016274,2,"2025-03-17T11:30:40.902",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294549,1742211040912,-500.0,0.00016274,2,"2025-03-17T11:30:40.912",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294550,1742211040921,-500.0,0.00016274,2,"2025-03-17T11:30:40.921",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294551,1742211040932,-400.0,0.00016274,2,"2025-03-17T11:30:40.932",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294552,1742211040942,-500.0,0.00016274,2,"2025-03-17T11:30:40.942",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294553,1742211040952,-200.0,0.00016289,2,"2025-03-17T11:30:40.952",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294554,1742211040961,-503.381,0.00016289,2,"2025-03-17T11:30:40.961",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294555,1742211040971,-200.0,0.00016289,2,"2025-03-17T11:30:40.971",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294556,1742211040981,-756.41,0.00016289,2,"2025-03-17T11:30:40.981",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294557,1742211040991,-1133.3588612,0.00016289,2,"2025-03-17T11:30:40.991",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294558,1742211041001,-157.44239,0.00016289,15,"2025-03-17T11:30:41.001",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294559,1742211041010,-348.1233985,0.00016289,2,"2025-03-17T11:30:41.010",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294560,1742211041020,-151.0,0.00016289,2,"2025-03-17T11:30:41.020",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294561,1742211041030,-151.0,0.00016289,2,"2025-03-17T11:30:41.030",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294562,1742211041039,-411.7686524,0.00016289,2,"2025-03-17T11:30:41.039",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294563,1742211041048,-151.0,0.00016289,2,"2025-03-17T11:30:41.048",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294564,1742211041059,-151.0,0.00016289,2,"2025-03-17T11:30:41.059",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294565,1742211041069,-151.0,0.00016289,2,"2025-03-17T11:30:41.069",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294566,1742211041080,-895983.86064466,0.00016289,2,"2025-03-17T11:30:41.080",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294567,1742211041142,-271.11789701,0.00016289,2,"2025-03-17T11:30:41.142",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294576,1742211042921,-563.64807643,0.00016289,2,"2025-03-17T11:30:42.921",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294577,1742211043080,-40151.76567458,0.00016289,2,"2025-03-17T11:30:43.080",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294578,1742211043190,-2841.29997,0.00016289,2,"2025-03-17T11:30:43.190",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294582,1742211045781,-4809.48017533,0.00012,2,"2025-03-17T11:30:45.781",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294583,1742211045795,-16517.31783561,0.00016289,2,"2025-03-17T11:30:45.795",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294584,1742211045861,-8372.1,0.00016289,2,"2025-03-17T11:30:45.861",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294585,1742211046094,-10496.36422747,0.00016289,2,"2025-03-17T11:30:46.094",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294586,1742211050281,-490.7794,0.000127,2,"2025-03-17T11:30:50.281",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294587,1742211055938,-157.0,0.000127,2,"2025-03-17T11:30:55.938",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294588,1742211060226,-157.0,0.000127,2,"2025-03-17T11:31:00.226",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294589,1742211065182,-150.0,0.000127,2,"2025-03-17T11:31:05.182",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294590,1742211070069,-150.0,0.000127,2,"2025-03-17T11:31:10.069",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294591,1742211121584,-150.0,0.000127,2,"2025-03-17T11:32:01.584",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294592,1742211123160,-618.72708791,0.000127,2,"2025-03-17T11:32:03.160",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294596,1742212069469,-155.0,0.000127,3,"2025-03-17T11:47:49.469",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294597,1742212069492,-13.2308,0.000127,2,"2025-03-17T11:47:49.492",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294598,1742212143132,-290.42254486,0.000127,2,"2025-03-17T11:49:03.132",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294599,1742212200832,-208.24,0.000127,2,"2025-03-17T11:50:00.832",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294600,1742212204721,-291.76,0.000127,2,"2025-03-17T11:50:04.721",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294601,1742212208852,-155.0,0.000127,3,"2025-03-17T11:50:08.852",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294602,1742212209909,-215.42,0.000127,2,"2025-03-17T11:50:09.909",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294603,1742212210854,-610.4940076,0.000127,2,"2025-03-17T11:50:10.854",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294604,1742212231393,-275.5169924,0.000127,2,"2025-03-17T11:50:31.393",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294609,1742212231934,-5458.6877731,0.000127,2,"2025-03-17T11:50:31.934",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294610,1742212232056,-1248.674,0.000127,2,"2025-03-17T11:50:32.056",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294611,1742212232068,-449.39388204,0.000127,2,"2025-03-17T11:50:32.068",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294612,1742212232078,-250.0,0.00012788,2,"2025-03-17T11:50:32.078",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294613,1742212232087,-74.05101104,0.00012788,2,"2025-03-17T11:50:32.087",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294614,1742212232140,-75.94898896,0.00012788,2,"2025-03-17T11:50:32.140",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294615,1742212232150,-150.0,0.00013451,2,"2025-03-17T11:50:32.150",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294616,1742212232159,-250.0,0.0001397,2,"2025-03-17T11:50:32.159",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294617,1742212232169,-250.0,0.0001397,2,"2025-03-17T11:50:32.169",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294618,1742212232185,-150.0,0.0001397,2,"2025-03-17T11:50:32.185",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294619,1742212232195,-27.88375194,0.00014805,2,"2025-03-17T11:50:32.195",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294620,1742212232234,-972.11624806,0.00014805,2,"2025-03-17T11:50:32.234",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294621,1742212232244,-941.05,0.00014833,2,"2025-03-17T11:50:32.244",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294622,1742212232254,-1180.88894482,0.00014847,2,"2025-03-17T11:50:32.254",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294623,1742212232266,-493.78059,0.00014847,2,"2025-03-17T11:50:32.266",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294624,1742212232305,-2116.98289337,0.00014847,2,"2025-03-17T11:50:32.305",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294632,1742212237777,-6291.33698033,0.00014847,2,"2025-03-17T11:50:37.777",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294633,1742212237832,-58.02059148,0.00014847,2,"2025-03-17T11:50:37.832",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294634,1742212237842,-246.26017733,0.00014861,2,"2025-03-17T11:50:37.842",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294635,1742212238043,-761.44982267,0.00014861,2,"2025-03-17T11:50:38.043",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294636,1742212238057,-150.0,0.00014888,7,"2025-03-17T11:50:38.057",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294637,1742212238067,-9556.65,0.00014902,2,"2025-03-17T11:50:38.067",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294638,1742212238076,-3019.05,0.00014902,2,"2025-03-17T11:50:38.076",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294639,1742212238087,-215.42,0.00015171,2,"2025-03-17T11:50:38.087",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294640,1742212238097,-161.15,0.000152,2,"2025-03-17T11:50:38.097",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294641,1742212238107,-215.42,0.00015211,2,"2025-03-17T11:50:38.107",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294642,1742212238116,-215.42,0.00015251,2,"2025-03-17T11:50:38.116",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294643,1742212238126,-828.34,0.00015279,2,"2025-03-17T11:50:38.126",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294644,1742212238135,-215.42,0.00015291,2,"2025-03-17T11:50:38.135",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294647,1742212238315,-215.42,0.00015331,2,"2025-03-17T11:50:38.315",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294648,1742212238330,-215.42,0.00015371,2,"2025-03-17T11:50:38.330",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294649,1742212238339,-215.42,0.00015411,2,"2025-03-17T11:50:38.339",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294650,1742212238349,-419.22017733,0.00015423,2,"2025-03-17T11:50:38.349",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294651,1742212238366,-478.94982267,0.00015423,2,"2025-03-17T11:50:38.366",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294652,1742212238376,-186.91525289,0.00015451,2,"2025-03-17T11:50:38.376",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294653,1742212238388,-28.50474711,0.00015451,2,"2025-03-17T11:50:38.388",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294654,1742212238398,-208.24,0.00015482,2,"2025-03-17T11:50:38.398",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294655,1742212238408,-78.01435302,0.00015491,2,"2025-03-17T11:50:38.408",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294656,1742212240035,-137.40564698,0.00015491,2,"2025-03-17T11:50:40.035",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294657,1742212240044,-215.42,0.00015531,2,"2025-03-17T11:50:40.044",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294658,1742212240058,-215.42,0.00015571,2,"2025-03-17T11:50:40.058",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294659,1742212240068,-215.42,0.00015611,2,"2025-03-17T11:50:40.068",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294660,1742212240078,-200.0,0.00015623,2,"2025-03-17T11:50:40.078",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294661,1742212240088,-215.42,0.0001565,2,"2025-03-17T11:50:40.088",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294662,1742212240099,-7402.1,0.00015669,2,"2025-03-17T11:50:40.099",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294663,1742212240110,-215.42,0.0001569,2,"2025-03-17T11:50:40.110",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294664,1742212240119,-215.42,0.0001573,2,"2025-03-17T11:50:40.119",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294665,1742212240130,-215.42,0.0001577,2,"2025-03-17T11:50:40.130",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294666,1742212240140,-215.42,0.0001581,2,"2025-03-17T11:50:40.140",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294667,1742212240149,-215.42,0.0001585,2,"2025-03-17T11:50:40.149",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294668,1742212240159,-215.42,0.0001589,2,"2025-03-17T11:50:40.159",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294669,1742212240168,-215.42,0.0001593,2,"2025-03-17T11:50:40.168",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294670,1742212240177,-434.12775321,0.00016102,2,"2025-03-17T11:50:40.177",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294671,1742212240191,-200.0,0.00016159,2,"2025-03-17T11:50:40.191",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294672,1742212240201,-1647.27895851,0.00016189,2,"2025-03-17T11:50:40.201",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294673,1742212240211,-177.7041,0.00016189,2,"2025-03-17T11:50:40.211",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294674,1742212240220,-1647.27895844,0.0001619,2,"2025-03-17T11:50:40.220",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294675,1742212240229,-1647.27895844,0.00016191,2,"2025-03-17T11:50:40.229",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294676,1742212240241,-1647.27895844,0.00016193,2,"2025-03-17T11:50:40.241",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294677,1742212240251,-696.02656301,0.00016193,2,"2025-03-17T11:50:40.251",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294678,1742212240263,-1647.27895844,0.00016194,2,"2025-03-17T11:50:40.263",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294679,1742212240273,-1647.27895844,0.00016195,2,"2025-03-17T11:50:40.273",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294680,1742212240283,-1647.27895844,0.00016196,2,"2025-03-17T11:50:40.283",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294681,1742212240292,-1647.27895844,0.00016198,2,"2025-03-17T11:50:40.292",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294682,1742212240301,-1647.27895844,0.00016199,2,"2025-03-17T11:50:40.301",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294683,1742212240311,-1647.27895844,0.000162,2,"2025-03-17T11:50:40.311",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294684,1742212240320,-260.77724373,0.00016273,2,"2025-03-17T11:50:40.320",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294685,1742212240330,-152.82750696,0.00016273,2,"2025-03-17T11:50:40.330",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294686,1742212240339,-500.0,0.00016288,2,"2025-03-17T11:50:40.339",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294687,1742212240348,-206.79170083,0.00016288,2,"2025-03-17T11:50:40.348",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294688,1742212240358,-500.0,0.00016288,2,"2025-03-17T11:50:40.358",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294689,1742212240367,-500.0,0.00016288,2,"2025-03-17T11:50:40.367",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294690,1742212240377,-406.61685544,0.00016288,2,"2025-03-17T11:50:40.377",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294691,1742212240386,-500.0,0.00016288,2,"2025-03-17T11:50:40.386",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294692,1742212240395,-500.0,0.00016288,2,"2025-03-17T11:50:40.395",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294693,1742212240404,-500.0,0.00016288,2,"2025-03-17T11:50:40.404",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294694,1742212240414,-500.0,0.00016288,2,"2025-03-17T11:50:40.414",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294695,1742212240423,-500.0,0.00016288,2,"2025-03-17T11:50:40.423",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294696,1742212240433,-500.0,0.00016288,2,"2025-03-17T11:50:40.433",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294697,1742212240443,-500.0,0.00016288,2,"2025-03-17T11:50:40.443",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294698,1742212240453,-500.0,0.00016288,2,"2025-03-17T11:50:40.453",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294699,1742212240463,-500.0,0.00016288,2,"2025-03-17T11:50:40.463",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294700,1742212240472,-500.0,0.00016288,2,"2025-03-17T11:50:40.472",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294701,1742212240482,-500.0,0.00016288,2,"2025-03-17T11:50:40.482",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294702,1742212240491,-500.0,0.00016288,2,"2025-03-17T11:50:40.491",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294703,1742212240501,-500.0,0.00016288,2,"2025-03-17T11:50:40.501",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294705,1742212240510,-500.0,0.00016288,2,"2025-03-17T11:50:40.510",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294707,1742212240520,-500.0,0.00016288,2,"2025-03-17T11:50:40.520",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294708,1742212240529,-500.0,0.00016288,2,"2025-03-17T11:50:40.529",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294709,1742212240539,-500.0,0.00016288,2,"2025-03-17T11:50:40.539",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294710,1742212240549,-500.0,0.00016288,2,"2025-03-17T11:50:40.549",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294711,1742212240558,-500.0,0.00016288,2,"2025-03-17T11:50:40.558",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294712,1742212240567,-500.0,0.00016288,2,"2025-03-17T11:50:40.567",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294713,1742212240578,-450.0,0.00016288,2,"2025-03-17T11:50:40.578",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294714,1742212240588,-500.0,0.00016288,2,"2025-03-17T11:50:40.588",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294715,1742212240597,-500.0,0.00016288,2,"2025-03-17T11:50:40.597",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294716,1742212240607,-200.0,0.00016289,2,"2025-03-17T11:50:40.607",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294717,1742212240617,-868.761,0.00016289,2,"2025-03-17T11:50:40.617",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294718,1742212240627,-200.0,0.00016289,2,"2025-03-17T11:50:40.627",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294719,1742212240636,-756.41,0.00016289,2,"2025-03-17T11:50:40.636",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294720,1742212240646,-1077.1946401,0.00016289,2,"2025-03-17T11:50:40.646",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294721,1742212240656,-343.1405437,0.00016289,2,"2025-03-17T11:50:40.656",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294722,1742212240666,-157.44239,0.00016289,15,"2025-03-17T11:50:40.666",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294723,1742212240676,-1132.3671644,0.00016289,2,"2025-03-17T11:50:40.676",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294724,1742212240685,-348.1233997,0.00016289,2,"2025-03-17T11:50:40.685",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294725,1742212240695,-1323.8563958,0.00016289,2,"2025-03-17T11:50:40.695",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294726,1742212240705,-471360.4358723,0.00016289,2,"2025-03-17T11:50:40.705",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294727,1742212240715,-1107.73690818,0.00016289,2,"2025-03-17T11:50:40.715",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294728,1742212240724,-434887.11276116,0.00016289,2,"2025-03-17T11:50:40.724",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294729,1742212240739,-7845.64179156,0.00016289,2,"2025-03-17T11:50:40.739",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294730,1742212240751,-4748.32835901,0.00016289,2,"2025-03-17T11:50:40.751",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294731,1742212240786,-1719.97336484,0.00016189,2,"2025-03-17T11:50:40.786",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294732,1742212240799,-1146.97825653,0.00016189,2,"2025-03-17T11:50:40.799",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294733,1742212240809,-2153.02174347,0.00016289,2,"2025-03-17T11:50:40.809",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294734,1742212240993,-7421.3537965,0.00016289,2,"2025-03-17T11:50:40.993",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294735,1742212242029,-150.0,0.00016289,2,"2025-03-17T11:50:42.029",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294743,1742212244928,-615.7649388,0.00016289,2,"2025-03-17T11:50:44.928",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294744,1742212244939,-12834.74802276,0.00016289,2,"2025-03-17T11:50:44.939",0.0003066,64.01,0.9744108599577267,3260506904.789586]
[356294788,1742213300742,-786.92,0.00013217,2,"2025-03-17T12:08:20.742",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294789,1742213300764,-177.71,0.00013757,2,"2025-03-17T12:08:20.764",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294790,1742213300786,-150.0,0.00014093,2,"2025-03-17T12:08:20.786",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294791,1742213300808,-219.39314108,0.00014901,2,"2025-03-17T12:08:20.808",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294792,1742213300831,-470.52,0.00014991,2,"2025-03-17T12:08:20.831",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294793,1742213300852,-150.0,0.00015001,7,"2025-03-17T12:08:20.852",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294794,1742213300874,-500.0,0.000151,5,"2025-03-17T12:08:20.874",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294795,1742213300895,-200.0,0.00015101,2,"2025-03-17T12:08:20.895",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294796,1742213300917,-161.15,0.00015111,2,"2025-03-17T12:08:20.917",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294797,1742213300937,-150.0,0.00015133,2,"2025-03-17T12:08:20.937",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294798,1742213300959,-150.0,0.00015133,2,"2025-03-17T12:08:20.959",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294799,1742213300979,-490.7794,0.00015173,2,"2025-03-17T12:08:20.979",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294800,1742213301000,-1100.0,0.000152,5,"2025-03-17T12:08:21.000",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294801,1742213301185,-166.59,0.00015218,2,"2025-03-17T12:08:21.185",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294802,1742213301206,-300.0,0.00015272,2,"2025-03-17T12:08:21.206",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294803,1742213301226,-9014.03,0.00015273,2,"2025-03-17T12:08:21.226",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294804,1742213301248,-1600.0,0.000153,5,"2025-03-17T12:08:21.248",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294805,1742213301269,-7402.1,0.000154,2,"2025-03-17T12:08:21.269",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294806,1742213301290,-2200.0,0.000154,5,"2025-03-17T12:08:21.290",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294807,1742213341354,250.0,0.00015173,2,"2025-03-17T12:09:01.354",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294808,1742213432314,-786.92,0.00015481,2,"2025-03-17T12:10:32.314",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294809,1742213432324,-150.0,0.00015491,2,"2025-03-17T12:10:32.324",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294810,1742213432334,-2700.0,0.000155,5,"2025-03-17T12:10:32.334",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294811,1742213432344,-500.0,0.000156,5,"2025-03-17T12:10:32.344",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294812,1742213432354,-150.0,0.00015616,2,"2025-03-17T12:10:32.354",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294813,1742213432364,-500.0,0.000157,5,"2025-03-17T12:10:32.364",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294814,1742213432374,-500.0,0.000158,5,"2025-03-17T12:10:32.374",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294815,1742213432383,-49.94844294,0.000159,5,"2025-03-17T12:10:32.383",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294816,1742213432395,-450.05155706,0.000159,5,"2025-03-17T12:10:32.395",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294817,1742213432405,-434.12775321,0.00015978,2,"2025-03-17T12:10:32.405",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294818,1742213432415,-1435.95224679,0.00016,2,"2025-03-17T12:10:32.415",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294819,1742213432426,-171.45155074,0.00016,2,"2025-03-17T12:10:32.426",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294820,1742213432438,-150.0,0.0001604,2,"2025-03-17T12:10:32.438",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294821,1742213432450,-150.0,0.00016058,2,"2025-03-17T12:10:32.450",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294822,1742213432459,-528.54844926,0.00016082,2,"2025-03-17T12:10:32.459",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294823,1742213432507,-3180.91195074,0.00016082,2,"2025-03-17T12:10:32.507",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294824,1742213432516,-486.1839,0.00016082,2,"2025-03-17T12:10:32.516",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294825,1742213432527,-370.0437,0.00016082,2,"2025-03-17T12:10:32.527",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294826,1742213432537,-126.91238684,0.00016082,2,"2025-03-17T12:10:32.537",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294827,1742213432550,-96.34821316,0.00016082,2,"2025-03-17T12:10:32.550",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294828,1742213432560,-157.1833,0.00016082,2,"2025-03-17T12:10:32.560",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294829,1742213432569,-316.1643,0.00016082,2,"2025-03-17T12:10:32.569",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294830,1742213432579,-401.4011,0.00016082,2,"2025-03-17T12:10:32.579",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294831,1742213432588,-197.0995,0.0001609,2,"2025-03-17T12:10:32.588",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294832,1742213432598,-177.7041,0.00016091,2,"2025-03-17T12:10:32.598",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294833,1742213432607,-11875.38670189,0.0001613,2,"2025-03-17T12:10:32.607",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294834,1742213432617,-150.0,0.00016134,2,"2025-03-17T12:10:32.617",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294835,1742213432626,-150.0,0.00016138,2,"2025-03-17T12:10:32.626",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294836,1742213432635,-150.0,0.00016142,2,"2025-03-17T12:10:32.635",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294837,1742213432645,-150.0,0.00016148,2,"2025-03-17T12:10:32.645",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294838,1742213432655,-200.0,0.00016159,2,"2025-03-17T12:10:32.655",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294839,1742213432665,-150.0,0.00016159,2,"2025-03-17T12:10:32.665",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294840,1742213432674,-150.0,0.00016164,2,"2025-03-17T12:10:32.674",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294841,1742213432685,-8500.0,0.00016165,2,"2025-03-17T12:10:32.685",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294842,1742213432694,-260.77724373,0.00016173,2,"2025-03-17T12:10:32.694",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294843,1742213432703,-152.82750696,0.00016173,2,"2025-03-17T12:10:32.703",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294845,1742213432713,-160.3969461,0.00016173,2,"2025-03-17T12:10:32.713",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294847,1742213432723,-696.02656301,0.00016173,2,"2025-03-17T12:10:32.723",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294849,1742213432733,-160.17910879,0.00016173,2,"2025-03-17T12:10:32.733",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294850,1742213432742,-500.07600339,0.00016173,2,"2025-03-17T12:10:32.742",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294852,1742213432753,-8500.0,0.00016174,2,"2025-03-17T12:10:32.753",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294853,1742213432764,-8500.0,0.00016182,2,"2025-03-17T12:10:32.764",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294854,1742213432774,-79798.97056322,0.00016182,2,"2025-03-17T12:10:32.774",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294855,1742213432786,-24654.78768023,0.00016182,2,"2025-03-17T12:10:32.786",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294856,1742213432798,-900.0,0.00016182,2,"2025-03-17T12:10:32.798",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294857,1742213432820,-491.99011553,0.00016182,2,"2025-03-17T12:10:32.820",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294858,1742213432832,-881.66184815,0.00016182,2,"2025-03-17T12:10:32.832",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294859,1742213432843,-13616.796252,0.00016182,2,"2025-03-17T12:10:32.843",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294860,1742213432864,-295.95831041,0.00016182,2,"2025-03-17T12:10:32.864",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294861,1742213432875,-361.94112733,0.00016182,2,"2025-03-17T12:10:32.875",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294862,1742213432887,-658.53,0.00016182,2,"2025-03-17T12:10:32.887",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294863,1742213432947,-483.05887267,0.00016182,2,"2025-03-17T12:10:32.947",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294864,1742213433192,-641.82964109,0.00016182,2,"2025-03-17T12:10:33.192",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294865,1742213433204,-706.29087696,0.00016182,2,"2025-03-17T12:10:33.204",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294869,1742213438082,-9649.16757119,0.00016182,2,"2025-03-17T12:10:38.082",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294870,1742213438093,-517.16293832,0.00016189,2,"2025-03-17T12:10:38.093",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294871,1742213438103,-898.761,0.0001619,2,"2025-03-17T12:10:38.103",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294872,1742213438113,-8500.0,0.00016191,2,"2025-03-17T12:10:38.113",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294873,1742213438123,-150.0,0.00016196,2,"2025-03-17T12:10:38.123",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294874,1742213438133,-41.61190715,0.00016199,2,"2025-03-17T12:10:38.133",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294875,1742213438190,-108.38809285,0.00016199,2,"2025-03-17T12:10:38.190",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294876,1742213438200,-206.79170083,0.00016199,2,"2025-03-17T12:10:38.200",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294877,1742213438210,-4161.04627488,0.000162,2,"2025-03-17T12:10:38.210",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294878,1742213438220,-8500.0,0.000162,2,"2025-03-17T12:10:38.220",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294879,1742213438230,-2242.13178083,0.000162,2,"2025-03-17T12:10:38.230",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294880,1742213438239,-304.496,0.000162,2,"2025-03-17T12:10:38.239",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294881,1742213438249,-500.0,0.00016273,2,"2025-03-17T12:10:38.249",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294882,1742213438259,-500.0,0.00016273,2,"2025-03-17T12:10:38.259",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294883,1742213438269,-500.0,0.00016273,2,"2025-03-17T12:10:38.269",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294884,1742213438279,-500.80263913,0.00016273,2,"2025-03-17T12:10:38.279",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294885,1742213438288,-500.0,0.00016273,2,"2025-03-17T12:10:38.288",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294886,1742213438299,-500.0,0.00016274,2,"2025-03-17T12:10:38.299",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294888,1742213438308,-500.0,0.00016274,2,"2025-03-17T12:10:38.308",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294889,1742213438320,-500.0,0.00016274,2,"2025-03-17T12:10:38.320",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294890,1742213438330,-500.0,0.00016274,2,"2025-03-17T12:10:38.330",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294891,1742213438340,-500.0,0.00016274,2,"2025-03-17T12:10:38.340",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294892,1742213438349,-500.0,0.00016274,2,"2025-03-17T12:10:38.349",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294893,1742213438359,-500.0,0.00016274,2,"2025-03-17T12:10:38.359",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294895,1742213438369,-500.0,0.00016274,2,"2025-03-17T12:10:38.369",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294896,1742213438379,-500.0,0.00016274,2,"2025-03-17T12:10:38.379",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294897,1742213438389,-500.0,0.00016274,2,"2025-03-17T12:10:38.389",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294898,1742213438399,-500.0,0.00016274,2,"2025-03-17T12:10:38.399",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294899,1742213438408,-500.0,0.00016274,2,"2025-03-17T12:10:38.408",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294900,1742213438419,-500.0,0.00016274,2,"2025-03-17T12:10:38.419",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294901,1742213438428,-500.0,0.00016274,2,"2025-03-17T12:10:38.428",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294902,1742213438439,-500.0,0.0001628,20,"2025-03-17T12:10:38.439",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294903,1742213438454,-505.652,0.0001628,21,"2025-03-17T12:10:38.454",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294904,1742213438463,-883.40087093,0.00016288,5,"2025-03-17T12:10:38.463",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294905,1742213438472,-500.0,0.00016288,2,"2025-03-17T12:10:38.472",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294906,1742213438482,-200.0,0.00016289,2,"2025-03-17T12:10:38.482",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294907,1742213438493,-200.0,0.00016289,2,"2025-03-17T12:10:38.493",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294908,1742213438503,-756.41,0.00016289,2,"2025-03-17T12:10:38.503",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294909,1742213438512,-201.994821,0.00016289,2,"2025-03-17T12:10:38.512",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294910,1742213438522,-157.44239,0.00016289,15,"2025-03-17T12:10:38.522",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294911,1742213438532,-1054.9782404,0.00016289,2,"2025-03-17T12:10:38.532",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294912,1742213438541,-377.2946641,0.00016289,2,"2025-03-17T12:10:38.541",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294913,1742213438550,-500.0,0.00016289,2,"2025-03-17T12:10:38.550",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294914,1742213438560,-500.0,0.00016289,2,"2025-03-17T12:10:38.560",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294915,1742213438569,-500.0,0.00016289,2,"2025-03-17T12:10:38.569",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294916,1742213438579,-500.0,0.00016289,2,"2025-03-17T12:10:38.579",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294917,1742213438589,-500.0,0.00016289,2,"2025-03-17T12:10:38.589",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294918,1742213438598,-500.0,0.00016289,2,"2025-03-17T12:10:38.598",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294919,1742213438608,-500.0,0.00016289,2,"2025-03-17T12:10:38.608",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294920,1742213438617,-36.08213219,0.00016289,2,"2025-03-17T12:10:38.617",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294921,1742213438632,-463.91786781,0.00016289,2,"2025-03-17T12:10:38.632",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294922,1742213438642,-500.0,0.00016289,2,"2025-03-17T12:10:38.642",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294923,1742213438651,-500.0,0.00016289,2,"2025-03-17T12:10:38.651",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294924,1742213438661,-240.65713219,0.00016289,2,"2025-03-17T12:10:38.661",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294925,1742213438673,-259.34286781,0.00016289,2,"2025-03-17T12:10:38.673",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294926,1742213438683,-500.0,0.00016289,2,"2025-03-17T12:10:38.683",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294927,1742213438695,-199.38939551,0.00016289,2,"2025-03-17T12:10:38.695",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294929,1742213440182,-300.61060449,0.00016289,2,"2025-03-17T12:10:40.182",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294930,1742213440193,-500.0,0.00016289,2,"2025-03-17T12:10:40.193",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294931,1742213440203,-380.21904549,0.00016289,2,"2025-03-17T12:10:40.203",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294932,1742213440215,-119.78095451,0.00016289,2,"2025-03-17T12:10:40.215",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294933,1742213440224,-500.0,0.00016289,2,"2025-03-17T12:10:40.224",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294934,1742213440234,-500.0,0.00016289,2,"2025-03-17T12:10:40.234",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294935,1742213440244,-500.0,0.00016289,2,"2025-03-17T12:10:40.244",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294936,1742213440253,-500.0,0.00016289,2,"2025-03-17T12:10:40.253",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294937,1742213440263,-500.0,0.00016289,2,"2025-03-17T12:10:40.263",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294938,1742213440273,-500.0,0.00016289,2,"2025-03-17T12:10:40.273",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294939,1742213440283,-500.0,0.00016289,2,"2025-03-17T12:10:40.283",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294940,1742213440292,-500.0,0.00016289,2,"2025-03-17T12:10:40.292",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294941,1742213440302,-500.0,0.00016289,2,"2025-03-17T12:10:40.302",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294942,1742213440312,-751.4426376,0.00016289,2,"2025-03-17T12:10:40.312",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294943,1742213440322,-500.0,0.00016289,2,"2025-03-17T12:10:40.322",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294944,1742213440331,-500.0,0.00016289,2,"2025-03-17T12:10:40.331",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294945,1742213440341,-500.0,0.00016289,2,"2025-03-17T12:10:40.341",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294946,1742213440350,-500.0,0.00016289,2,"2025-03-17T12:10:40.350",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294947,1742213440361,-500.0,0.00016289,2,"2025-03-17T12:10:40.361",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294948,1742213440371,-500.0,0.00016289,2,"2025-03-17T12:10:40.371",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294949,1742213440381,-500.0,0.00016289,2,"2025-03-17T12:10:40.381",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294950,1742213440390,-500.0,0.00016289,2,"2025-03-17T12:10:40.390",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294951,1742213440400,-500.0,0.00016289,2,"2025-03-17T12:10:40.400",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294952,1742213440410,-500.0,0.00016289,2,"2025-03-17T12:10:40.410",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294953,1742213440419,-500.0,0.00016289,2,"2025-03-17T12:10:40.419",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294954,1742213440429,-332.38961486,0.00016289,2,"2025-03-17T12:10:40.429",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294955,1742213440446,-167.61038514,0.00016289,2,"2025-03-17T12:10:40.446",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294956,1742213440457,-412.70961486,0.00016289,2,"2025-03-17T12:10:40.457",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294957,1742213440470,-87.29038514,0.00016289,2,"2025-03-17T12:10:40.470",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294958,1742213440480,-500.0,0.00016289,2,"2025-03-17T12:10:40.480",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294959,1742213440490,-500.0,0.00016289,2,"2025-03-17T12:10:40.490",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294960,1742213440501,-90.66084486,0.00016289,2,"2025-03-17T12:10:40.501",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294961,1742213440512,-409.33915514,0.00016289,2,"2025-03-17T12:10:40.512",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294962,1742213440523,-491.59039808,0.00016289,2,"2025-03-17T12:10:40.523",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294963,1742213440536,-8.40960192,0.00016289,2,"2025-03-17T12:10:40.536",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294964,1742213440545,-500.0,0.00016289,2,"2025-03-17T12:10:40.545",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294965,1742213440554,-500.0,0.00016289,2,"2025-03-17T12:10:40.554",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294966,1742213440564,-500.0,0.00016289,2,"2025-03-17T12:10:40.564",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294967,1742213440574,-500.0,0.00016289,2,"2025-03-17T12:10:40.574",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294968,1742213440584,-500.0,0.00016289,2,"2025-03-17T12:10:40.584",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294969,1742213440594,-500.0,0.00016289,2,"2025-03-17T12:10:40.594",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294970,1742213440605,-500.0,0.00016289,2,"2025-03-17T12:10:40.605",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294971,1742213440614,-500.0,0.00016289,2,"2025-03-17T12:10:40.614",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294972,1742213440623,-500.0,0.00016289,2,"2025-03-17T12:10:40.623",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294973,1742213440633,-500.0,0.00016289,2,"2025-03-17T12:10:40.633",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294974,1742213440643,-500.0,0.00016289,2,"2025-03-17T12:10:40.643",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294975,1742213440652,-500.0,0.00016289,2,"2025-03-17T12:10:40.652",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294976,1742213440662,-500.0,0.00016289,2,"2025-03-17T12:10:40.662",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294977,1742213440672,-500.0,0.00016289,2,"2025-03-17T12:10:40.672",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294978,1742213440683,-500.0,0.00016289,2,"2025-03-17T12:10:40.683",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294979,1742213440697,-500.0,0.00016289,2,"2025-03-17T12:10:40.697",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294980,1742213440707,-500.0,0.00016289,2,"2025-03-17T12:10:40.707",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294981,1742213440716,-500.0,0.00016289,2,"2025-03-17T12:10:40.716",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294982,1742213440726,-500.0,0.00016289,2,"2025-03-17T12:10:40.726",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294983,1742213440736,-500.0,0.00016289,2,"2025-03-17T12:10:40.736",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294984,1742213440746,-500.0,0.00016289,2,"2025-03-17T12:10:40.746",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294985,1742213440755,-500.0,0.00016289,2,"2025-03-17T12:10:40.755",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294986,1742213440765,-500.0,0.00016289,2,"2025-03-17T12:10:40.765",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294987,1742213440774,-500.0,0.00016289,2,"2025-03-17T12:10:40.774",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294988,1742213440784,-500.0,0.00016289,2,"2025-03-17T12:10:40.784",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294989,1742213440794,-500.0,0.00016289,2,"2025-03-17T12:10:40.794",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294990,1742213440804,-500.0,0.00016289,2,"2025-03-17T12:10:40.804",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294991,1742213440813,-500.0,0.00016289,2,"2025-03-17T12:10:40.813",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294992,1742213440823,-500.0,0.00016289,2,"2025-03-17T12:10:40.823",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294993,1742213440832,-500.0,0.00016289,2,"2025-03-17T12:10:40.832",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294994,1742213440841,-500.0,0.00016289,2,"2025-03-17T12:10:40.841",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294995,1742213440851,-500.0,0.00016289,2,"2025-03-17T12:10:40.851",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294996,1742213440869,-500.0,0.00016289,2,"2025-03-17T12:10:40.869",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294997,1742213440879,-500.0,0.00016289,2,"2025-03-17T12:10:40.879",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294998,1742213440889,-500.0,0.00016289,2,"2025-03-17T12:10:40.889",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356294999,1742213440898,-500.0,0.00016289,2,"2025-03-17T12:10:40.898",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295000,1742213440908,-500.0,0.00016289,2,"2025-03-17T12:10:40.908",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295001,1742213440918,-500.0,0.00016289,2,"2025-03-17T12:10:40.918",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295002,1742213440927,-500.0,0.00016289,2,"2025-03-17T12:10:40.927",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295003,1742213440938,-500.0,0.00016289,2,"2025-03-17T12:10:40.938",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295004,1742213440947,-500.0,0.00016289,2,"2025-03-17T12:10:40.947",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295005,1742213440958,-500.0,0.00016289,2,"2025-03-17T12:10:40.958",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295006,1742213440968,-500.0,0.00016289,2,"2025-03-17T12:10:40.968",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295007,1742213440978,-500.0,0.00016289,2,"2025-03-17T12:10:40.978",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295008,1742213440987,-500.0,0.00016289,2,"2025-03-17T12:10:40.987",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295009,1742213440997,-500.0,0.00016289,2,"2025-03-17T12:10:40.997",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295010,1742213441007,-500.0,0.00016289,2,"2025-03-17T12:10:41.007",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295011,1742213441017,-500.0,0.00016289,2,"2025-03-17T12:10:41.017",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295012,1742213441027,-894.0,0.00016289,2,"2025-03-17T12:10:41.027",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295013,1742213441037,-237.5530067,0.00016289,2,"2025-03-17T12:10:41.037",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295014,1742213441047,-285.9504531,0.00016289,2,"2025-03-17T12:10:41.047",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295015,1742213441057,-802.393793,0.00016289,2,"2025-03-17T12:10:41.057",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295016,1742213441067,-156.0,0.00016289,3,"2025-03-17T12:10:41.067",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295017,1742213441076,-577029.74331071,0.00016289,2,"2025-03-17T12:10:41.076",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295018,1742213441086,-1406.9580427,0.00016289,2,"2025-03-17T12:10:41.086",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295019,1742213441096,-351008.35982184,0.00016289,2,"2025-03-17T12:10:41.096",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295020,1742213441122,-2117.14588131,0.00016289,2,"2025-03-17T12:10:41.122",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295021,1742213441148,-1358.22391178,0.00016289,2,"2025-03-17T12:10:41.148",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295022,1742213441177,-80541.58348341,0.00016289,2,"2025-03-17T12:10:41.177",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295038,1742213443166,-1024.04291605,0.00016289,2,"2025-03-17T12:10:43.166",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295039,1742213443178,-927.77,0.00016289,2,"2025-03-17T12:10:43.178",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295040,1742213443191,-2157.04558531,0.00016289,2,"2025-03-17T12:10:43.191",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295041,1742213445136,-2512.73405331,0.00016289,2,"2025-03-17T12:10:45.136",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295042,1742213445148,-345.67971245,0.00016289,2,"2025-03-17T12:10:45.148",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295043,1742213446481,-153.0,0.00015983,2,"2025-03-17T12:10:46.481",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295044,1742213446491,-500.0,0.00016274,2,"2025-03-17T12:10:46.491",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295045,1742213446500,-451.98505663,0.00016274,2,"2025-03-17T12:10:46.500",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295046,1742213446509,-500.0,0.00016274,2,"2025-03-17T12:10:46.509",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295047,1742213446519,-500.0,0.00016274,2,"2025-03-17T12:10:46.519",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295048,1742213446529,-500.0,0.00016274,2,"2025-03-17T12:10:46.529",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295049,1742213446539,-500.0,0.00016274,2,"2025-03-17T12:10:46.539",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295050,1742213446550,-500.0,0.00016274,2,"2025-03-17T12:10:46.550",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295051,1742213446559,-580.2879844,0.00016289,2,"2025-03-17T12:10:46.559",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295054,1742213456271,-237.5530071,0.00016289,2,"2025-03-17T12:10:56.271",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295055,1742213457971,-522.54973617,0.00016289,2,"2025-03-17T12:10:57.971",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295056,1742213461153,150.0,0.00011984,2,"2025-03-17T12:11:01.153",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295057,1742213461214,150.0,0.00011814,2,"2025-03-17T12:11:01.214",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295058,1742213461263,150.0,0.00011944,2,"2025-03-17T12:11:01.263",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295059,1742213461312,150.0,0.00011786,2,"2025-03-17T12:11:01.312",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295060,1742213461478,150.0,0.00011777,2,"2025-03-17T12:11:01.478",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295061,1742213461533,150.0,0.00011919,2,"2025-03-17T12:11:01.533",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295062,1742213461594,150.0,0.00011807,2,"2025-03-17T12:11:01.594",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295063,1742213461771,150.0,0.00011817,2,"2025-03-17T12:11:01.771",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295064,1742213461820,150.0,0.00011744,2,"2025-03-17T12:11:01.820",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295065,1742213461877,150.0,0.00011898,2,"2025-03-17T12:11:01.877",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295066,1742213461907,150.0,0.00011928,2,"2025-03-17T12:11:01.907",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295067,1742213462091,150.0,0.00011869,2,"2025-03-17T12:11:02.091",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295068,1742213462170,150.0,0.00011879,2,"2025-03-17T12:11:02.170",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295069,1742213462200,150.0,0.0001181,2,"2025-03-17T12:11:02.200",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295070,1742213462245,150.0,0.00011733,2,"2025-03-17T12:11:02.245",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295071,1742213462508,150.0,0.00011813,2,"2025-03-17T12:11:02.508",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295072,1742213462539,150.0,0.00011755,2,"2025-03-17T12:11:02.539",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295073,1742213462641,150.0,0.00011875,2,"2025-03-17T12:11:02.641",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295074,1742213462671,150.0,0.00011905,2,"2025-03-17T12:11:02.671",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295075,1742213462706,150.0,0.00011806,2,"2025-03-17T12:11:02.706",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295076,1742213462751,150.0,0.00011844,2,"2025-03-17T12:11:02.751",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295077,1742213462781,150.0,0.00011992,2,"2025-03-17T12:11:02.781",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295078,1742213462826,150.0,0.00011864,2,"2025-03-17T12:11:02.826",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295079,1742213462899,251.95281444,0.00011966,2,"2025-03-17T12:11:02.899",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295080,1742213462934,150.0,0.0001178,2,"2025-03-17T12:11:02.934",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295081,1742213497587,150.0,0.00011812,2,"2025-03-17T12:11:37.587",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295082,1742213497776,150.0,0.00011948,2,"2025-03-17T12:11:37.776",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295083,1742213497839,150.0,0.00011869,2,"2025-03-17T12:11:37.839",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295084,1742213510302,338.88,0.00015174,2,"2025-03-17T12:11:50.302",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295085,1742213707708,156.0,0.000154,2,"2025-03-17T12:15:07.708",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295086,1742213710747,1852.42,0.00015113,2,"2025-03-17T12:15:10.747",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295092,1742213746284,648.83007902,0.00015,2,"2025-03-17T12:15:46.284",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295093,1742213810739,171.53,0.00015113,2,"2025-03-17T12:16:50.739",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295094,1742214005255,156.0,0.000154,2,"2025-03-17T12:20:05.255",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295095,1742214140957,1000.0,0.00015095,2,"2025-03-17T12:22:20.957",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295096,1742214309707,-150.0,0.0001,2,"2025-03-17T12:25:09.707",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295097,1742214337769,-212.78631697,9.67e-05,2,"2025-03-17T12:25:37.769",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295098,1742214365114,-188.92016882,9.67e-05,2,"2025-03-17T12:26:05.114",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295101,1742214388890,-21.5366417,9.67e-05,2,"2025-03-17T12:26:28.890",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295102,1742214388914,-228.4633583,9.999e-05,2,"2025-03-17T12:26:28.914",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295103,1742214424012,-150.0,9.999e-05,2,"2025-03-17T12:27:04.012",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295111,1742214482549,-1214.2,0.0001,2,"2025-03-17T12:28:02.549",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295116,1742214520491,-233.11522407,0.0001,2,"2025-03-17T12:28:40.491",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295118,1742214527913,-2500.0,0.0001,2,"2025-03-17T12:28:47.913",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295119,1742214528561,-300.0,0.0001,2,"2025-03-17T12:28:48.561",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295121,1742214535291,-2500.0,0.0001,2,"2025-03-17T12:28:55.291",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295122,1742214537480,-311.0859924,0.0001,2,"2025-03-17T12:28:57.480",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295123,1742214542232,-2500.0,0.0001,2,"2025-03-17T12:29:02.232",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295124,1742214543045,-300.0,0.0001,2,"2025-03-17T12:29:03.045",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295125,1742214549146,-2500.0,0.0001,2,"2025-03-17T12:29:09.146",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295126,1742214549804,-200.0,0.0001,2,"2025-03-17T12:29:09.804",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295153,1742214632441,-299.84412289,0.0001,2,"2025-03-17T12:30:32.441",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295154,1742214632785,-6899.85428368,0.0001,2,"2025-03-17T12:30:32.785",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295155,1742214632799,-7441.85600017,0.0001,2,"2025-03-17T12:30:32.799",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295157,1742214632991,-4208.68165541,0.0001,2,"2025-03-17T12:30:32.991",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295158,1742214633010,-6287.13102308,0.0001,2,"2025-03-17T12:30:33.010",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295440,1742214638547,-6082.2627422,0.0001,2,"2025-03-17T12:30:38.547",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295441,1742214638586,-414.26349789,0.0001,2,"2025-03-17T12:30:38.586",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295442,1742214638598,-1682.2401957,0.0001,2,"2025-03-17T12:30:38.598",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295443,1742214638611,-533.58146699,0.0001,2,"2025-03-17T12:30:38.611",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295446,1742214638650,-6720.65848054,0.0001,2,"2025-03-17T12:30:38.650",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295447,1742214638663,-2216.76534,0.0001,2,"2025-03-17T12:30:38.663",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295473,1742214640538,-997.65756837,0.0001,2,"2025-03-17T12:30:40.538",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295474,1742214640792,-188036.83295641,0.0001,2,"2025-03-17T12:30:40.792",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295475,1742214640803,-767784.12547164,0.0001,2,"2025-03-17T12:30:40.803",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295476,1742214640888,-607.944495,0.0001,2,"2025-03-17T12:30:40.888",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295477,1742214640902,-4172.74500702,0.0001,2,"2025-03-17T12:30:40.902",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295478,1742214641071,-149336.78469199,0.0001,2,"2025-03-17T12:30:41.071",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295479,1742214641087,-8963.85027876,0.0001,2,"2025-03-17T12:30:41.087",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295502,1742214645918,-16716.2,0.0001,2,"2025-03-17T12:30:45.918",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295503,1742214646020,-17839.22223483,0.0001,2,"2025-03-17T12:30:46.020",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295504,1742214646033,-1737.55535212,0.0001,2,"2025-03-17T12:30:46.033",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295536,1742214646499,-1455.27679753,0.0001,2,"2025-03-17T12:30:46.499",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295539,1742214646511,-1070.07779275,0.0001,2,"2025-03-17T12:30:46.511",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295545,1742214646562,-3794.41814665,0.0001,2,"2025-03-17T12:30:46.562",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295547,1742214646581,-602.0,0.0001,2,"2025-03-17T12:30:46.581",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295550,1742214646611,-4168.65,0.0001,2,"2025-03-17T12:30:46.611",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295552,1742214646624,-8351.0688,0.0001,2,"2025-03-17T12:30:46.624",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295558,1742214646664,-1303.17693193,0.0001,2,"2025-03-17T12:30:46.664",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295560,1742214646677,-982.02071713,0.0001,2,"2025-03-17T12:30:46.677",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295562,1742214646689,-15166.76483522,0.0001,2,"2025-03-17T12:30:46.689",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295567,1742214646722,-151.0,0.0001,2,"2025-03-17T12:30:46.722",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295570,1742214646740,-500.0,0.0001,2,"2025-03-17T12:30:46.740",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295572,1742214646753,-18702.17,0.0001,2,"2025-03-17T12:30:46.753",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295575,1742214646771,-8312.48845889,0.0001,2,"2025-03-17T12:30:46.771",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295577,1742214646783,-1005.20603028,0.0001,2,"2025-03-17T12:30:46.783",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295579,1742214646797,-756.78063558,0.0001,2,"2025-03-17T12:30:46.797",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295599,1742215110425,-4904.924834,9.898e-05,2,"2025-03-17T12:38:30.425",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295600,1742215110449,-250.0,9.949e-05,2,"2025-03-17T12:38:30.449",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295601,1742215110474,-150.0,9.974e-05,2,"2025-03-17T12:38:30.474",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295602,1742215110502,-250.0,9.977e-05,2,"2025-03-17T12:38:30.502",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295603,1742215110525,-45638.30533648,9.99e-05,2,"2025-03-17T12:38:30.525",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295604,1742215110550,-482.30682496,9.999e-05,2,"2025-03-17T12:38:30.550",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295605,1742215110576,-798324.46300456,0.0001,2,"2025-03-17T12:38:30.576",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295609,1742215459085,-1488.028,9.8e-05,2,"2025-03-17T12:44:19.085",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295610,1742215459112,-150.0,9.874e-05,2,"2025-03-17T12:44:19.112",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295611,1742215459136,-160.3969461,9.973e-05,2,"2025-03-17T12:44:19.136",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295612,1742215459163,-160.17910879,9.973e-05,2,"2025-03-17T12:44:19.163",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295613,1742215459187,-500.07600339,9.973e-05,2,"2025-03-17T12:44:19.187",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295614,1742215459211,-41.31994172,9.999e-05,2,"2025-03-17T12:44:19.211",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295616,1742215467933,-654.70662129,9.999e-05,2,"2025-03-17T12:44:27.933",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295617,1742215467957,-300.0,9.999e-05,2,"2025-03-17T12:44:27.957",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295618,1742215468139,-219.39314108,9.999e-05,2,"2025-03-17T12:44:28.139",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295619,1742215468165,-153.14760518,9.999e-05,2,"2025-03-17T12:44:28.165",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295620,1742215468192,-1172.75263245,0.0001,2,"2025-03-17T12:44:28.192",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295621,1742215476977,-2500.0,0.0001,2,"2025-03-17T12:44:36.977",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295622,1742215484811,-2500.0,0.0001,2,"2025-03-17T12:44:44.811",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295661,1742215831613,-150.0,9.999e-05,2,"2025-03-17T12:50:31.613",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295663,1742215831623,-300.0,9.999e-05,2,"2025-03-17T12:50:31.623",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295665,1742215831632,-250.0,0.0001,2,"2025-03-17T12:50:31.632",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295666,1742215831642,-150.0,0.0001,2,"2025-03-17T12:50:31.642",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295667,1742215831652,-6053.70719619,0.0001,2,"2025-03-17T12:50:31.652",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295668,1742215831708,-275068.86166929,0.0001,2,"2025-03-17T12:50:31.708",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295669,1742215831720,-127449.12083899,0.0001,2,"2025-03-17T12:50:31.720",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295674,1742215831953,-8372.41120195,0.0001,2,"2025-03-17T12:50:31.953",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295675,1742215832006,-8500.0,0.0001,2,"2025-03-17T12:50:32.006",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295676,1742215832018,-756.79311258,0.0001,2,"2025-03-17T12:50:32.018",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295677,1742215832030,-28074.92304979,0.0001,2,"2025-03-17T12:50:32.030",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295678,1742215832075,-4401.90883407,0.0001,2,"2025-03-17T12:50:32.075",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295680,1742215837382,-13002.84870973,0.0001,2,"2025-03-17T12:50:37.382",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295681,1742215837445,-252.35315091,0.0001,2,"2025-03-17T12:50:37.445",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295682,1742215837458,-294.75802627,0.0001,2,"2025-03-17T12:50:37.458",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295683,1742215837531,-1943.46898318,0.0001,2,"2025-03-17T12:50:37.531",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295684,1742215837543,-747.26551498,0.0001,2,"2025-03-17T12:50:37.543",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295685,1742215837576,-19106.15556611,0.0001,2,"2025-03-17T12:50:37.576",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295686,1742215837586,-162.55296,0.0001,2,"2025-03-17T12:50:37.586",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295687,1742215837596,-150.0,0.00010877,2,"2025-03-17T12:50:37.596",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295688,1742215837606,-250.0,0.00010999,2,"2025-03-17T12:50:37.606",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295689,1742215837616,-150.0,0.00010999,2,"2025-03-17T12:50:37.616",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295690,1742215837626,-250.0,0.00010999,2,"2025-03-17T12:50:37.626",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295691,1742215837771,-150.0,0.00010999,2,"2025-03-17T12:50:37.771",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295692,1742215837793,-150.0,0.00010999,2,"2025-03-17T12:50:37.793",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295693,1742215837803,-420.0,0.00010999,2,"2025-03-17T12:50:37.803",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295694,1742215837814,-6070.82591985,0.00011099,2,"2025-03-17T12:50:37.814",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295695,1742215837824,-250.0,0.00011108,2,"2025-03-17T12:50:37.824",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295696,1742215837835,-501.0,0.00011562,2,"2025-03-17T12:50:37.835",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295697,1742215837844,-875.95,0.00011778,2,"2025-03-17T12:50:37.844",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295698,1742215837854,-587.0,0.00012099,2,"2025-03-17T12:50:37.854",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295699,1742215837864,-161.15,0.00013109,2,"2025-03-17T12:50:37.864",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295700,1742215837873,-292.86,0.00013424,2,"2025-03-17T12:50:37.873",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295701,1742215837883,-500.0,0.00013678,2,"2025-03-17T12:50:37.883",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295702,1742215837892,-1000.0,0.00013678,2,"2025-03-17T12:50:37.892",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295703,1742215837902,-875.95,0.00014042,2,"2025-03-17T12:50:37.902",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295704,1742215837913,-200.0,0.00014141,2,"2025-03-17T12:50:37.913",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295705,1742215837923,-250.0,0.00014229,2,"2025-03-17T12:50:37.923",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295706,1742215837933,-32333.908809,0.000149,2,"2025-03-17T12:50:37.933",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295707,1742215837945,-8021.55350058,0.000149,2,"2025-03-17T12:50:37.945",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295708,1742215837961,-1978.20980956,0.000149,2,"2025-03-17T12:50:37.961",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295709,1742215837973,-2187.29796752,0.000149,2,"2025-03-17T12:50:37.973",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295710,1742215837986,-2012.6,0.000149,2,"2025-03-17T12:50:37.986",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295715,1742215839632,-267.59701454,0.000149,2,"2025-03-17T12:50:39.632",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295716,1742215839642,-434.12775321,0.00014938,2,"2025-03-17T12:50:39.642",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295717,1742215839653,-1500.0,0.0001498,2,"2025-03-17T12:50:39.653",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295718,1742215839666,-166.59,0.00014992,2,"2025-03-17T12:50:39.666",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295719,1742215839677,-162.55297,0.00015,2,"2025-03-17T12:50:39.677",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295720,1742215839687,-200.0,0.000151,5,"2025-03-17T12:50:39.687",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295721,1742215839698,-300.0,0.000151,5,"2025-03-17T12:50:39.698",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295722,1742215839708,-500.0,0.000152,5,"2025-03-17T12:50:39.708",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295723,1742215839718,-600.0,0.000152,5,"2025-03-17T12:50:39.718",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295724,1742215839728,-1369.13761999,0.0001525,2,"2025-03-17T12:50:39.728",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295725,1742215839738,-2999.76655134,0.0001525,2,"2025-03-17T12:50:39.738",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295726,1742215839754,-482.30682496,0.0001525,2,"2025-03-17T12:50:39.754",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295727,1742215839826,-8393.31332559,0.0001525,2,"2025-03-17T12:50:39.826",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295728,1742215839836,-161.15,0.00015294,2,"2025-03-17T12:50:39.836",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295729,1742215839845,-800.0,0.000153,5,"2025-03-17T12:50:39.845",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295730,1742215839854,-1000.0,0.000153,5,"2025-03-17T12:50:39.854",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295731,1742215839864,-1000.0,0.00015388,2,"2025-03-17T12:50:39.864",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295732,1742215839874,-1000.0,0.000154,5,"2025-03-17T12:50:39.874",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295733,1742215839884,-1300.0,0.000154,5,"2025-03-17T12:50:39.884",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295734,1742215839893,-1300.0,0.000155,5,"2025-03-17T12:50:39.893",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295735,1742215839902,-1700.0,0.000155,5,"2025-03-17T12:50:39.902",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295736,1742215839912,-300.0,0.00015598,2,"2025-03-17T12:50:39.912",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295737,1742215839922,-200.0,0.000156,5,"2025-03-17T12:50:39.922",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295738,1742215839932,-300.0,0.000156,5,"2025-03-17T12:50:39.932",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295739,1742215839942,-251.025,0.0001566,2,"2025-03-17T12:50:39.942",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295740,1742215839952,-151.0,0.0001566,2,"2025-03-17T12:50:39.952",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295741,1742215839964,-1052.584,0.0001566,2,"2025-03-17T12:50:39.964",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295742,1742215839974,-1547.67962589,0.00015686,2,"2025-03-17T12:50:39.974",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295743,1742215839984,-200.0,0.000157,5,"2025-03-17T12:50:39.984",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295744,1742215839994,-300.0,0.000157,5,"2025-03-17T12:50:39.994",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295745,1742215840005,-218.9721982,0.000158,2,"2025-03-17T12:50:40.005",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295746,1742215840015,-200.0,0.000158,5,"2025-03-17T12:50:40.015",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295747,1742215840026,-300.0,0.000158,5,"2025-03-17T12:50:40.026",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295748,1742215840035,-5000.0,0.000159,2,"2025-03-17T12:50:40.035",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295749,1742215840046,-200.0,0.000159,5,"2025-03-17T12:50:40.046",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295750,1742215840055,-300.0,0.000159,5,"2025-03-17T12:50:40.055",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295752,1742215840065,-442.31,0.00015918,2,"2025-03-17T12:50:40.065",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295753,1742215840075,-975.47,0.00015918,2,"2025-03-17T12:50:40.075",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295754,1742215840084,-442.31,0.00015918,2,"2025-03-17T12:50:40.084",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295755,1742215840093,-442.31,0.00015918,2,"2025-03-17T12:50:40.093",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295756,1742215840103,-442.31,0.00015918,2,"2025-03-17T12:50:40.103",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295757,1742215840112,-442.31,0.00015918,2,"2025-03-17T12:50:40.112",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295758,1742215840123,-442.31,0.00015918,2,"2025-03-17T12:50:40.123",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295759,1742215840132,-442.31,0.00015918,2,"2025-03-17T12:50:40.132",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295760,1742215840141,-442.31,0.00015918,2,"2025-03-17T12:50:40.141",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295761,1742215840151,-3093.00017689,0.0001595,2,"2025-03-17T12:50:40.151",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295762,1742215840161,-500.0,0.00015973,2,"2025-03-17T12:50:40.161",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295763,1742215840172,-500.81688538,0.00015973,2,"2025-03-17T12:50:40.172",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295764,1742215840181,-150.0,0.00015978,2,"2025-03-17T12:50:40.181",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295765,1742215840191,-150.0,0.00015986,2,"2025-03-17T12:50:40.191",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295766,1742215840200,-150.0,0.0001599,2,"2025-03-17T12:50:40.200",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295767,1742215840210,-150.0,0.00015991,2,"2025-03-17T12:50:40.210",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295768,1742215840219,-150.0,0.00015992,2,"2025-03-17T12:50:40.219",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295769,1742215840229,-150.0,0.00015993,2,"2025-03-17T12:50:40.229",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295770,1742215840239,-150.0,0.00015993,2,"2025-03-17T12:50:40.239",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295771,1742215840248,-150.0,0.00015999,2,"2025-03-17T12:50:40.248",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295772,1742215840258,-150.0,0.00015999,2,"2025-03-17T12:50:40.258",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295773,1742215840268,-1581.78281783,0.00016,2,"2025-03-17T12:50:40.268",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295774,1742215840277,-721531.50826684,0.00016,2,"2025-03-17T12:50:40.277",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295775,1742215840286,-548.0,0.00016,2,"2025-03-17T12:50:40.286",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295776,1742215840296,-211670.02625938,0.00016,2,"2025-03-17T12:50:40.296",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295777,1742215840308,-1345.155,0.00016,2,"2025-03-17T12:50:40.308",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295778,1742215842349,-490.7794,0.00011099,2,"2025-03-17T12:50:42.349",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295783,1742215842578,-5580.04651984,0.00011099,2,"2025-03-17T12:50:42.578",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295784,1742215842588,-331837.58210296,0.00016,2,"2025-03-17T12:50:42.588",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295787,1742215842746,-109806.82470034,0.00016,2,"2025-03-17T12:50:42.746",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295788,1742215845309,-66657.64910273,0.00016,2,"2025-03-17T12:50:45.309",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295789,1742215845321,-25186.3396482,0.00016,2,"2025-03-17T12:50:45.321",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295790,1742215845414,-189528.31114692,0.00016,2,"2025-03-17T12:50:45.414",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295794,1742215846253,-15417.17856913,0.00016,2,"2025-03-17T12:50:46.253",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295795,1742215846287,-4171.9,0.00016,2,"2025-03-17T12:50:46.287",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295796,1742215846411,-4189.9611798,0.00016,2,"2025-03-17T12:50:46.411",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295797,1742215846443,-150.0,0.00016,2,"2025-03-17T12:50:46.443",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295798,1742215852957,-157.0,0.000113,2,"2025-03-17T12:50:52.957",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295799,1742215922442,-150.0,0.000113,2,"2025-03-17T12:52:02.442",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295800,1742215998942,500.0,0.000201,90,"2025-03-17T12:53:18.942",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295801,1742216093589,-150.0,0.000113,2,"2025-03-17T12:54:53.589",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295802,1742216107654,155.0,0.000113,3,"2025-03-17T12:55:07.654",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295803,1742216222116,284.77,0.00012,10,"2025-03-17T12:57:02.116",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295804,1742216407898,-150.0,0.0001243,2,"2025-03-17T13:00:07.898",0.0003066,63.97,0.9746363645214502,3259717971.019317]
[356295806,1742216763360,-100.0,0.0001243,2,"2025-03-17T13:06:03.360",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295807,1742216763383,-50.0,0.00012499,2,"2025-03-17T13:06:03.383",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295827,1742217031689,-100.0,0.00012499,2,"2025-03-17T13:10:31.689",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295829,1742217031701,-250.0,0.00012692,2,"2025-03-17T13:10:31.701",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295831,1742217031711,-599.94196682,0.00012885,2,"2025-03-17T13:10:31.711",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295833,1742217031722,-188.40803318,0.00012885,2,"2025-03-17T13:10:31.722",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295835,1742217031734,-150.0,0.00013673,2,"2025-03-17T13:10:31.734",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295837,1742217031744,-211.65,0.00013749,2,"2025-03-17T13:10:31.744",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295839,1742217031755,-38.35,0.00013749,2,"2025-03-17T13:10:31.755",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295840,1742217031766,-150.0,0.00013749,2,"2025-03-17T13:10:31.766",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295842,1742217031776,-263.0997251,0.00014645,2,"2025-03-17T13:10:31.776",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295844,1742217031786,-1000.0,0.00014745,2,"2025-03-17T13:10:31.786",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295846,1742217031795,-163.74,0.00014745,2,"2025-03-17T13:10:31.795",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295848,1742217031805,-200.0,0.00014764,2,"2025-03-17T13:10:31.805",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295850,1742217031815,-250.0,0.00014803,2,"2025-03-17T13:10:31.815",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295852,1742217031825,-292.86,0.00014863,2,"2025-03-17T13:10:31.825",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295854,1742217031834,-162.5,0.00014929,2,"2025-03-17T13:10:31.834",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295856,1742217031843,-498.58,0.00015,2,"2025-03-17T13:10:31.843",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295858,1742217031853,-1800.0,0.000151,5,"2025-03-17T13:10:31.853",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295860,1742217031862,-643.15573381,0.00015149,2,"2025-03-17T13:10:31.862",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295861,1742217031874,-145.19426619,0.00015149,2,"2025-03-17T13:10:31.874",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295862,1742217031883,-2822.36110688,0.000152,5,"2025-03-17T13:10:31.883",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295863,1742217031934,-592.11600281,0.000152,5,"2025-03-17T13:10:31.934",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295864,1742217031951,-285.52289031,0.000152,5,"2025-03-17T13:10:31.951",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295865,1742217031961,-1564.92710969,0.000153,5,"2025-03-17T13:10:31.961",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295866,1742217031973,-914.09130211,0.000153,5,"2025-03-17T13:10:31.973",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295867,1742217031984,-275.62899589,0.000153,5,"2025-03-17T13:10:31.984",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295868,1742217031995,-475.49962009,0.000153,5,"2025-03-17T13:10:31.995",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295869,1742217032007,-417.69276335,0.000153,5,"2025-03-17T13:10:32.007",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295870,1742217032019,-665.2855,0.000153,5,"2025-03-17T13:10:32.019",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295871,1742217032030,-1050.0,0.000153,5,"2025-03-17T13:10:32.030",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295872,1742217032042,-236.87470887,0.000153,5,"2025-03-17T13:10:32.042",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295873,1742217032052,-32.46375369,0.00015342,2,"2025-03-17T13:10:32.052",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295874,1742217032071,-943.00624631,0.00015342,2,"2025-03-17T13:10:32.071",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295875,1742217032081,-256.03015758,0.00015342,2,"2025-03-17T13:10:32.081",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295876,1742217032139,-186.27984242,0.00015342,2,"2025-03-17T13:10:32.139",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295877,1742217032150,-442.31,0.00015342,2,"2025-03-17T13:10:32.150",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295878,1742217032160,-442.31,0.00015342,2,"2025-03-17T13:10:32.160",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295879,1742217032169,-442.31,0.00015342,2,"2025-03-17T13:10:32.169",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295880,1742217032179,-442.31,0.00015342,2,"2025-03-17T13:10:32.179",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295881,1742217032191,-442.31,0.00015342,2,"2025-03-17T13:10:32.191",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295882,1742217032201,-442.31,0.00015342,2,"2025-03-17T13:10:32.201",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295883,1742217032211,-7500.0,0.000154,5,"2025-03-17T13:10:32.211",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295884,1742217032221,-9300.0,0.000155,5,"2025-03-17T13:10:32.221",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295885,1742217032231,-1800.0,0.000156,5,"2025-03-17T13:10:32.231",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295886,1742217032241,-1292.0,0.000157,2,"2025-03-17T13:10:32.241",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295887,1742217032250,-1800.0,0.000157,5,"2025-03-17T13:10:32.250",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295888,1742217032260,-434.12775321,0.00015767,2,"2025-03-17T13:10:32.260",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295889,1742217032270,-500.0,0.00015781,2,"2025-03-17T13:10:32.270",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295890,1742217032280,-5770.8791,0.000158,2,"2025-03-17T13:10:32.280",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295891,1742217032289,-157.1833,0.000158,2,"2025-03-17T13:10:32.289",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295892,1742217032299,-1013.1349,0.000158,2,"2025-03-17T13:10:32.299",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295893,1742217032309,-218.9721982,0.000158,2,"2025-03-17T13:10:32.309",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295894,1742217032319,-1800.0,0.000158,5,"2025-03-17T13:10:32.319",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295896,1742217032328,-507.4018,0.000158,2,"2025-03-17T13:10:32.328",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295898,1742217032338,-6676.50863493,0.0001583,2,"2025-03-17T13:10:32.338",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295900,1742217032348,-8393.31332559,0.0001584,2,"2025-03-17T13:10:32.348",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295902,1742217032358,-316.1643,0.00015865,2,"2025-03-17T13:10:32.358",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295903,1742217032367,-401.4011,0.00015865,2,"2025-03-17T13:10:32.367",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295904,1742217032378,-200.0,0.00015872,2,"2025-03-17T13:10:32.378",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295905,1742217032388,-571.0,0.00015874,2,"2025-03-17T13:10:32.388",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295906,1742217032398,-3934.0,0.00015881,2,"2025-03-17T13:10:32.398",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295907,1742217032409,-151.0,0.00015881,2,"2025-03-17T13:10:32.409",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295908,1742217032419,-1052.584,0.00015881,2,"2025-03-17T13:10:32.419",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295909,1742217032428,-20340.9855,0.00015899,2,"2025-03-17T13:10:32.428",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295910,1742217032438,-3676.3813,0.000159,2,"2025-03-17T13:10:32.438",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295911,1742217032448,-4084.6941,0.000159,2,"2025-03-17T13:10:32.448",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295912,1742217032458,-177.7041,0.000159,2,"2025-03-17T13:10:32.458",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295913,1742217032468,-1000.0,0.000159,2,"2025-03-17T13:10:32.468",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295914,1742217032478,-4514.9493,0.000159,2,"2025-03-17T13:10:32.478",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295915,1742217032487,-847.1254,0.000159,2,"2025-03-17T13:10:32.487",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295916,1742217032497,-13935.8493,0.000159,2,"2025-03-17T13:10:32.497",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295917,1742217032507,-5000.0,0.000159,2,"2025-03-17T13:10:32.507",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295918,1742217032517,-1000.0,0.000159,2,"2025-03-17T13:10:32.517",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295919,1742217032527,-728.0427,0.000159,2,"2025-03-17T13:10:32.527",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295920,1742217032537,-1800.0,0.000159,5,"2025-03-17T13:10:32.537",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295921,1742217032547,-8632.59004087,0.000159,2,"2025-03-17T13:10:32.547",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295922,1742217032558,-620.1057,0.000159,2,"2025-03-17T13:10:32.558",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295923,1742217032567,-517.16293832,0.000159,2,"2025-03-17T13:10:32.567",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295924,1742217032578,-8632.59004083,0.00015933,2,"2025-03-17T13:10:32.578",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295925,1742217032588,-3632.21460521,0.00015965,2,"2025-03-17T13:10:32.588",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295926,1742217032598,-10174.40022227,0.00015965,2,"2025-03-17T13:10:32.598",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295927,1742217032630,-463.5345,0.00015965,2,"2025-03-17T13:10:32.630",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295928,1742217032642,-7612.57662504,0.00015965,2,"2025-03-17T13:10:32.642",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295931,1742217037597,-162.55297,0.0001584,15,"2025-03-17T13:10:37.597",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295932,1742217037607,-2874.51063672,0.00015965,2,"2025-03-17T13:10:37.607",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295933,1742217037708,-4124.09259838,0.00015965,2,"2025-03-17T13:10:37.708",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295934,1742217037721,-330.3001521,0.00015965,2,"2025-03-17T13:10:37.721",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295935,1742217037733,-180.19840353,0.00015965,2,"2025-03-17T13:10:37.733",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295936,1742217037743,-473.86614482,0.00015967,2,"2025-03-17T13:10:37.743",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295937,1742217037780,-289.18728201,0.00015967,2,"2025-03-17T13:10:37.780",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295938,1742217037825,-281.78311804,0.00015967,2,"2025-03-17T13:10:37.825",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295947,1742217040002,-268.92,0.00015967,2,"2025-03-17T13:10:40.002",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295948,1742217040323,-7318.83349596,0.00015967,2,"2025-03-17T13:10:40.323",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295949,1742217040333,-260.77724373,0.00015973,2,"2025-03-17T13:10:40.333",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295950,1742217040342,-500.32556625,0.00015973,2,"2025-03-17T13:10:40.342",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295951,1742217040352,-152.82750696,0.00015973,2,"2025-03-17T13:10:40.352",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295952,1742217040361,-500.0,0.00015973,2,"2025-03-17T13:10:40.361",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295953,1742217040371,-150.0,0.00015996,2,"2025-03-17T13:10:40.371",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295955,1742217040380,-150.0,0.00015997,2,"2025-03-17T13:10:40.380",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295956,1742217040390,-226.45377011,0.00015999,2,"2025-03-17T13:10:40.390",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295958,1742217040399,-158.51763907,0.00015999,2,"2025-03-17T13:10:40.399",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295959,1742217040409,-653.57772267,0.00016,2,"2025-03-17T13:10:40.409",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295960,1742217040418,-821716.71062149,0.00016,2,"2025-03-17T13:10:40.418",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295961,1742217040428,-8632.59004083,0.00016,2,"2025-03-17T13:10:40.428",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295962,1742217040437,-150.0,0.00016,2,"2025-03-17T13:10:40.437",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295963,1742217040446,-113013.0,0.00016,2,"2025-03-17T13:10:40.446",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295964,1742217040456,-150.0,0.00016005,2,"2025-03-17T13:10:40.456",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295965,1742217040465,-150.0,0.00016008,2,"2025-03-17T13:10:40.465",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295966,1742217040475,-150.0,0.0001601,2,"2025-03-17T13:10:40.475",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295967,1742217040484,-150.0,0.00016012,2,"2025-03-17T13:10:40.484",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295968,1742217040493,-150.0,0.00016013,2,"2025-03-17T13:10:40.493",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295969,1742217040502,-150.0,0.00016015,2,"2025-03-17T13:10:40.502",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295970,1742217040512,-150.0,0.00016015,2,"2025-03-17T13:10:40.512",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295971,1742217040521,-150.0,0.00016016,2,"2025-03-17T13:10:40.521",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295972,1742217040530,-150.0,0.00016019,2,"2025-03-17T13:10:40.530",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295973,1742217040539,-150.0,0.00016019,2,"2025-03-17T13:10:40.539",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295974,1742217040548,-150.0,0.00016021,2,"2025-03-17T13:10:40.548",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295975,1742217040558,-150.0,0.00016022,2,"2025-03-17T13:10:40.558",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295976,1742217040567,-2566.00248591,0.00016027,2,"2025-03-17T13:10:40.567",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295977,1742217040577,-150.0,0.00016031,2,"2025-03-17T13:10:40.577",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295978,1742217040586,-150.0,0.00016032,2,"2025-03-17T13:10:40.586",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295979,1742217040595,-150.0,0.00016033,2,"2025-03-17T13:10:40.595",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295980,1742217040605,-544.0,0.00016033,2,"2025-03-17T13:10:40.605",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295981,1742217040614,-8632.59004083,0.00016033,2,"2025-03-17T13:10:40.614",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295982,1742217040625,-150.0,0.00016034,2,"2025-03-17T13:10:40.625",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295983,1742217040634,-150.0,0.00016036,2,"2025-03-17T13:10:40.634",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295984,1742217040645,-150.0,0.00016043,2,"2025-03-17T13:10:40.645",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295985,1742217040655,-150.0,0.00016048,2,"2025-03-17T13:10:40.655",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295986,1742217040665,-150.0,0.0001605,2,"2025-03-17T13:10:40.665",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295987,1742217040674,-150.0,0.00016051,2,"2025-03-17T13:10:40.674",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295988,1742217040684,-150.0,0.00016051,2,"2025-03-17T13:10:40.684",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295989,1742217040699,-150.0,0.00016053,2,"2025-03-17T13:10:40.699",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295990,1742217040709,-150.0,0.00016059,2,"2025-03-17T13:10:40.709",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295991,1742217040718,-150.0,0.00016061,2,"2025-03-17T13:10:40.718",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295992,1742217040728,-150.0,0.00016065,2,"2025-03-17T13:10:40.728",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356295993,1742217040738,-3238.60242219,0.00016067,2,"2025-03-17T13:10:40.738",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296124,1742217046054,-5393.98761864,0.00016067,2,"2025-03-17T13:10:46.054",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296125,1742217046064,-150.0,0.00016071,2,"2025-03-17T13:10:46.064",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296127,1742217046074,-150.0,0.00016073,2,"2025-03-17T13:10:46.074",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296128,1742217046084,-150.0,0.00016073,2,"2025-03-17T13:10:46.084",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296129,1742217046093,-150.0,0.00016075,2,"2025-03-17T13:10:46.093",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296130,1742217046103,-7043.90794413,0.00016077,2,"2025-03-17T13:10:46.103",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296131,1742217046112,-150.0,0.0001608,2,"2025-03-17T13:10:46.112",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296132,1742217046122,-150.0,0.00016089,2,"2025-03-17T13:10:46.122",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296134,1742217046131,-150.0,0.00016091,2,"2025-03-17T13:10:46.131",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296135,1742217046141,-150.0,0.00016093,2,"2025-03-17T13:10:46.141",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296136,1742217046150,-150.0,0.00016097,2,"2025-03-17T13:10:46.150",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296137,1742217046160,-2580.55210037,0.000161,2,"2025-03-17T13:10:46.160",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296138,1742217046172,-945.55094029,0.000161,2,"2025-03-17T13:10:46.172",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296148,1742217736103,-156.69,0.00014639,2,"2025-03-17T13:22:16.103",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296149,1742217736130,-63.92433046,0.00014663,2,"2025-03-17T13:22:16.130",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296150,1742217739564,-86.07566954,0.00014663,2,"2025-03-17T13:22:19.564",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296151,1742217739588,-151.47733756,0.00014687,2,"2025-03-17T13:22:19.588",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296152,1742217909538,-167.73673983,0.0001,2,"2025-03-17T13:25:09.538",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296153,1742217966557,-157.0,9.999e-05,2,"2025-03-17T13:26:06.557",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296154,1742217983234,250.0,0.000201,90,"2025-03-17T13:26:23.234",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296155,1742218031122,1200.0,9.9e-05,3,"2025-03-17T13:27:11.122",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296156,1742218033224,2500.0,0.0001,3,"2025-03-17T13:27:13.224",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296157,1742218076363,-272.39805166,9.999e-05,2,"2025-03-17T13:27:56.363",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296158,1742218076388,-92727.60194834,0.0001,2,"2025-03-17T13:27:56.388",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296159,1742218077095,-275.5169924,0.0001,2,"2025-03-17T13:27:57.095",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296160,1742218081116,-610.4940076,0.0001,2,"2025-03-17T13:28:01.116",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296169,1742218209058,154.0,0.0001,3,"2025-03-17T13:30:09.058",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296177,1742218231881,-179.0,9.999e-05,2,"2025-03-17T13:30:31.881",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296179,1742218231891,-84.14,0.0001,2,"2025-03-17T13:30:31.891",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296181,1742218231904,-922.54233573,0.0001,2,"2025-03-17T13:30:31.904",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296184,1742218231995,-349.97130778,0.0001,2,"2025-03-17T13:30:31.995",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296185,1742218232063,-12395.43077865,0.0001,2,"2025-03-17T13:30:32.063",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296186,1742218232139,-763.60875,0.0001,2,"2025-03-17T13:30:32.139",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296187,1742218232151,-558.80506623,0.0001,2,"2025-03-17T13:30:32.151",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296188,1742218232179,-780.09523378,0.0001,2,"2025-03-17T13:30:32.179",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296189,1742218232190,-930.94267325,0.0001,2,"2025-03-17T13:30:32.190",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296190,1742218232203,-1264.90969521,0.0001,2,"2025-03-17T13:30:32.203",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296191,1742218232214,-324.80493377,0.0001,2,"2025-03-17T13:30:32.214",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296192,1742218232225,-2002.65164984,0.0001,2,"2025-03-17T13:30:32.225",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296199,1742218232314,-8410.29480705,0.0001,2,"2025-03-17T13:30:32.314",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296200,1742218232326,-5490.79247574,0.0001,2,"2025-03-17T13:30:32.326",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296210,1742218232646,-215.42,0.0001,2,"2025-03-17T13:30:32.646",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296215,1742218237924,-13885.02116116,0.0001,2,"2025-03-17T13:30:37.924",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296216,1742218237998,-434.59058833,0.0001,2,"2025-03-17T13:30:37.998",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296217,1742218238011,-66348.50410296,0.0001,2,"2025-03-17T13:30:38.011",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296218,1742218238023,-35238.57204941,0.0001,2,"2025-03-17T13:30:38.023",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296219,1742218238035,-1697.17293,0.0001,2,"2025-03-17T13:30:38.035",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296244,1742218238603,-155.0,0.0001,2,"2025-03-17T13:30:38.603",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296248,1742218240144,-41175.85809092,0.0001,2,"2025-03-17T13:30:40.144",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296249,1742218240471,-150.00371584,0.0001,2,"2025-03-17T13:30:40.471",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296250,1742218240483,-957823.63945921,0.0001,2,"2025-03-17T13:30:40.483",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296251,1742218240493,-7322.33560083,0.0001,2,"2025-03-17T13:30:40.493",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296252,1742218240524,-256.29341492,0.0001,2,"2025-03-17T13:30:40.524",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296255,1742218241394,-291.76,0.0001,2,"2025-03-17T13:30:41.394",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296277,1742218280798,400.0,0.0001,3,"2025-03-17T13:31:20.798",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296287,1742218506820,154.0,0.0001,3,"2025-03-17T13:35:06.820",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296288,1742218782801,-1699.677,9.8e-05,2,"2025-03-17T13:39:42.801",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296289,1742218782823,-350.0,9.99e-05,2,"2025-03-17T13:39:42.823",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296290,1742218782845,-240.47916764,9.99e-05,2,"2025-03-17T13:39:42.845",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296291,1742218782866,-150.0,9.994e-05,2,"2025-03-17T13:39:42.866",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296292,1742218782887,-240.47916763,9.995e-05,2,"2025-03-17T13:39:42.887",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296293,1742218782909,-2117.43906874,9.999e-05,2,"2025-03-17T13:39:42.909",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296294,1742218782933,-150.0,9.999e-05,2,"2025-03-17T13:39:42.933",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296295,1742218782955,-24051.92559599,0.0001,2,"2025-03-17T13:39:42.955",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296296,1742218807745,155.0,0.0001,3,"2025-03-17T13:40:07.745",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296304,1742219106359,158.0,0.0001,3,"2025-03-17T13:45:06.359",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296305,1742219225132,1400.0,0.0001,3,"2025-03-17T13:47:05.132",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296306,1742219407893,161.0,0.0001,3,"2025-03-17T13:50:07.893",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296325,1742219432075,-696.02656301,9.999e-05,2,"2025-03-17T13:50:32.075",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296327,1742219432086,-150.0,9.999e-05,2,"2025-03-17T13:50:32.086",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296329,1742219432096,-300.0,9.999e-05,2,"2025-03-17T13:50:32.096",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296330,1742219432105,-2204.29537815,0.0001,2,"2025-03-17T13:50:32.105",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296332,1742219432117,-12911.31237993,0.0001,2,"2025-03-17T13:50:32.117",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296334,1742219432128,-5835.77814978,0.0001,2,"2025-03-17T13:50:32.128",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296336,1742219432141,-270.00000002,0.0001,2,"2025-03-17T13:50:32.141",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296338,1742219432153,-1693.15555652,0.0001,2,"2025-03-17T13:50:32.153",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296340,1742219432164,-2091.02155571,0.0001,2,"2025-03-17T13:50:32.164",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296341,1742219432176,-476.47053834,0.0001,2,"2025-03-17T13:50:32.176",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296342,1742219432226,-828.82723187,0.0001,2,"2025-03-17T13:50:32.226",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296343,1742219432240,-475.425,0.0001,2,"2025-03-17T13:50:32.240",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296344,1742219432252,-1025.55818525,0.0001,2,"2025-03-17T13:50:32.252",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296345,1742219432265,-2300.20978048,0.0001,2,"2025-03-17T13:50:32.265",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296346,1742219432277,-1919.95861536,0.0001,2,"2025-03-17T13:50:32.277",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296347,1742219432288,-404.09325898,0.0001,2,"2025-03-17T13:50:32.288",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296348,1742219432300,-294.09328222,0.0001,2,"2025-03-17T13:50:32.300",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296349,1742219432335,-5800.59074148,0.0001,2,"2025-03-17T13:50:32.335",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296350,1742219432401,-2475.72066215,0.0001,2,"2025-03-17T13:50:32.401",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296351,1742219432490,-41226.04060164,0.0001,2,"2025-03-17T13:50:32.490",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296352,1742219432505,-20534.27777971,0.0001,2,"2025-03-17T13:50:32.505",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296353,1742219432517,-2457.49286247,0.0001,2,"2025-03-17T13:50:32.517",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296354,1742219432529,-502.85226426,0.0001,2,"2025-03-17T13:50:32.529",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296390,1742219438039,-2056.89156151,0.0001,2,"2025-03-17T13:50:38.039",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296391,1742219438050,-2015.8,0.0001,2,"2025-03-17T13:50:38.050",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296392,1742219438061,-4395.79661594,0.0001,2,"2025-03-17T13:50:38.061",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296393,1742219438074,-500.0,0.0001,2,"2025-03-17T13:50:38.074",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296394,1742219438158,-25024.02543758,0.0001,2,"2025-03-17T13:50:38.158",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296395,1742219438170,-19070.00000006,0.0001,2,"2025-03-17T13:50:38.170",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296409,1742219440478,-1855.6340143,0.0001,2,"2025-03-17T13:50:40.478",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296417,1742219443334,-4526.32283466,0.0001,2,"2025-03-17T13:50:43.334",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296423,1742219446525,-581.1519,0.0001,2,"2025-03-17T13:50:46.525",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296424,1742219446588,-61250.10596605,0.0001,2,"2025-03-17T13:50:46.588",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296425,1742219446603,-830.09957144,0.0001,2,"2025-03-17T13:50:46.603",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296433,1742219709621,300.0,9.989e-05,2,"2025-03-17T13:55:09.621",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296434,1742219777611,-190.67863616,9.998e-05,2,"2025-03-17T13:56:17.611",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296435,1742219777635,-150.0,9.998e-05,2,"2025-03-17T13:56:17.635",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296436,1742219777660,-1253.42136384,9.999e-05,2,"2025-03-17T13:56:17.660",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296437,1742219808049,162.55298,0.00011,4,"2025-03-17T13:56:48.049",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296438,1742219885793,-6917155.1,9.999e-05,2,"2025-03-17T13:58:05.793",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296439,1742219913044,-1359.742,9.799e-05,2,"2025-03-17T13:58:33.044",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296440,1742219913068,-8240.258,9.999e-05,2,"2025-03-17T13:58:33.068",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296441,1742219953759,-500.0,9.998e-05,2,"2025-03-17T13:59:13.759",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296442,1742219953789,-500.0,9.998e-05,2,"2025-03-17T13:59:13.789",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296443,1742219953816,-500.0,9.998e-05,2,"2025-03-17T13:59:13.816",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296444,1742219953844,-535.53887688,9.998e-05,2,"2025-03-17T13:59:13.844",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296445,1742219953872,-300.0,9.998e-05,2,"2025-03-17T13:59:13.872",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296446,1742219953891,-500.0,9.999e-05,2,"2025-03-17T13:59:13.891",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296447,1742219953903,-500.0,9.999e-05,2,"2025-03-17T13:59:13.903",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296448,1742219954094,-500.0,9.999e-05,2,"2025-03-17T13:59:14.094",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296449,1742219954125,-535.53887688,9.999e-05,2,"2025-03-17T13:59:14.125",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296450,1742219954136,-300.0,9.999e-05,2,"2025-03-17T13:59:14.136",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296451,1742219954148,-1545761.60064624,9.999e-05,2,"2025-03-17T13:59:14.148",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296452,1742219995382,-251.30109591,9.998e-05,2,"2025-03-17T13:59:55.382",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296453,1742219995406,-251.30109591,9.999e-05,2,"2025-03-17T13:59:55.406",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296454,1742219995417,-8944.39780818,9.999e-05,2,"2025-03-17T13:59:55.417",0.0003066,63.9,0.9746450812805892,3260460718.625298]
[356296464,1742220309126,871.6,8.219e-05,2,"2025-03-17T14:05:09.126",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296466,1742220431557,1400.0,9.3e-05,3,"2025-03-17T14:07:11.557",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296467,1742220433735,2800.0,9.4e-05,3,"2025-03-17T14:07:13.735",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296468,1742220435857,4200.0,9.5e-05,3,"2025-03-17T14:07:15.857",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296469,1742220437965,5600.0,9.6e-05,3,"2025-03-17T14:07:17.965",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296470,1742220440092,7000.0,9.7e-05,3,"2025-03-17T14:07:20.092",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296471,1742220442232,1400.0,9.8e-05,3,"2025-03-17T14:07:22.232",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296472,1742220444365,1400.0,9.9e-05,3,"2025-03-17T14:07:24.365",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296473,1742220446661,1400.0,0.0001,3,"2025-03-17T14:07:26.661",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296474,1742220448610,1400.0,0.000109,3,"2025-03-17T14:07:28.610",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296475,1742220454009,-1000.0,9.782e-05,2,"2025-03-17T14:07:34.009",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296476,1742220454035,-250.0,9.851e-05,2,"2025-03-17T14:07:34.035",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296477,1742220480930,-160.17910879,9.973e-05,2,"2025-03-17T14:08:00.930",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296478,1742220480954,-286.27086715,9.989e-05,2,"2025-03-17T14:08:00.954",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296479,1742220480978,-250.0,9.993e-05,2,"2025-03-17T14:08:00.978",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296480,1742220481002,-250.0,9.997e-05,2,"2025-03-17T14:08:01.002",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296481,1742220481028,-2701.09,9.998e-05,2,"2025-03-17T14:08:01.028",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296482,1742220481053,-150.0,9.998e-05,2,"2025-03-17T14:08:01.053",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296483,1742220481079,-1060.56488955,9.999e-05,2,"2025-03-17T14:08:01.079",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296484,1742220481104,-4864.34513451,9.999e-05,2,"2025-03-17T14:08:01.104",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296489,1742220632335,-157.35,9.907e-05,2,"2025-03-17T14:10:32.335",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296490,1742220632346,-500.32556625,9.973e-05,2,"2025-03-17T14:10:32.346",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296491,1742220632355,-160.3969461,9.973e-05,2,"2025-03-17T14:10:32.355",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296492,1742220632365,-500.0,9.973e-05,2,"2025-03-17T14:10:32.365",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296493,1742220632375,-153.46973325,9.973e-05,2,"2025-03-17T14:10:32.375",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296494,1742220632385,-149.1996988,9.981e-05,2,"2025-03-17T14:10:32.385",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296495,1742220632398,-100.8003012,9.981e-05,2,"2025-03-17T14:10:32.398",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296496,1742220632407,-361.72322669,9.998e-05,2,"2025-03-17T14:10:32.407",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296497,1742220632417,-88.47354912,9.998e-05,2,"2025-03-17T14:10:32.417",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296498,1742220632630,-211.52645088,9.998e-05,2,"2025-03-17T14:10:32.630",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296499,1742220632640,-361.72322669,9.999e-05,2,"2025-03-17T14:10:32.640",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296500,1742220632651,-4172.26948843,9.999e-05,2,"2025-03-17T14:10:32.651",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296501,1742220632663,-322.78,9.999e-05,2,"2025-03-17T14:10:32.663",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296505,1742220632708,-1182.86890123,9.999e-05,2,"2025-03-17T14:10:32.708",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296507,1742220632720,-606.55715538,9.999e-05,2,"2025-03-17T14:10:32.720",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296509,1742220632732,-1482.5487398,9.999e-05,2,"2025-03-17T14:10:32.732",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296511,1742220632744,-13055.7632894,9.999e-05,2,"2025-03-17T14:10:32.744",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296512,1742220632756,-512.60815324,9.999e-05,2,"2025-03-17T14:10:32.756",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296515,1742220632774,-404.46580829,9.999e-05,2,"2025-03-17T14:10:32.774",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296524,1742220632873,-1865.69249295,9.999e-05,2,"2025-03-17T14:10:32.873",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296538,1742220638144,-17062.14137833,9.999e-05,2,"2025-03-17T14:10:38.144",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296539,1742220638156,-3267.0,9.999e-05,2,"2025-03-17T14:10:38.156",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296540,1742220638167,-1356.55,9.999e-05,2,"2025-03-17T14:10:38.167",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296541,1742220638179,-1492.39631118,9.999e-05,2,"2025-03-17T14:10:38.179",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296542,1742220638208,-18120.86226492,9.999e-05,2,"2025-03-17T14:10:38.208",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296543,1742220638220,-10894.01546877,9.999e-05,2,"2025-03-17T14:10:38.220",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296544,1742220638231,-664.512,9.999e-05,2,"2025-03-17T14:10:38.231",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296545,1742220638243,-19817.91812457,9.999e-05,2,"2025-03-17T14:10:38.243",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296568,1742220640436,-1504.02127916,9.999e-05,2,"2025-03-17T14:10:40.436",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296569,1742220640451,-6614.72152346,9.999e-05,2,"2025-03-17T14:10:40.451",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296570,1742220640758,-1161.33140907,9.999e-05,2,"2025-03-17T14:10:40.758",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296571,1742220640770,-6792.53406961,9.999e-05,2,"2025-03-17T14:10:40.770",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296664,1742220645491,-363412.41486172,9.999e-05,2,"2025-03-17T14:10:45.491",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296665,1742220645503,-15458.38097161,9.999e-05,2,"2025-03-17T14:10:45.503",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296678,1742220646321,-34035.42120159,9.999e-05,2,"2025-03-17T14:10:46.321",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296679,1742220646338,-5787.99684675,9.999e-05,2,"2025-03-17T14:10:46.338",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296680,1742220646456,-48459.36409331,9.999e-05,2,"2025-03-17T14:10:46.456",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296681,1742220646472,-34436.59401,9.999e-05,2,"2025-03-17T14:10:46.472",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296682,1742220646525,-957.28164627,9.999e-05,2,"2025-03-17T14:10:46.525",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296683,1742220646540,-36270.04651845,9.999e-05,2,"2025-03-17T14:10:46.540",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296684,1742220646556,-1475.33808343,9.999e-05,2,"2025-03-17T14:10:46.556",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296685,1742220646572,-10570.64249631,9.999e-05,2,"2025-03-17T14:10:46.572",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296686,1742220646642,-0.09059873,9.999e-05,2,"2025-03-17T14:10:46.642",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296687,1742220646659,-9392.50938631,9.999e-05,2,"2025-03-17T14:10:46.659",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296688,1742220646675,-1447.60063062,9.999e-05,2,"2025-03-17T14:10:46.675",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296689,1742220646729,-10826.3748762,9.999e-05,2,"2025-03-17T14:10:46.729",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296700,1742220647053,-22545.5625134,9.999e-05,2,"2025-03-17T14:10:47.053",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296701,1742220647065,-435.489995,9.999e-05,2,"2025-03-17T14:10:47.065",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296704,1742220696003,2228.4,9e-05,2,"2025-03-17T14:11:36.003",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296705,1742220696033,24.07365815,9e-05,2,"2025-03-17T14:11:36.033",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296712,1742220745820,6277.0,0.00012,3,"2025-03-17T14:12:25.820",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296713,1742220854602,600.0,9.3e-05,3,"2025-03-17T14:14:14.602",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296714,1742220857596,1300.0,9.4e-05,3,"2025-03-17T14:14:17.596",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296715,1742220859697,1900.0,9.5e-05,3,"2025-03-17T14:14:19.697",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296716,1742220861805,2600.0,9.6e-05,3,"2025-03-17T14:14:21.805",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296717,1742220863969,3300.0,9.7e-05,3,"2025-03-17T14:14:23.969",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296718,1742220866418,600.0,9.8e-05,3,"2025-03-17T14:14:26.418",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296719,1742220868399,600.0,9.9e-05,3,"2025-03-17T14:14:28.399",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296720,1742220870494,600.0,0.0001,3,"2025-03-17T14:14:30.494",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296721,1742220925540,545.37206,0.000111,4,"2025-03-17T14:15:25.540",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296722,1742221274324,729.85,9.499e-05,2,"2025-03-17T14:21:14.324",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296731,1742221409490,828.02,8.219e-05,2,"2025-03-17T14:23:29.490",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296732,1742221457526,7500.0,0.000201,91,"2025-03-17T14:24:17.526",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296733,1742221528852,150.0,9.39e-05,2,"2025-03-17T14:25:28.852",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296734,1742221541649,1000.0,9.38e-05,2,"2025-03-17T14:25:41.649",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296736,1742221544707,7268.05634185,9.38e-05,2,"2025-03-17T14:25:44.707",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296737,1742221544733,10000.0,9.38e-05,2,"2025-03-17T14:25:44.733",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296738,1742221544757,6631.94365815,9.38e-05,2,"2025-03-17T14:25:44.757",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296742,1742221615097,157.06,9.406e-05,2,"2025-03-17T14:26:55.097",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296743,1742221615301,157.06,9.442e-05,2,"2025-03-17T14:26:55.301",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296744,1742221615527,157.06,9.479e-05,2,"2025-03-17T14:26:55.527",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296745,1742221615748,157.06,9.515e-05,2,"2025-03-17T14:26:55.748",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296746,1742221615978,157.06,9.551e-05,2,"2025-03-17T14:26:55.978",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296747,1742221690393,250.0,8.978e-05,2,"2025-03-17T14:28:10.393",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296750,1742221731632,-157.06,9.587e-05,2,"2025-03-17T14:28:51.632",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296751,1742221731680,-157.06,9.623e-05,2,"2025-03-17T14:28:51.680",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296752,1742221731724,-157.06,9.659e-05,2,"2025-03-17T14:28:51.724",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296753,1742221731770,-157.06,9.696e-05,2,"2025-03-17T14:28:51.770",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296754,1742221731814,-177.9901854,9.7e-05,2,"2025-03-17T14:28:51.814",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296755,1742221731861,-1322.767,9.702e-05,2,"2025-03-17T14:28:51.861",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296756,1742221731906,-157.06,9.732e-05,2,"2025-03-17T14:28:51.906",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296757,1742221731947,-150.0,9.745e-05,2,"2025-03-17T14:28:51.947",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296758,1742221731993,-157.06,9.768e-05,2,"2025-03-17T14:28:51.993",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296759,1742221732048,-3811.84,9.788e-05,2,"2025-03-17T14:28:52.048",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296760,1742221732091,-126.72918997,9.799e-05,2,"2025-03-17T14:28:52.091",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296761,1742221732137,-173.27081003,9.799e-05,2,"2025-03-17T14:28:52.137",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296762,1742221732176,-6358.41556534,9.8e-05,2,"2025-03-17T14:28:52.176",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296763,1742221732241,-6531.68637537,9.8e-05,2,"2025-03-17T14:28:52.241",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296764,1742221732325,-1003.75927696,9.8e-05,2,"2025-03-17T14:28:52.325",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296765,1742221732370,-5405.37558233,9.8e-05,2,"2025-03-17T14:28:52.370",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296766,1742221732414,-1126.31079304,9.8e-05,2,"2025-03-17T14:28:52.414",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296767,1742221732483,-2572.42030696,9.8e-05,2,"2025-03-17T14:28:52.483",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296768,1742221732522,-915.7871,9.8e-05,2,"2025-03-17T14:28:52.522",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296769,1742221732560,-180.86161335,9.8e-05,2,"2025-03-17T14:28:52.560",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296770,1742221732600,-1230.7341,9.8e-05,2,"2025-03-17T14:28:52.600",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296771,1742221732641,-1631.88325506,9.8e-05,2,"2025-03-17T14:28:52.641",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296772,1742221740575,-5908.79184494,9.8e-05,2,"2025-03-17T14:29:00.575",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296773,1742221740622,-157.06,9.804e-05,2,"2025-03-17T14:29:00.622",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296774,1742221740670,-157.06,9.84e-05,2,"2025-03-17T14:29:00.670",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296775,1742221740716,-210.04745193,9.873e-05,2,"2025-03-17T14:29:00.716",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296776,1742221740761,-98.7270785,9.876e-05,2,"2025-03-17T14:29:00.761",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296788,1742221831677,-58.3329215,9.876e-05,2,"2025-03-17T14:30:31.677",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296789,1742221831688,-150.0,9.883e-05,2,"2025-03-17T14:30:31.688",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296790,1742221831698,-193.99035928,9.89e-05,2,"2025-03-17T14:30:31.698",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296791,1742221831708,-330.26628503,9.899e-05,2,"2025-03-17T14:30:31.708",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296792,1742221831720,-172.62186248,9.899e-05,2,"2025-03-17T14:30:31.720",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296793,1742221831732,-53.54912384,9.899e-05,2,"2025-03-17T14:30:31.732",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296794,1742221831741,-300.0,9.899e-05,2,"2025-03-17T14:30:31.741",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296795,1742221831751,-86440.48785508,9.9e-05,2,"2025-03-17T14:30:31.751",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296796,1742221831781,-713.33020746,9.9e-05,2,"2025-03-17T14:30:31.781",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296808,1742221837378,-1115.18299917,9.9e-05,2,"2025-03-17T14:30:37.378",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296809,1742221837390,-1058.45,9.9e-05,2,"2025-03-17T14:30:37.390",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296810,1742221837401,-14100.0,9.9e-05,2,"2025-03-17T14:30:37.401",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296811,1742221837413,-41609.7534,9.9e-05,2,"2025-03-17T14:30:37.413",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296812,1742221837424,-1917.86502162,9.9e-05,2,"2025-03-17T14:30:37.424",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296813,1742221837435,-474.19459788,9.9e-05,2,"2025-03-17T14:30:37.435",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296814,1742221837562,-439.215,9.9e-05,2,"2025-03-17T14:30:37.562",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296815,1742221837574,-517.07491599,9.9e-05,2,"2025-03-17T14:30:37.574",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296816,1742221837614,-453.79779083,9.9e-05,2,"2025-03-17T14:30:37.614",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296824,1742221839479,-282.0,9.9e-05,2,"2025-03-17T14:30:39.479",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296825,1742221839499,-1051.7425531,9.9e-05,2,"2025-03-17T14:30:39.499",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296826,1742221839511,-1628.162577,9.9e-05,2,"2025-03-17T14:30:39.511",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296827,1742221839632,-19.60461006,9.9e-05,2,"2025-03-17T14:30:39.632",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296828,1742221839644,-294.89315238,9.9e-05,2,"2025-03-17T14:30:39.644",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296829,1742221839702,-2371.87351766,9.9e-05,2,"2025-03-17T14:30:39.702",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296830,1742221839796,-253.59070936,9.9e-05,2,"2025-03-17T14:30:39.796",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296831,1742221839809,-1912.76598424,9.9e-05,2,"2025-03-17T14:30:39.809",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296832,1742221839890,-1036.26179186,9.9e-05,2,"2025-03-17T14:30:39.890",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296866,1742221842580,-550.0,9.9e-05,2,"2025-03-17T14:30:42.580",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296870,1742221842691,-892.34436795,9.9e-05,2,"2025-03-17T14:30:42.691",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296871,1742221842704,-1680.67632716,9.9e-05,2,"2025-03-17T14:30:42.704",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296913,1742221845533,-17199.51082193,9.9e-05,2,"2025-03-17T14:30:45.533",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296935,1742221845785,-393.73019502,9.9e-05,2,"2025-03-17T14:30:45.785",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296937,1742221845796,-10605.8097591,9.9e-05,2,"2025-03-17T14:30:45.796",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356296939,1742221845808,-7534.67577404,9.9e-05,2,"2025-03-17T14:30:45.808",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297306,1742221855854,454.47672,0.000111,4,"2025-03-17T14:30:55.854",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297311,1742221930871,165.03,9.407e-05,2,"2025-03-17T14:32:10.871",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297319,1742222161300,454.47672,0.0001103,4,"2025-03-17T14:36:01.300",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297320,1742222161406,454.47672,0.0001165,6,"2025-03-17T14:36:01.406",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297321,1742222346966,254.13,9.385e-05,2,"2025-03-17T14:39:06.966",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297322,1742222390179,2500.0,0.000165,60,"2025-03-17T14:39:50.179",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297323,1742222411722,156.0,9.407e-05,3,"2025-03-17T14:40:11.722",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297325,1742222440317,173.62,7.955e-05,2,"2025-03-17T14:40:40.317",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297327,1742222466456,454.47672,0.0001099,4,"2025-03-17T14:41:06.456",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297328,1742222466672,454.47671,0.000113,5,"2025-03-17T14:41:06.672",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297336,1742222696713,1000.0,9.462e-05,2,"2025-03-17T14:44:56.713",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297337,1742222712878,154.0,9.407e-05,3,"2025-03-17T14:45:12.878",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297338,1742222733006,739.97634185,8.219e-05,2,"2025-03-17T14:45:33.006",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297339,1742222733034,46.63365815,8.219e-05,2,"2025-03-17T14:45:33.034",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297340,1742222764371,250.0,9.409e-05,2,"2025-03-17T14:46:04.371",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297341,1742222936445,860.07,9.47e-05,2,"2025-03-17T14:48:56.445",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297342,1742222947106,-600.0,9.578e-05,2,"2025-03-17T14:49:07.106",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297343,1742222947149,-250.0,9.627e-05,2,"2025-03-17T14:49:07.149",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297344,1742222947191,-168.1018418,9.7e-05,2,"2025-03-17T14:49:07.191",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297345,1742222947233,-3000.0,9.7e-05,2,"2025-03-17T14:49:07.233",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297346,1742222947273,-150.0,9.781e-05,2,"2025-03-17T14:49:07.273",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297347,1742222947316,-181.7097,9.8e-05,2,"2025-03-17T14:49:07.316",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297348,1742222947358,-292.0511,9.8e-05,2,"2025-03-17T14:49:07.358",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297349,1742222947399,-2686.30194847,9.8e-05,2,"2025-03-17T14:49:07.399",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297350,1742222947602,-3458.16193074,9.8e-05,2,"2025-03-17T14:49:07.602",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297351,1742222971886,-7543.89112069,9.8e-05,2,"2025-03-17T14:49:31.886",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297352,1742222972151,-365.6279001,9.8e-05,2,"2025-03-17T14:49:32.151",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297353,1742222972195,-3657.10690707,9.8e-05,2,"2025-03-17T14:49:32.195",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297354,1742222996880,-5422.22971101,9.8e-05,2,"2025-03-17T14:49:56.880",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297355,1742223005246,152.0,9.407e-05,3,"2025-03-17T14:50:05.246",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297361,1742223031886,-300.0,9.799e-05,2,"2025-03-17T14:50:31.886",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297362,1742223031896,-235.3884398,9.8e-05,2,"2025-03-17T14:50:31.896",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297363,1742223032000,-6076.81394108,9.8e-05,2,"2025-03-17T14:50:32.000",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297398,1742223037593,-1360.21613656,9.8e-05,2,"2025-03-17T14:50:37.593",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297399,1742223037669,-280.2692,9.8e-05,2,"2025-03-17T14:50:37.669",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297400,1742223037699,-33851.55237072,9.8e-05,2,"2025-03-17T14:50:37.699",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297401,1742223037744,-552.6000004,9.8e-05,2,"2025-03-17T14:50:37.744",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297402,1742223037756,-4227.55,9.8e-05,2,"2025-03-17T14:50:37.756",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297403,1742223037769,-16686.47192,9.8e-05,2,"2025-03-17T14:50:37.769",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297406,1742223039831,-23943.04527336,9.8e-05,2,"2025-03-17T14:50:39.831",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297407,1742223039842,-28383.7743,9.8e-05,2,"2025-03-17T14:50:39.842",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297408,1742223039852,-180.86161334,9.8e-05,2,"2025-03-17T14:50:39.852",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297409,1742223039862,-4514.9493,9.8e-05,2,"2025-03-17T14:50:39.862",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297410,1742223039872,-152.82750696,9.873e-05,2,"2025-03-17T14:50:39.872",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297411,1742223039882,-502.8144462,9.873e-05,2,"2025-03-17T14:50:39.882",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297412,1742223039892,-260.77724373,9.873e-05,2,"2025-03-17T14:50:39.892",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297413,1742223039901,-21568.15156333,9.9e-05,2,"2025-03-17T14:50:39.901",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297414,1742223039913,-299.9249473,9.9e-05,2,"2025-03-17T14:50:39.913",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297415,1742223039954,-1905.67246483,9.9e-05,2,"2025-03-17T14:50:39.954",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297416,1742223039966,-652.420016,9.9e-05,2,"2025-03-17T14:50:39.966",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297417,1742223039977,-797.6518777,9.9e-05,2,"2025-03-17T14:50:39.977",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297418,1742223040346,-970.64837557,9.9e-05,2,"2025-03-17T14:50:40.346",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297425,1742223042715,-5556.75605346,9.9e-05,2,"2025-03-17T14:50:42.715",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297426,1742223042740,-4727.92676812,9.9e-05,2,"2025-03-17T14:50:42.740",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297428,1742223044394,-3525.24219867,9.9e-05,2,"2025-03-17T14:50:44.394",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297429,1742223044464,-900.0,9.9e-05,2,"2025-03-17T14:50:44.464",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297434,1742223045851,-2295.4778046,9.9e-05,2,"2025-03-17T14:50:45.851",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297435,1742223045882,-79804.94257185,9.9e-05,2,"2025-03-17T14:50:45.882",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297436,1742223045997,-996.89109693,9.9e-05,2,"2025-03-17T14:50:45.997",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297437,1742223046298,-1062.82331925,9.9e-05,2,"2025-03-17T14:50:46.298",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297438,1742223046334,-478.64072797,9.9e-05,2,"2025-03-17T14:50:46.334",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297439,1742223046346,-38624.05223538,9.9e-05,2,"2025-03-17T14:50:46.346",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297440,1742223046398,-357.18073242,9.9e-05,2,"2025-03-17T14:50:46.398",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297444,1742223051322,1400.0,9.2e-05,3,"2025-03-17T14:50:51.322",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297445,1742223053425,2800.0,9.3e-05,3,"2025-03-17T14:50:53.425",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297446,1742223055541,4200.0,9.4e-05,3,"2025-03-17T14:50:55.541",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297447,1742223057678,3917.25985807,9.5e-05,3,"2025-03-17T14:50:57.678",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297448,1742223057705,1682.74014193,9.5e-05,3,"2025-03-17T14:50:57.705",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297449,1742223059851,7000.0,9.6e-05,3,"2025-03-17T14:50:59.851",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297450,1742223061941,1400.0,9.7e-05,3,"2025-03-17T14:51:01.941",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297451,1742223064052,1400.0,9.8e-05,3,"2025-03-17T14:51:04.052",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297452,1742223066187,1400.0,9.9e-05,3,"2025-03-17T14:51:06.187",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297453,1742223068358,1400.0,0.0001,3,"2025-03-17T14:51:08.358",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297463,1742223208895,1658.85291847,9.899e-05,3,"2025-03-17T14:53:28.895",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297466,1742223317420,200.0,9.368e-05,2,"2025-03-17T14:55:17.420",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297468,1742223606427,2000.0,9.258e-05,2,"2025-03-17T15:00:06.427",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297469,1742223606779,1271.61,9.258e-05,2,"2025-03-17T15:00:06.779",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297470,1742223607443,152.0,9.899e-05,3,"2025-03-17T15:00:07.443",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297471,1742223666783,591.72717279,8.219e-05,30,"2025-03-17T15:01:06.783",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297472,1742223745791,150.0,9.944e-05,7,"2025-03-17T15:02:25.791",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297480,1742223773084,1500.0,9.194e-05,2,"2025-03-17T15:02:53.084",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297481,1742223792522,1314.04,8.219e-05,2,"2025-03-17T15:03:12.522",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297482,1742223828759,255.23462,0.0001103,4,"2025-03-17T15:03:48.759",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297483,1742223880382,1000.0,9.236e-05,2,"2025-03-17T15:04:40.382",0.0003066,64.08,0.972543218709219,3261105445.3871994]
[356297484,1742223905136,152.0,9.899e-05,3,"2025-03-17T15:05:05.136",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297485,1742223932687,180.14,9.211e-05,2,"2025-03-17T15:05:32.687",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297486,1742223947856,353.62,9.183e-05,2,"2025-03-17T15:05:47.856",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297487,1742223948281,353.62,9.208e-05,2,"2025-03-17T15:05:48.281",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297488,1742223948466,353.62,9.232e-05,2,"2025-03-17T15:05:48.466",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297489,1742223948710,316.64634185,9.256e-05,2,"2025-03-17T15:05:48.710",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297490,1742223948735,36.97365815,9.256e-05,2,"2025-03-17T15:05:48.735",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297491,1742223948919,353.62,9.28e-05,2,"2025-03-17T15:05:48.919",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297492,1742223949561,353.62,9.304e-05,2,"2025-03-17T15:05:49.561",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297493,1742223949765,353.62,9.328e-05,2,"2025-03-17T15:05:49.765",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297494,1742223949983,353.62,9.353e-05,2,"2025-03-17T15:05:49.983",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297495,1742223950356,353.62,9.377e-05,2,"2025-03-17T15:05:50.356",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297496,1742223950498,353.62,9.401e-05,2,"2025-03-17T15:05:50.498",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297497,1742223950642,353.62,9.425e-05,2,"2025-03-17T15:05:50.642",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297498,1742223950910,353.62,9.449e-05,2,"2025-03-17T15:05:50.910",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297499,1742223951103,353.62,9.473e-05,2,"2025-03-17T15:05:51.103",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297500,1742223951607,353.62,9.498e-05,2,"2025-03-17T15:05:51.607",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297501,1742223951808,353.62,9.522e-05,2,"2025-03-17T15:05:51.808",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297502,1742223952014,353.62,9.546e-05,2,"2025-03-17T15:05:52.014",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297503,1742223952259,3676.76,9.183e-05,2,"2025-03-17T15:05:52.259",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297504,1742223952419,353.62,9.57e-05,2,"2025-03-17T15:05:52.419",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297505,1742223963605,250.0,9.087e-05,2,"2025-03-17T15:06:03.605",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297507,1742223986307,169.37,9.356e-05,2,"2025-03-17T15:06:26.307",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297508,1742224115628,1269.83634185,8.83e-05,2,"2025-03-17T15:08:35.628",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297509,1742224115654,19.28365815,8.83e-05,2,"2025-03-17T15:08:35.654",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297510,1742224126089,-353.62,9.594e-05,2,"2025-03-17T15:08:46.089",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297511,1742224126136,-353.62,9.618e-05,2,"2025-03-17T15:08:46.136",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297512,1742224126183,-353.62,9.643e-05,2,"2025-03-17T15:08:46.183",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297513,1742224126226,-375.4230425,9.699e-05,2,"2025-03-17T15:08:46.226",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297514,1742224126272,-150.0,9.701e-05,2,"2025-03-17T15:08:46.272",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297515,1742224126316,-1058.214,9.702e-05,2,"2025-03-17T15:08:46.316",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297516,1742224126359,-180.14,9.723e-05,2,"2025-03-17T15:08:46.359",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297517,1742224126404,-150.0,9.727e-05,2,"2025-03-17T15:08:46.404",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297518,1742224126449,-442.31,9.73e-05,2,"2025-03-17T15:08:46.449",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297519,1742224126503,-442.31,9.73e-05,2,"2025-03-17T15:08:46.503",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297520,1742224126552,-442.31,9.73e-05,2,"2025-03-17T15:08:46.552",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297521,1742224126600,-442.31,9.73e-05,2,"2025-03-17T15:08:46.600",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297522,1742224126647,-442.31,9.73e-05,2,"2025-03-17T15:08:46.647",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297523,1742224126694,-435.30833629,9.73e-05,2,"2025-03-17T15:08:46.694",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297524,1742224172329,-281.5672819,9.699e-05,2,"2025-03-17T15:09:32.329",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297525,1742224172351,-193.28166371,9.73e-05,2,"2025-03-17T15:09:32.351",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297526,1742224172375,-150.0,9.732e-05,2,"2025-03-17T15:09:32.375",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297527,1742224172398,-150.0,9.734e-05,2,"2025-03-17T15:09:32.398",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297528,1742224172421,-150.0,9.741e-05,2,"2025-03-17T15:09:32.421",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297529,1742224172444,-150.0,9.76e-05,2,"2025-03-17T15:09:32.444",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297530,1742224172468,-150.0,9.775e-05,2,"2025-03-17T15:09:32.468",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297531,1742224172491,-150.0,9.781e-05,2,"2025-03-17T15:09:32.491",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297532,1742224172513,-6676.50863493,9.79e-05,2,"2025-03-17T15:09:32.513",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297533,1742224172536,-150.0,9.793e-05,2,"2025-03-17T15:09:32.536",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297534,1742224172558,-150.0,9.799e-05,2,"2025-03-17T15:09:32.558",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297535,1742224172581,-1148.64241946,9.8e-05,2,"2025-03-17T15:09:32.581",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297537,1742224232109,-211.1754614,9.699e-05,2,"2025-03-17T15:10:32.109",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297538,1742224232120,-150.0,9.764e-05,2,"2025-03-17T15:10:32.120",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297539,1742224232132,-150.0,9.765e-05,2,"2025-03-17T15:10:32.132",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297540,1742224232142,-3.35866932,9.791e-05,2,"2025-03-17T15:10:32.142",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297541,1742224232154,-146.64133068,9.791e-05,2,"2025-03-17T15:10:32.154",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297542,1742224232163,-4197.05231954,9.8e-05,2,"2025-03-17T15:10:32.163",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297543,1742224232175,-150.0,9.8e-05,2,"2025-03-17T15:10:32.175",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297544,1742224232185,-241.9911,9.8e-05,2,"2025-03-17T15:10:32.185",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297545,1742224232194,-886.3884,9.8e-05,2,"2025-03-17T15:10:32.194",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297546,1742224232205,-1337.5825,9.8e-05,2,"2025-03-17T15:10:32.205",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297547,1742224232215,-32333.56894788,9.8e-05,2,"2025-03-17T15:10:32.215",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297548,1742224232411,-16729.44515212,9.8e-05,2,"2025-03-17T15:10:32.411",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297550,1742224232421,-1742.3436,9.8e-05,2,"2025-03-17T15:10:32.421",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297552,1742224232432,-766.3982,9.8e-05,2,"2025-03-17T15:10:32.432",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297554,1742224232442,-313.5533,9.8e-05,2,"2025-03-17T15:10:32.442",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297556,1742224232453,-1143.9297,9.8e-05,2,"2025-03-17T15:10:32.453",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297558,1742224232464,-3676.3813,9.8e-05,2,"2025-03-17T15:10:32.464",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297560,1742224232474,-1042.9425,9.8e-05,2,"2025-03-17T15:10:32.474",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297562,1742224232485,-150.0,9.801e-05,2,"2025-03-17T15:10:32.485",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297564,1742224232496,-150.0,9.812e-05,2,"2025-03-17T15:10:32.496",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297566,1742224232509,-150.0,9.812e-05,2,"2025-03-17T15:10:32.509",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297568,1742224232520,-150.0,9.814e-05,2,"2025-03-17T15:10:32.520",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297569,1742224232531,-150.0,9.817e-05,2,"2025-03-17T15:10:32.531",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297570,1742224232545,-150.0,9.818e-05,2,"2025-03-17T15:10:32.545",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297571,1742224232556,-150.0,9.824e-05,2,"2025-03-17T15:10:32.556",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297572,1742224232566,-150.0,9.828e-05,2,"2025-03-17T15:10:32.566",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297573,1742224232576,-150.0,9.828e-05,2,"2025-03-17T15:10:32.576",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297574,1742224232588,-150.0,9.832e-05,2,"2025-03-17T15:10:32.588",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297576,1742224232599,-150.0,9.836e-05,2,"2025-03-17T15:10:32.599",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297577,1742224232610,-150.0,9.845e-05,2,"2025-03-17T15:10:32.610",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297579,1742224232621,-150.0,9.845e-05,2,"2025-03-17T15:10:32.621",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297581,1742224232631,-150.0,9.846e-05,2,"2025-03-17T15:10:32.631",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297583,1742224232641,-150.0,9.852e-05,2,"2025-03-17T15:10:32.641",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297585,1742224232652,-150.0,9.869e-05,2,"2025-03-17T15:10:32.652",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297588,1742224232662,-150.0,9.87e-05,2,"2025-03-17T15:10:32.662",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297589,1742224232673,-169.37,9.87e-05,2,"2025-03-17T15:10:32.673",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297591,1742224232683,-150.0,9.872e-05,2,"2025-03-17T15:10:32.683",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297593,1742224232693,-150.0,9.872e-05,2,"2025-03-17T15:10:32.693",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297595,1742224232703,-500.07600339,9.873e-05,2,"2025-03-17T15:10:32.703",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297597,1742224232713,-150.0,9.874e-05,2,"2025-03-17T15:10:32.713",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297599,1742224232722,-150.0,9.875e-05,2,"2025-03-17T15:10:32.722",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297601,1742224232732,-150.0,9.88e-05,2,"2025-03-17T15:10:32.732",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297603,1742224232741,-150.0,9.881e-05,2,"2025-03-17T15:10:32.741",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297605,1742224232750,-150.0,9.892e-05,2,"2025-03-17T15:10:32.750",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297607,1742224232765,-150.0,9.893e-05,2,"2025-03-17T15:10:32.765",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297609,1742224232775,-183.38397436,9.893e-05,2,"2025-03-17T15:10:32.775",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297611,1742224232785,-150.0,9.898e-05,2,"2025-03-17T15:10:32.785",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297613,1742224232795,-212.20278468,9.899e-05,2,"2025-03-17T15:10:32.795",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297615,1742224232810,-677346.72228469,9.9e-05,2,"2025-03-17T15:10:32.810",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297617,1742224232820,-442.31,9.9e-05,2,"2025-03-17T15:10:32.820",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297619,1742224232830,-150.0,9.901e-05,2,"2025-03-17T15:10:32.830",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297620,1742224232840,-150.0,9.913e-05,2,"2025-03-17T15:10:32.840",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297621,1742224232850,-150.0,9.913e-05,2,"2025-03-17T15:10:32.850",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297622,1742224232860,-150.0,9.915e-05,2,"2025-03-17T15:10:32.860",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297623,1742224232870,-150.0,9.919e-05,2,"2025-03-17T15:10:32.870",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297624,1742224232880,-150.0,9.932e-05,2,"2025-03-17T15:10:32.880",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297625,1742224232889,-1289.12,9.934e-05,2,"2025-03-17T15:10:32.889",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297626,1742224232899,-23900.0,9.944e-05,2,"2025-03-17T15:10:32.899",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297627,1742224232909,-500.0,9.944e-05,2,"2025-03-17T15:10:32.909",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297628,1742224232919,-1251.4,9.944e-05,2,"2025-03-17T15:10:32.919",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297629,1742224232929,-1201.86,9.944e-05,2,"2025-03-17T15:10:32.929",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297630,1742224232938,-442.31,9.95e-05,2,"2025-03-17T15:10:32.938",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297631,1742224232948,-150.0,9.954e-05,2,"2025-03-17T15:10:32.948",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297632,1742224232958,-150.0,9.959e-05,2,"2025-03-17T15:10:32.958",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297633,1742224232967,-150.0,9.962e-05,2,"2025-03-17T15:10:32.967",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297634,1742224232977,-150.0,9.966e-05,2,"2025-03-17T15:10:32.977",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297635,1742224232987,-150.0,9.977e-05,2,"2025-03-17T15:10:32.987",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297636,1742224232997,-150.0,9.982e-05,2,"2025-03-17T15:10:32.997",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297637,1742224233009,-150.0,9.983e-05,2,"2025-03-17T15:10:33.009",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297638,1742224233020,-35000.0,9.997e-05,2,"2025-03-17T15:10:33.020",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297639,1742224233031,-150.0,9.997e-05,2,"2025-03-17T15:10:33.031",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297640,1742224233042,-150.0,9.997e-05,2,"2025-03-17T15:10:33.042",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297641,1742224233053,-168.11606058,9.998e-05,2,"2025-03-17T15:10:33.053",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297642,1742224233063,-2588.55,9.998e-05,2,"2025-03-17T15:10:33.063",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297643,1742224233073,-853.0,9.999e-05,2,"2025-03-17T15:10:33.073",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297644,1742224233083,-364218.97413473,9.999e-05,2,"2025-03-17T15:10:33.083",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297645,1742224233097,-378.00000003,9.999e-05,2,"2025-03-17T15:10:33.097",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297646,1742224237971,-150.0,9.734e-05,2,"2025-03-17T15:10:37.971",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297647,1742224237983,-150.0,9.759e-05,2,"2025-03-17T15:10:37.983",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297648,1742224237992,-150.0,9.775e-05,2,"2025-03-17T15:10:37.992",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297649,1742224238002,-150.0,9.795e-05,2,"2025-03-17T15:10:38.002",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297650,1742224238011,-150.0,9.885e-05,2,"2025-03-17T15:10:38.011",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297651,1742224238024,-150.0,9.96e-05,2,"2025-03-17T15:10:38.024",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297652,1742224238034,-150.0,9.961e-05,2,"2025-03-17T15:10:38.034",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297653,1742224238043,-150.0,9.974e-05,2,"2025-03-17T15:10:38.043",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297654,1742224238053,-14531.36986464,9.999e-05,2,"2025-03-17T15:10:38.053",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297655,1742224238066,-10347.997524,9.999e-05,2,"2025-03-17T15:10:38.066",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297656,1742224238078,-2892.28391192,9.999e-05,2,"2025-03-17T15:10:38.078",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297676,1742224243684,-376.8243925,9.999e-05,2,"2025-03-17T15:10:43.684",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297698,1742224246749,-767.0,9.999e-05,2,"2025-03-17T15:10:46.749",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297699,1742224246759,-233.0,9.999e-05,2,"2025-03-17T15:10:46.759",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297700,1742224246807,-83276.74612196,9.999e-05,2,"2025-03-17T15:10:46.807",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297701,1742224246977,-41151.74034114,9.999e-05,2,"2025-03-17T15:10:46.977",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297702,1742224325740,547.0,9.7e-05,5,"2025-03-17T15:12:05.740",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297703,1742224326111,547.0,9.7e-05,5,"2025-03-17T15:12:06.111",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297704,1742224326516,548.0,9.7e-05,5,"2025-03-17T15:12:06.516",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297705,1742224326936,547.0,9.7e-05,5,"2025-03-17T15:12:06.936",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297713,1742224525270,212.69551,0.0001107,4,"2025-03-17T15:15:25.270",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297714,1742224533145,1325.00100728,9.998e-05,3,"2025-03-17T15:15:33.145",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297715,1742224555857,639.56,9.378e-05,2,"2025-03-17T15:15:55.857",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297716,1742224581814,9341.15634185,9.366e-05,2,"2025-03-17T15:16:21.814",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297717,1742224581837,10000.0,9.366e-05,2,"2025-03-17T15:16:21.837",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297718,1742224581859,4558.84365815,9.366e-05,2,"2025-03-17T15:16:21.859",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297720,1742224645116,150.0,0.0001127,5,"2025-03-17T15:17:25.116",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297721,1742224734243,635.8,9.224e-05,2,"2025-03-17T15:18:54.243",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297722,1742224818499,243.48278907,0.0001127,5,"2025-03-17T15:20:18.499",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297723,1742224944341,1546.12,9.327e-05,2,"2025-03-17T15:22:24.341",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297731,1742225003765,1278.46,8.219e-05,2,"2025-03-17T15:23:23.765",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297732,1742225050216,250.0,9.257e-05,2,"2025-03-17T15:24:10.216",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297735,1742225221666,177.24626,0.000111,4,"2025-03-17T15:27:01.666",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297736,1742225252955,688.05,9.224e-05,2,"2025-03-17T15:27:32.955",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297737,1742225256252,1000.0,9.224e-05,2,"2025-03-17T15:27:36.252",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297738,1742225259097,42.72634185,9.174e-05,2,"2025-03-17T15:27:39.097",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297739,1742225259121,107.27365815,9.174e-05,2,"2025-03-17T15:27:39.121",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297741,1742225401124,-3599.198343,9.601e-05,2,"2025-03-17T15:30:01.124",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297743,1742225401176,-250.0,9.65e-05,2,"2025-03-17T15:30:01.176",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297745,1742225401227,-367.3724954,9.699e-05,2,"2025-03-17T15:30:01.227",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297747,1742225401281,-1406.431,9.7e-05,2,"2025-03-17T15:30:01.281",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297748,1742225401332,-1578.37542371,9.8e-05,2,"2025-03-17T15:30:01.332",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297750,1742225401622,-1278.15962929,9.8e-05,2,"2025-03-17T15:30:01.622",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297751,1742225401676,-5706.3903428,9.8e-05,2,"2025-03-17T15:30:01.676",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297759,1742225432185,-236.02532413,9.65e-05,2,"2025-03-17T15:30:32.185",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297760,1742225432199,-272.29019568,9.8e-05,2,"2025-03-17T15:30:32.199",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297761,1742225432221,-256.91576932,9.8e-05,2,"2025-03-17T15:30:32.221",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297762,1742225432367,-4318.2790922,9.8e-05,2,"2025-03-17T15:30:32.367",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297763,1742225432381,-1872.6657,9.8e-05,2,"2025-03-17T15:30:32.381",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297764,1742225432395,-150.0,9.844e-05,2,"2025-03-17T15:30:32.395",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297765,1742225432408,-846.571,9.898e-05,2,"2025-03-17T15:30:32.408",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297766,1742225432422,-150.0,9.898e-05,2,"2025-03-17T15:30:32.422",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297767,1742225432438,-432.9638,9.899e-05,2,"2025-03-17T15:30:32.438",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297768,1742225432454,-305.3513,9.899e-05,2,"2025-03-17T15:30:32.454",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297769,1742225432466,-456.6347,9.899e-05,2,"2025-03-17T15:30:32.466",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297770,1742225432476,-1000.0,9.899e-05,2,"2025-03-17T15:30:32.476",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297771,1742225432486,-287.1227,9.899e-05,2,"2025-03-17T15:30:32.486",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297772,1742225432496,-10731.4906,9.899e-05,2,"2025-03-17T15:30:32.496",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297773,1742225432509,-177.7041,9.899e-05,2,"2025-03-17T15:30:32.509",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297774,1742225432519,-157.1833,9.899e-05,2,"2025-03-17T15:30:32.519",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297775,1742225432532,-1573.4488,9.899e-05,2,"2025-03-17T15:30:32.532",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297776,1742225432543,-1000.0,9.899e-05,2,"2025-03-17T15:30:32.543",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297794,1742225432804,-267.6576,9.899e-05,2,"2025-03-17T15:30:32.804",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297797,1742225432819,-1582.7649,9.899e-05,2,"2025-03-17T15:30:32.819",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297799,1742225432829,-1122.1571,9.899e-05,2,"2025-03-17T15:30:32.829",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297801,1742225432839,-247.82719825,9.899e-05,2,"2025-03-17T15:30:32.839",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297803,1742225432849,-329.76938856,9.899e-05,2,"2025-03-17T15:30:32.849",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297805,1742225432859,-48300.63457562,9.9e-05,2,"2025-03-17T15:30:32.859",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297826,1742225433187,-894.064039,9.9e-05,2,"2025-03-17T15:30:33.187",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297827,1742225433257,-319.0,9.9e-05,2,"2025-03-17T15:30:33.257",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297828,1742225438176,-435.68166849,9.9e-05,2,"2025-03-17T15:30:38.176",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297829,1742225438188,-132536.39573235,9.9e-05,2,"2025-03-17T15:30:38.188",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297830,1742225438200,-25124.38518557,9.9e-05,2,"2025-03-17T15:30:38.200",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297831,1742225438215,-3499.350015,9.9e-05,2,"2025-03-17T15:30:38.215",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297832,1742225438227,-4319.565,9.9e-05,2,"2025-03-17T15:30:38.227",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297833,1742225438297,-316.01150826,9.9e-05,2,"2025-03-17T15:30:38.297",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297834,1742225438309,-4232.84058231,9.9e-05,2,"2025-03-17T15:30:38.309",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297848,1742225440492,-1924.20209702,9.9e-05,2,"2025-03-17T15:30:40.492",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297849,1742225440662,-3320.17594396,9.9e-05,2,"2025-03-17T15:30:40.662",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297878,1742225443899,-841.0,9.9e-05,2,"2025-03-17T15:30:43.899",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297879,1742225443912,-17976.07235409,9.9e-05,2,"2025-03-17T15:30:43.912",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297880,1742225443924,-2264.99537004,9.9e-05,2,"2025-03-17T15:30:43.924",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297883,1742225443961,-665.9156628,9.9e-05,2,"2025-03-17T15:30:43.961",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297923,1742225446448,-854.74720484,9.9e-05,2,"2025-03-17T15:30:46.448",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297951,1742225811985,9892.72634185,9.224e-05,2,"2025-03-17T15:36:51.985",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297952,1742225812008,10000.0,9.224e-05,2,"2025-03-17T15:36:52.008",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297953,1742225812029,2908.01365815,9.224e-05,2,"2025-03-17T15:36:52.029",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297954,1742226017536,-275.5293716,9.699e-05,2,"2025-03-17T15:40:17.536",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297955,1742226017562,-150.0,9.7e-05,2,"2025-03-17T15:40:17.562",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297956,1742226017587,-1649.4706284,9.7e-05,2,"2025-03-17T15:40:17.587",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297957,1742226023996,-275.5293716,9.7e-05,2,"2025-03-17T15:40:23.996",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297958,1742226024024,-1292.0,9.7e-05,2,"2025-03-17T15:40:24.024",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297959,1742226062941,206.6470287,9.699e-05,2,"2025-03-17T15:41:02.941",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297960,1742226107945,154.9852715,9.699e-05,2,"2025-03-17T15:41:47.945",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297961,1742226123735,145.8383282,8.219e-05,2,"2025-03-17T15:42:03.735",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297962,1742226123763,1068.6916718,8.219e-05,2,"2025-03-17T15:42:03.763",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297963,1742226139095,250.0,8.827e-05,2,"2025-03-17T15:42:19.095",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297964,1742226150343,150.0,9.562e-05,7,"2025-03-17T15:42:30.343",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297972,1742226197937,154.9852715,9.699e-05,2,"2025-03-17T15:43:17.937",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297973,1742226200038,601.3230567,9.653e-05,2,"2025-03-17T15:43:20.038",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297974,1742226200064,579.0807433,9.653e-05,2,"2025-03-17T15:43:20.064",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297975,1742226242950,154.9852715,9.699e-05,2,"2025-03-17T15:44:02.950",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297976,1742226258809,1000.0,9.224e-05,2,"2025-03-17T15:44:18.809",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297977,1742226291430,160.12,8.827e-05,2,"2025-03-17T15:44:51.430",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297978,1742226291924,160.12,9.379e-05,2,"2025-03-17T15:44:51.924",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297979,1742226302763,20.6939852,8.827e-05,2,"2025-03-17T15:45:02.763",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297980,1742226302792,129.3060148,8.827e-05,2,"2025-03-17T15:45:02.792",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297981,1742226332965,154.9852716,9.699e-05,2,"2025-03-17T15:45:32.965",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297982,1742226354091,317.9,8.827e-05,2,"2025-03-17T15:45:54.091",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297984,1742226360764,773.47,8.827e-05,2,"2025-03-17T15:46:00.764",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297985,1742226376780,240.50438,0.0001103,4,"2025-03-17T15:46:16.780",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297988,1742226533673,183.0,9.429e-05,2,"2025-03-17T15:48:53.673",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297992,1742226545674,-150.0,9.726e-05,2,"2025-03-17T15:49:05.674",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297994,1742226545725,-150.0,9.726e-05,2,"2025-03-17T15:49:05.725",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297995,1742226545775,-250.0,9.727e-05,2,"2025-03-17T15:49:05.775",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297996,1742226545827,-150.0,9.727e-05,2,"2025-03-17T15:49:05.827",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297997,1742226545878,-150.0,9.729e-05,2,"2025-03-17T15:49:05.878",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297998,1742226545935,-150.0,9.73e-05,2,"2025-03-17T15:49:05.935",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356297999,1742226545988,-150.0,9.732e-05,2,"2025-03-17T15:49:05.988",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298000,1742226546042,-150.0,9.735e-05,2,"2025-03-17T15:49:06.042",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298001,1742226546097,-150.0,9.739e-05,2,"2025-03-17T15:49:06.097",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298002,1742226546148,-150.0,9.746e-05,2,"2025-03-17T15:49:06.148",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298003,1742226546199,-300.0,9.752e-05,2,"2025-03-17T15:49:06.199",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298004,1742226546248,-657.67,9.753e-05,2,"2025-03-17T15:49:06.248",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298005,1742226546297,-4672.87418307,9.753e-05,2,"2025-03-17T15:49:06.297",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298006,1742226546369,-4266.25459568,9.753e-05,2,"2025-03-17T15:49:06.369",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298007,1742226570999,-1060.86122125,9.753e-05,2,"2025-03-17T15:49:30.999",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298008,1742226571051,-299.99,9.753e-05,2,"2025-03-17T15:49:31.051",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298009,1742226571100,-150.99,9.753e-05,2,"2025-03-17T15:49:31.100",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298010,1742226571147,-2823.16,9.753e-05,2,"2025-03-17T15:49:31.147",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298011,1742226571193,-1838.93,9.753e-05,2,"2025-03-17T15:49:31.193",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298012,1742226571239,-1286.5489374,9.753e-05,2,"2025-03-17T15:49:31.239",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298013,1742226571310,-3652.74870094,9.753e-05,2,"2025-03-17T15:49:31.310",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298015,1742226595384,-53210.0,9.753e-05,2,"2025-03-17T15:49:55.384",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298016,1742226595974,-7682.74473584,9.753e-05,2,"2025-03-17T15:49:55.974",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298017,1742226596071,-3229.54762582,9.753e-05,2,"2025-03-17T15:49:56.071",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298018,1742226596125,-1233.55964177,9.753e-05,2,"2025-03-17T15:49:56.125",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298019,1742226614720,-708.0,9.753e-05,2,"2025-03-17T15:50:14.720",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298020,1742226632533,-8058.43035823,9.753e-05,2,"2025-03-17T15:50:32.533",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298021,1742226632545,-3290.47947091,9.753e-05,2,"2025-03-17T15:50:32.545",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298026,1742226632719,-1.13715982,9.753e-05,2,"2025-03-17T15:50:32.719",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298084,1742226633294,-213.93336927,9.753e-05,2,"2025-03-17T15:50:33.294",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298087,1742226633319,-9999.99,9.753e-05,2,"2025-03-17T15:50:33.319",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298091,1742226633348,-150.0,9.761e-05,2,"2025-03-17T15:50:33.348",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298094,1742226633377,-150.0,9.767e-05,2,"2025-03-17T15:50:33.377",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298098,1742226633405,-150.0,9.768e-05,2,"2025-03-17T15:50:33.405",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298102,1742226633435,-150.0,9.777e-05,2,"2025-03-17T15:50:33.435",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298105,1742226633460,-442.31,9.78e-05,2,"2025-03-17T15:50:33.460",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298108,1742226633484,-779.62,9.78e-05,2,"2025-03-17T15:50:33.484",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298109,1742226633509,-442.31,9.78e-05,2,"2025-03-17T15:50:33.509",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298110,1742226633541,-345.5,9.78e-05,2,"2025-03-17T15:50:33.541",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298111,1742226633569,-779.62,9.78e-05,2,"2025-03-17T15:50:33.569",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298112,1742226633599,-201.53,9.78e-05,2,"2025-03-17T15:50:33.599",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298113,1742226633624,-779.62,9.78e-05,2,"2025-03-17T15:50:33.624",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298114,1742226633648,-779.62,9.78e-05,2,"2025-03-17T15:50:33.648",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298115,1742226633673,-1319.85,9.78e-05,2,"2025-03-17T15:50:33.673",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298116,1742226633700,-150.0,9.783e-05,2,"2025-03-17T15:50:33.700",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298117,1742226633730,-150.0,9.786e-05,2,"2025-03-17T15:50:33.730",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298118,1742226633759,-150.0,9.786e-05,2,"2025-03-17T15:50:33.759",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298127,1742226642246,200.0,9.2e-05,3,"2025-03-17T15:50:42.246",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298193,1742226644131,-370.41,9.79e-05,2,"2025-03-17T15:50:44.131",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298194,1742226644155,-779.62,9.79e-05,2,"2025-03-17T15:50:44.155",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298195,1742226644179,-442.31,9.79e-05,2,"2025-03-17T15:50:44.179",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298196,1742226644205,-150.0,9.794e-05,2,"2025-03-17T15:50:44.205",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298197,1742226644228,-913.87,9.794e-05,2,"2025-03-17T15:50:44.228",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298198,1742226644250,-1462.17,9.794e-05,2,"2025-03-17T15:50:44.250",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298199,1742226644276,-9999.99,9.794e-05,2,"2025-03-17T15:50:44.276",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298200,1742226644299,-2251.938406,9.8e-05,2,"2025-03-17T15:50:44.299",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298201,1742226644322,-810.7984,9.8e-05,2,"2025-03-17T15:50:44.322",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298203,1742226644345,-923.98,9.8e-05,2,"2025-03-17T15:50:44.345",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298205,1742226644368,-1199.05,9.8e-05,2,"2025-03-17T15:50:44.368",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298206,1742226644390,-157.27,9.8e-05,2,"2025-03-17T15:50:44.390",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298207,1742226644413,-370.68982473,9.8e-05,2,"2025-03-17T15:50:44.413",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298208,1742226644504,500.0,9.3e-05,3,"2025-03-17T15:50:44.504",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298326,1742226646770,800.0,9.4e-05,3,"2025-03-17T15:50:46.770",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298330,1742226648598,1100.0,9.5e-05,3,"2025-03-17T15:50:48.598",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298331,1742226650655,1400.0,9.6e-05,3,"2025-03-17T15:50:50.655",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298332,1742226652789,200.0,9.7e-05,3,"2025-03-17T15:50:52.789",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298333,1742226654870,200.0,9.8e-05,3,"2025-03-17T15:50:54.870",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298334,1742226657020,200.0,9.9e-05,3,"2025-03-17T15:50:57.020",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298335,1742226659112,200.0,0.0001,3,"2025-03-17T15:50:59.112",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298336,1742226682250,240.50438,0.0001099,4,"2025-03-17T15:51:22.250",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298337,1742226683982,-2206.529664,9.75e-05,2,"2025-03-17T15:51:23.982",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298338,1742226684006,-1374.448351,9.8e-05,2,"2025-03-17T15:51:24.006",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298339,1742226684032,-122.16017527,9.8e-05,2,"2025-03-17T15:51:24.032",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298340,1742226684055,-255.25,9.8e-05,2,"2025-03-17T15:51:24.055",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298341,1742226684081,-303.79,9.8e-05,2,"2025-03-17T15:51:24.081",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298342,1742226684104,-310.17,9.8e-05,2,"2025-03-17T15:51:24.104",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298343,1742226684128,-150.0,9.8e-05,2,"2025-03-17T15:51:24.128",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298344,1742226684152,-441.56,9.8e-05,2,"2025-03-17T15:51:24.152",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298345,1742226684175,-441.56,9.8e-05,2,"2025-03-17T15:51:24.175",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298346,1742226684198,-150.0,9.8e-05,2,"2025-03-17T15:51:24.198",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298347,1742226684220,-2500.0,9.8e-05,2,"2025-03-17T15:51:24.220",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298348,1742226684243,-156.73680868,9.8e-05,2,"2025-03-17T15:51:24.243",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298349,1742226684271,-150.0,9.807e-05,2,"2025-03-17T15:51:24.271",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298350,1742226684297,-150.0,9.808e-05,2,"2025-03-17T15:51:24.297",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298351,1742226684323,-32.79500105,9.822e-05,2,"2025-03-17T15:51:24.323",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298360,1742226859963,1232.03026769,9.998e-05,3,"2025-03-17T15:54:19.963",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298361,1742226972584,159.0,9.998e-05,3,"2025-03-17T15:56:12.584",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298362,1742226972863,159.0,0.00011498,3,"2025-03-17T15:56:12.863",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298363,1742226987736,240.50439,0.0001062,3,"2025-03-17T15:56:27.736",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298364,1742226987780,240.50438,0.0001093,4,"2025-03-17T15:56:27.780",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298365,1742226987813,240.50438,0.0001125,5,"2025-03-17T15:56:27.813",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298366,1742227012111,244.88,8.866e-05,2,"2025-03-17T15:56:52.111",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298367,1742227028621,159.0,9.998e-05,3,"2025-03-17T15:57:08.621",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298368,1742227038060,-150.0,9.735e-05,2,"2025-03-17T15:57:18.060",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298369,1742227038092,-150.0,9.746e-05,2,"2025-03-17T15:57:18.092",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298370,1742227038122,-333.52219863,9.764e-05,2,"2025-03-17T15:57:18.122",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298371,1742227038155,-150.0,9.792e-05,2,"2025-03-17T15:57:18.155",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298372,1742227038183,-4276.5165,9.793e-05,2,"2025-03-17T15:57:18.183",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298373,1742227038211,-150.0,9.799e-05,2,"2025-03-17T15:57:18.211",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298374,1742227038240,-2261.3887,9.8e-05,2,"2025-03-17T15:57:18.240",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298375,1742227038269,-2283.2874,9.8e-05,2,"2025-03-17T15:57:18.269",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298376,1742227038296,-661.6032,9.8e-05,2,"2025-03-17T15:57:18.296",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298377,1742227038324,-4084.6941,9.8e-05,2,"2025-03-17T15:57:18.324",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298378,1742227038352,-368.7964,9.8e-05,2,"2025-03-17T15:57:18.352",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298379,1742227038383,-2950.4012,9.8e-05,2,"2025-03-17T15:57:18.383",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298380,1742227038410,-10963.4533,9.8e-05,2,"2025-03-17T15:57:18.410",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298381,1742227038442,-150.0,9.803e-05,2,"2025-03-17T15:57:18.442",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298382,1742227038469,-476.2362,9.804e-05,2,"2025-03-17T15:57:18.469",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298383,1742227038498,-66070.3507,9.804e-05,2,"2025-03-17T15:57:18.498",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298384,1742227038530,-117.20499895,9.822e-05,2,"2025-03-17T15:57:18.530",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298385,1742227038756,-150.0,9.823e-05,2,"2025-03-17T15:57:18.756",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298386,1742227038788,-150.0,9.825e-05,2,"2025-03-17T15:57:18.788",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298387,1742227038820,-150.0,9.826e-05,2,"2025-03-17T15:57:18.820",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298388,1742227038855,-150.0,9.83e-05,2,"2025-03-17T15:57:18.855",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298389,1742227038887,-150.0,9.831e-05,2,"2025-03-17T15:57:18.887",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298390,1742227038916,-9999.99,9.831e-05,2,"2025-03-17T15:57:18.916",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298391,1742227038948,-1113.87,9.831e-05,2,"2025-03-17T15:57:18.948",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298392,1742227038980,-150.0,9.833e-05,2,"2025-03-17T15:57:18.980",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298393,1742227039015,-150.0,9.835e-05,2,"2025-03-17T15:57:19.015",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298394,1742227039047,-2877.96,9.835e-05,2,"2025-03-17T15:57:19.047",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298395,1742227039080,-999.99,9.835e-05,2,"2025-03-17T15:57:19.080",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298396,1742227039109,-150.99,9.835e-05,2,"2025-03-17T15:57:19.109",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298397,1742227039141,-150.0,9.837e-05,2,"2025-03-17T15:57:19.141",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298398,1742227039175,-150.0,9.846e-05,2,"2025-03-17T15:57:19.175",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298399,1742227039206,-150.0,9.852e-05,2,"2025-03-17T15:57:19.206",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298400,1742227039234,-36481.70036327,9.854e-05,2,"2025-03-17T15:57:19.234",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298401,1742227039266,-150.0,9.854e-05,2,"2025-03-17T15:57:19.266",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298402,1742227039299,-150.0,9.856e-05,2,"2025-03-17T15:57:19.299",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298403,1742227039330,-150.0,9.865e-05,2,"2025-03-17T15:57:19.330",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298404,1742227039364,-150.0,9.868e-05,2,"2025-03-17T15:57:19.364",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298405,1742227039392,-590.50766176,9.883e-05,2,"2025-03-17T15:57:19.392",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298406,1742227039421,-20079.27884712,9.892e-05,2,"2025-03-17T15:57:19.421",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298407,1742227039453,-150.0,9.894e-05,2,"2025-03-17T15:57:19.453",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298408,1742227039480,-4592.4723337,9.894e-05,2,"2025-03-17T15:57:19.480",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298409,1742227039511,-150.0,9.895e-05,2,"2025-03-17T15:57:19.511",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298410,1742227039539,-2091.7402,9.898e-05,2,"2025-03-17T15:57:19.539",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298411,1742227039566,-518.9768,9.898e-05,2,"2025-03-17T15:57:19.566",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298412,1742227039593,-189.3556,9.898e-05,2,"2025-03-17T15:57:19.593",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298413,1742227039620,-339.311,9.898e-05,2,"2025-03-17T15:57:19.620",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298414,1742227039648,-192.9089,9.899e-05,2,"2025-03-17T15:57:19.648",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298415,1742227039682,-9077.0373,9.899e-05,2,"2025-03-17T15:57:19.682",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298416,1742227039711,-230.83857199,9.899e-05,2,"2025-03-17T15:57:19.711",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298417,1742227039739,-173.47903877,9.899e-05,2,"2025-03-17T15:57:19.739",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298418,1742227039767,-20434.85983132,9.9e-05,2,"2025-03-17T15:57:19.767",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298419,1742227039798,-150.0,9.9e-05,2,"2025-03-17T15:57:19.798",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298420,1742227039824,-49187.48281684,9.9e-05,2,"2025-03-17T15:57:19.824",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298421,1742227039856,-150.0,9.901e-05,2,"2025-03-17T15:57:19.856",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298422,1742227039883,-144754.10445209,9.904e-05,2,"2025-03-17T15:57:19.883",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298423,1742227039915,-150.0,9.906e-05,2,"2025-03-17T15:57:19.915",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298424,1742227039947,-150.0,9.909e-05,2,"2025-03-17T15:57:19.947",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298425,1742227039973,-309.86712942,9.911e-05,2,"2025-03-17T15:57:19.973",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298426,1742227040001,-1308.71803407,9.917e-05,2,"2025-03-17T15:57:20.001",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298427,1742227040040,-150.0,9.923e-05,2,"2025-03-17T15:57:20.040",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298428,1742227040074,-150.0,9.93e-05,2,"2025-03-17T15:57:20.074",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298429,1742227040105,-160.12,9.93e-05,2,"2025-03-17T15:57:20.105",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298430,1742227040135,-773.47,9.93e-05,2,"2025-03-17T15:57:20.135",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298431,1742227040168,-150.0,9.937e-05,2,"2025-03-17T15:57:20.168",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298432,1742227040201,-150.0,9.943e-05,2,"2025-03-17T15:57:20.201",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298433,1742227040233,-150.0,9.944e-05,2,"2025-03-17T15:57:20.233",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298434,1742227040264,-150.0,9.952e-05,2,"2025-03-17T15:57:20.264",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298435,1742227040298,-150.0,9.955e-05,2,"2025-03-17T15:57:20.298",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298436,1742227040327,-150.0,9.957e-05,2,"2025-03-17T15:57:20.327",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298437,1742227040523,-150.0,9.964e-05,2,"2025-03-17T15:57:20.523",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298438,1742227040556,-150.0,9.966e-05,2,"2025-03-17T15:57:20.556",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298439,1742227040588,-150.0,9.969e-05,2,"2025-03-17T15:57:20.588",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298440,1742227040620,-150.0,9.969e-05,2,"2025-03-17T15:57:20.620",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298441,1742227040650,-150.0,9.977e-05,2,"2025-03-17T15:57:20.650",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298442,1742227040681,-150.0,9.979e-05,2,"2025-03-17T15:57:20.681",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298443,1742227040711,-150.0,9.981e-05,2,"2025-03-17T15:57:20.711",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298444,1742227040741,-150.0,9.982e-05,2,"2025-03-17T15:57:20.741",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298445,1742227040773,-150.0,9.983e-05,2,"2025-03-17T15:57:20.773",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298446,1742227040801,-5069.6543923,9.992e-05,2,"2025-03-17T15:57:20.801",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298447,1742227040829,-5546.8364509,9.992e-05,2,"2025-03-17T15:57:20.829",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298448,1742227040857,-6024.0185095,9.992e-05,2,"2025-03-17T15:57:20.857",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298449,1742227040887,-150.0,9.992e-05,2,"2025-03-17T15:57:20.887",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298450,1742227040915,-3557.1062178,9.993e-05,2,"2025-03-17T15:57:20.915",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298451,1742227040942,-6501.200568,9.993e-05,2,"2025-03-17T15:57:20.942",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298452,1742227040969,-6978.3826266,9.993e-05,2,"2025-03-17T15:57:20.969",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298453,1742227041000,-4313.8946044,9.993e-05,2,"2025-03-17T15:57:21.000",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298454,1742227041032,-150.0,9.993e-05,2,"2025-03-17T15:57:21.032",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298455,1742227041062,-34932.42285257,9.998e-05,2,"2025-03-17T15:57:21.062",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298456,1742227042267,271.4587136,8.864e-05,2,"2025-03-17T15:57:22.267",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298457,1742227042295,2075.0,8.864e-05,2,"2025-03-17T15:57:22.295",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298458,1742227042320,2075.0,8.864e-05,2,"2025-03-17T15:57:22.320",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298459,1742227042346,2075.0,8.864e-05,2,"2025-03-17T15:57:22.346",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298460,1742227042373,7091.98634185,8.864e-05,2,"2025-03-17T15:57:22.373",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298461,1742227042395,10000.0,8.864e-05,2,"2025-03-17T15:57:22.395",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298462,1742227042417,311.55494455,8.864e-05,2,"2025-03-17T15:57:22.417",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298463,1742227094928,159.0,8.864e-05,3,"2025-03-17T15:58:14.928",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298464,1742227095253,159.0,0.00011491,3,"2025-03-17T15:58:15.253",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298465,1742227149404,159.0,0.00011491,3,"2025-03-17T15:59:09.404",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298466,1742227166391,1315.79,8.219e-05,2,"2025-03-17T15:59:26.391",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298467,1742227174758,1638.83,8.877e-05,2,"2025-03-17T15:59:34.758",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298474,1742227207808,160.0,8.877e-05,3,"2025-03-17T16:00:07.808",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298475,1742227226430,160.0,8.877e-05,3,"2025-03-17T16:00:26.430",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298481,1742227367186,1003.72,8.874e-05,2,"2025-03-17T16:02:47.186",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298482,1742227407981,1078.25,9.271e-05,2,"2025-03-17T16:03:27.981",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298483,1742227430061,603.89,9.26e-05,2,"2025-03-17T16:03:50.061",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298484,1742227430290,603.89,9.284e-05,2,"2025-03-17T16:03:50.290",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298485,1742227430542,603.89,9.308e-05,2,"2025-03-17T16:03:50.542",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298486,1742227430780,603.89,9.333e-05,2,"2025-03-17T16:03:50.780",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298487,1742227431047,603.89,9.357e-05,2,"2025-03-17T16:03:51.047",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298488,1742227431263,603.89,9.382e-05,2,"2025-03-17T16:03:51.263",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298489,1742227431588,603.89,9.406e-05,2,"2025-03-17T16:03:51.588",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298490,1742227431813,424.62505545,9.43e-05,2,"2025-03-17T16:03:51.813",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298491,1742227431836,179.26494455,9.43e-05,2,"2025-03-17T16:03:51.836",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298492,1742227432146,603.89,9.455e-05,2,"2025-03-17T16:03:52.146",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298493,1742227432467,603.89,9.479e-05,2,"2025-03-17T16:03:52.467",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298494,1742227432875,603.89,9.503e-05,2,"2025-03-17T16:03:52.875",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298495,1742227433088,603.89,9.528e-05,2,"2025-03-17T16:03:53.088",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298496,1742227433341,603.89,9.552e-05,2,"2025-03-17T16:03:53.341",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298497,1742227463025,326.58,9.003e-05,2,"2025-03-17T16:04:23.025",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298498,1742227469048,-603.89,9.576e-05,2,"2025-03-17T16:04:29.048",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298499,1742227469076,-603.89,9.601e-05,2,"2025-03-17T16:04:29.076",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298500,1742227469103,-339.64549397,9.601e-05,2,"2025-03-17T16:04:29.103",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298501,1742227469133,-603.89,9.625e-05,2,"2025-03-17T16:04:29.133",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298502,1742227469168,-603.89,9.649e-05,2,"2025-03-17T16:04:29.168",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298503,1742227469200,-603.89,9.674e-05,2,"2025-03-17T16:04:29.200",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298504,1742227469232,-300.0,9.698e-05,2,"2025-03-17T16:04:29.232",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298505,1742227469261,-603.89,9.698e-05,2,"2025-03-17T16:04:29.261",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298506,1742227469287,-15642.697765,9.699e-05,2,"2025-03-17T16:04:29.287",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298507,1742227469317,-466.9598246,9.699e-05,2,"2025-03-17T16:04:29.317",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298508,1742227469346,-250.0,9.721e-05,2,"2025-03-17T16:04:29.346",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298509,1742227469375,-603.89,9.722e-05,2,"2025-03-17T16:04:29.375",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298510,1742227469402,-150.0,9.792e-05,2,"2025-03-17T16:04:29.402",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298511,1742227469433,-78943.3127,9.793e-05,2,"2025-03-17T16:04:29.433",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298512,1742227469462,-677.257,9.799e-05,2,"2025-03-17T16:04:29.462",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298513,1742227469491,-54822.5236,9.804e-05,2,"2025-03-17T16:04:29.491",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298514,1742227469517,-5000.0,9.899e-05,2,"2025-03-17T16:04:29.517",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298515,1742227469541,-150.99,9.973e-05,2,"2025-03-17T16:04:29.541",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298516,1742227469564,-153.08632754,9.973e-05,2,"2025-03-17T16:04:29.564",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298517,1742227469588,-411.02694543,9.973e-05,2,"2025-03-17T16:04:29.588",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298518,1742227469612,-165.6752791,9.973e-05,2,"2025-03-17T16:04:29.612",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298519,1742227469636,-7711.22,9.973e-05,2,"2025-03-17T16:04:29.636",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298520,1742227469660,-1683.52,9.973e-05,2,"2025-03-17T16:04:29.660",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298521,1742227469685,-155.78767783,9.973e-05,2,"2025-03-17T16:04:29.685",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298522,1742227469715,-500.0,9.973e-05,2,"2025-03-17T16:04:29.715",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298523,1742227469741,-253.04,9.98e-05,2,"2025-03-17T16:04:29.741",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298524,1742227469767,-5420.2349267,9.993e-05,2,"2025-03-17T16:04:29.767",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298525,1742227469792,-3097.1424257,9.993e-05,2,"2025-03-17T16:04:29.792",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298526,1742227469820,-161.5870004,9.997e-05,2,"2025-03-17T16:04:29.820",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298527,1742227469846,-4319.85776746,9.998e-05,2,"2025-03-17T16:04:29.846",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298528,1742227469871,-14997.20526627,9.998e-05,2,"2025-03-17T16:04:29.871",0.0003066,64.26,0.9746227380178815,3260585632.5602584]
[356298529,1742227533753,-5000.0,9.899e-05,2,"2025-03-17T16:05:33.753",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298530,1742227587895,1532.42,0.000199,120,"2025-03-17T16:06:27.895",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298531,1742227757322,6474.70505545,9.365e-05,2,"2025-03-17T16:09:17.322",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298532,1742227757344,5521.28494455,9.365e-05,2,"2025-03-17T16:09:17.344",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298533,1742227758853,-1285.97,9.646e-05,2,"2025-03-17T16:09:18.853",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298534,1742227758886,-405.45323975,9.694e-05,2,"2025-03-17T16:09:18.886",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298540,1742227832883,-1.45533495,9.694e-05,2,"2025-03-17T16:10:32.883",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298541,1742227832901,-300.0,9.694e-05,2,"2025-03-17T16:10:32.901",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298558,1742227833097,-293.0914253,9.694e-05,2,"2025-03-17T16:10:33.097",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298560,1742227833107,-168.53,9.724e-05,2,"2025-03-17T16:10:33.107",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298563,1742227833118,-300.0,9.898e-05,2,"2025-03-17T16:10:33.118",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298564,1742227833128,-4165.25727925,9.899e-05,2,"2025-03-17T16:10:33.128",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298567,1742227833140,-834.74272075,9.899e-05,2,"2025-03-17T16:10:33.140",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298569,1742227833152,-300.0,9.987e-05,2,"2025-03-17T16:10:33.152",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298571,1742227833163,-6926.01042304,9.988e-05,2,"2025-03-17T16:10:33.163",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298573,1742227833174,-250.0,9.99e-05,2,"2025-03-17T16:10:33.174",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298574,1742227833185,-1334.29811693,9.992e-05,2,"2025-03-17T16:10:33.185",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298623,1742227838338,-3559.57929177,9.992e-05,2,"2025-03-17T16:10:38.338",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298624,1742227838348,-150.0,9.992e-05,2,"2025-03-17T16:10:38.348",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298625,1742227838359,-5810.0066617,9.993e-05,2,"2025-03-17T16:10:38.359",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298626,1742227838370,-6726.1359148,9.993e-05,2,"2025-03-17T16:10:38.370",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298627,1742227838380,-7642.2651678,9.993e-05,2,"2025-03-17T16:10:38.380",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298628,1742227838392,-8558.3944208,9.993e-05,2,"2025-03-17T16:10:38.392",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298629,1742227838403,-277.85901111,9.997e-05,2,"2025-03-17T16:10:38.403",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298630,1742227838414,-123349.56252899,9.998e-05,2,"2025-03-17T16:10:38.414",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298631,1742227838425,-4439.62,9.998e-05,2,"2025-03-17T16:10:38.425",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298632,1742227838434,-151.985384,9.998e-05,2,"2025-03-17T16:10:38.434",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298633,1742227838444,-151.0,9.998e-05,2,"2025-03-17T16:10:38.444",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298634,1742227838454,-151.0,9.998e-05,2,"2025-03-17T16:10:38.454",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298635,1742227838464,-158.729704,9.998e-05,2,"2025-03-17T16:10:38.464",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298636,1742227838475,-151.0,9.998e-05,2,"2025-03-17T16:10:38.475",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298637,1742227838486,-1653.79,9.998e-05,2,"2025-03-17T16:10:38.486",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298638,1742227838496,-549.0,9.999e-05,2,"2025-03-17T16:10:38.496",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298639,1742227838506,-1421161.78710623,9.999e-05,2,"2025-03-17T16:10:38.506",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298640,1742227838565,-558.445349,9.999e-05,2,"2025-03-17T16:10:38.565",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298641,1742227838583,-1424.28306532,9.999e-05,2,"2025-03-17T16:10:38.583",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298642,1742227838596,-1405.82486786,9.999e-05,2,"2025-03-17T16:10:38.596",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298648,1742227840642,-2492173.34463565,9.999e-05,2,"2025-03-17T16:10:40.642",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298649,1742227840781,-8023.85575283,9.999e-05,2,"2025-03-17T16:10:40.781",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298651,1742227841003,-10188.20256416,9.999e-05,2,"2025-03-17T16:10:41.003",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298652,1742227841015,-768.245,9.999e-05,2,"2025-03-17T16:10:41.015",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298654,1742227841342,-21996.10584402,9.999e-05,2,"2025-03-17T16:10:41.342",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298702,1742227843611,-62756.72733902,9.999e-05,2,"2025-03-17T16:10:43.611",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298705,1742227843623,-46831.756835,9.999e-05,2,"2025-03-17T16:10:43.623",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298711,1742227843671,-13585.19224195,9.999e-05,2,"2025-03-17T16:10:43.671",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298731,1742227847423,-0.66633087,9.999e-05,2,"2025-03-17T16:10:47.423",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298735,1742228239171,1389.72,8.219e-05,2,"2025-03-17T16:17:19.171",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298736,1742228396694,160.12,9.381e-05,2,"2025-03-17T16:19:56.694",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298738,1742228597779,155.07,9.321e-05,2,"2025-03-17T16:23:17.779",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298739,1742228598024,155.07,9.554e-05,2,"2025-03-17T16:23:18.024",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298740,1742228684200,497.4,9.231e-05,2,"2025-03-17T16:24:44.200",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298741,1742228709768,1000.0,9.369e-05,2,"2025-03-17T16:25:09.768",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298909,1742228729984,-1000.0,0.0002011,90,"2025-03-17T16:25:29.984",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298910,1742228730015,-1000.0,0.0002011,90,"2025-03-17T16:25:30.015",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298911,1742228730046,-1000.0,0.0002011,90,"2025-03-17T16:25:30.046",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298912,1742228730076,-1000.0,0.0002011,90,"2025-03-17T16:25:30.076",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298913,1742228730105,-1000.0,0.0002011,90,"2025-03-17T16:25:30.105",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298914,1742228730136,-1000.0,0.0002011,90,"2025-03-17T16:25:30.136",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298915,1742228730164,-1000.0,0.0002011,90,"2025-03-17T16:25:30.164",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298916,1742228730191,-1000.0,0.0002011,90,"2025-03-17T16:25:30.191",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298917,1742228730220,-1000.0,0.0002011,90,"2025-03-17T16:25:30.220",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298918,1742228730249,-1000.0,0.0002011,90,"2025-03-17T16:25:30.249",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298919,1742228730283,-2000.0,0.00021918,120,"2025-03-17T16:25:30.283",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298920,1742228730310,-2000.0,0.00021918,120,"2025-03-17T16:25:30.310",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298921,1742228730339,-2000.0,0.00021918,120,"2025-03-17T16:25:30.339",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298922,1742228730368,-2000.0,0.00021918,120,"2025-03-17T16:25:30.368",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298923,1742228730398,-2000.0,0.00021918,120,"2025-03-17T16:25:30.398",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298924,1742228730430,-2000.0,0.00021918,120,"2025-03-17T16:25:30.430",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298925,1742228730461,-2000.0,0.00021918,120,"2025-03-17T16:25:30.461",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298926,1742228730493,-2000.0,0.00021918,120,"2025-03-17T16:25:30.493",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298927,1742228730525,-2000.0,0.00021918,120,"2025-03-17T16:25:30.525",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298928,1742228730560,-500.0,0.00023011,30,"2025-03-17T16:25:30.560",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298929,1742228730592,-500.0,0.00023011,30,"2025-03-17T16:25:30.592",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298930,1742228730624,-500.0,0.00023011,30,"2025-03-17T16:25:30.624",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298931,1742228730656,-598.77818977,0.00023011,30,"2025-03-17T16:25:30.656",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298932,1742228730686,-500.0,0.00023011,30,"2025-03-17T16:25:30.686",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298933,1742228730718,-500.0,0.00023011,30,"2025-03-17T16:25:30.718",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298934,1742228730747,-500.0,0.00023011,30,"2025-03-17T16:25:30.747",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298935,1742228730778,-623.18564276,0.00023011,30,"2025-03-17T16:25:30.778",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298936,1742228730809,-500.0,0.00023011,30,"2025-03-17T16:25:30.809",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298937,1742228730839,-500.0,0.00023011,30,"2025-03-17T16:25:30.839",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298938,1742228730870,-514.23656304,0.00023011,30,"2025-03-17T16:25:30.870",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298939,1742228730900,-500.0,0.00023011,30,"2025-03-17T16:25:30.900",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298940,1742228730931,-504.3132073,0.00023011,30,"2025-03-17T16:25:30.931",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298941,1742228730961,-512.33352232,0.00023011,30,"2025-03-17T16:25:30.961",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298942,1742228730992,-500.0,0.00023011,30,"2025-03-17T16:25:30.992",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298943,1742228731025,-506.14865205,0.00023011,30,"2025-03-17T16:25:31.025",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298944,1742228731056,-500.0,0.000231,30,"2025-03-17T16:25:31.056",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298945,1742228731087,-500.0,0.000231,30,"2025-03-17T16:25:31.087",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298946,1742228731118,-500.0,0.000231,30,"2025-03-17T16:25:31.118",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298947,1742228731150,-500.0,0.000231,30,"2025-03-17T16:25:31.150",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298948,1742228731177,-151.51864391,0.000231,30,"2025-03-17T16:25:31.177",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298949,1742228731206,-500.0,0.000231,30,"2025-03-17T16:25:31.206",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298950,1742228731236,-500.0,0.000231,30,"2025-03-17T16:25:31.236",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298951,1742228731265,-500.0,0.000231,30,"2025-03-17T16:25:31.265",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298952,1742228731295,-503.53642158,0.000231,30,"2025-03-17T16:25:31.295",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298953,1742228731326,-500.0,0.000231,30,"2025-03-17T16:25:31.326",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298954,1742228731357,-500.0,0.000231,30,"2025-03-17T16:25:31.357",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298955,1742228731390,-500.0,0.000231,30,"2025-03-17T16:25:31.390",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298956,1742228731421,-500.0,0.000231,30,"2025-03-17T16:25:31.421",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298957,1742228731452,-500.0,0.000231,30,"2025-03-17T16:25:31.452",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298958,1742228731614,-500.0,0.000231,30,"2025-03-17T16:25:31.614",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298959,1742228731650,-500.0,0.000231,30,"2025-03-17T16:25:31.650",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298960,1742228731681,-500.0,0.000231,30,"2025-03-17T16:25:31.681",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298961,1742228731713,-500.0,0.000231,30,"2025-03-17T16:25:31.713",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298962,1742228731744,-500.0,0.000231,30,"2025-03-17T16:25:31.744",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298963,1742228731774,-500.0,0.000231,30,"2025-03-17T16:25:31.774",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298964,1742228731804,-467.82137199,0.000231,30,"2025-03-17T16:25:31.804",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298965,1742228731838,-2021.260493,0.0002492,120,"2025-03-17T16:25:31.838",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298966,1742228731870,-531.54646457,0.00025,120,"2025-03-17T16:25:31.870",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298967,1742228731901,-150.0,0.00025,120,"2025-03-17T16:25:31.901",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298968,1742228731936,-507.1135608,0.00027397,31,"2025-03-17T16:25:31.936",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298969,1742228731967,-500.0,0.00027397,31,"2025-03-17T16:25:31.967",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298970,1742228731998,-500.0,0.00027397,31,"2025-03-17T16:25:31.998",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298971,1742228732027,-503.75418318,0.00027397,31,"2025-03-17T16:25:32.027",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298972,1742228732058,-1321.1,0.00027397,31,"2025-03-17T16:25:32.058",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298973,1742228732088,-1321.1,0.00027397,31,"2025-03-17T16:25:32.088",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298974,1742228732116,-1321.1,0.00027397,31,"2025-03-17T16:25:32.116",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298975,1742228732145,-1321.1,0.00027397,31,"2025-03-17T16:25:32.145",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298976,1742228732173,-1321.1,0.00027397,31,"2025-03-17T16:25:32.173",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298977,1742228732201,-1321.1,0.00027397,31,"2025-03-17T16:25:32.201",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298978,1742228732230,-1321.1,0.00027397,31,"2025-03-17T16:25:32.230",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298979,1742228732259,-1321.1,0.00027397,31,"2025-03-17T16:25:32.259",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298980,1742228732287,-1321.1,0.00027397,31,"2025-03-17T16:25:32.287",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298981,1742228732316,-1321.1,0.00027397,31,"2025-03-17T16:25:32.316",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298982,1742228732345,-1321.1,0.00027397,31,"2025-03-17T16:25:32.345",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298983,1742228732373,-1321.1,0.00027397,31,"2025-03-17T16:25:32.373",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298984,1742228732401,-1321.1,0.00027397,31,"2025-03-17T16:25:32.401",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298985,1742228732430,-1321.1,0.00027397,31,"2025-03-17T16:25:32.430",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298986,1742228732459,-1321.1,0.00027397,31,"2025-03-17T16:25:32.459",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298987,1742228732488,-1321.1,0.00027397,31,"2025-03-17T16:25:32.488",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298988,1742228732518,-1321.1,0.00027397,31,"2025-03-17T16:25:32.518",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298989,1742228732550,-1321.1,0.00027397,31,"2025-03-17T16:25:32.550",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298990,1742228732581,-1321.1,0.00027397,31,"2025-03-17T16:25:32.581",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298991,1742228732612,-1321.1,0.00027397,31,"2025-03-17T16:25:32.612",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298992,1742228732643,-1321.1,0.00027397,31,"2025-03-17T16:25:32.643",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298993,1742228732671,-1321.1,0.00027397,31,"2025-03-17T16:25:32.671",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298994,1742228732699,-1321.1,0.00027397,31,"2025-03-17T16:25:32.699",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298995,1742228732727,-1321.29299999,0.00027397,31,"2025-03-17T16:25:32.727",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298996,1742228732756,-500.0,0.00027397,31,"2025-03-17T16:25:32.756",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298997,1742228732785,-180.43236402,0.00027397,31,"2025-03-17T16:25:32.785",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298998,1742228732812,-500.0,0.00027397,31,"2025-03-17T16:25:32.812",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356298999,1742228732839,-500.0,0.00027397,31,"2025-03-17T16:25:32.839",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299000,1742228732865,-602.42916205,0.00027397,31,"2025-03-17T16:25:32.865",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299001,1742228732894,-151.031715,0.00027498,120,"2025-03-17T16:25:32.894",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299002,1742228732923,-151.031715,0.00027798,120,"2025-03-17T16:25:32.923",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299003,1742228732951,-150.0,0.00028,120,"2025-03-17T16:25:32.951",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299004,1742228732978,-151.031715,0.00028498,120,"2025-03-17T16:25:32.978",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299005,1742228733007,-160.031715,0.00028798,120,"2025-03-17T16:25:33.007",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299006,1742228733036,-151.031715,0.00029498,120,"2025-03-17T16:25:33.036",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299007,1742228733065,-157.031715,0.00029798,120,"2025-03-17T16:25:33.065",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299008,1742228733098,-200.0,0.0003,120,"2025-03-17T16:25:33.098",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299009,1742228733130,-951.35738041,0.0003048,30,"2025-03-17T16:25:33.130",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299010,1742228733161,-151.031715,0.00030498,120,"2025-03-17T16:25:33.161",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299011,1742228733772,-157.031715,0.00030798,120,"2025-03-17T16:25:33.772",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299012,1742228733803,-151.031715,0.00031198,120,"2025-03-17T16:25:33.803",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299013,1742228733849,-157.031715,0.00031498,120,"2025-03-17T16:25:33.849",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299014,1742228733896,-151.031715,0.00031798,120,"2025-03-17T16:25:33.896",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299015,1742228733951,-157.031715,0.00032198,120,"2025-03-17T16:25:33.951",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299016,1742228734001,-151.031715,0.00032498,120,"2025-03-17T16:25:34.001",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299017,1742228734051,-157.031715,0.00032798,120,"2025-03-17T16:25:34.051",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299018,1742228734109,-500.0,0.00032876,120,"2025-03-17T16:25:34.109",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299019,1742228734153,-285.47996128,0.00032876,120,"2025-03-17T16:25:34.153",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299020,1742228734193,-508.44732997,0.00032876,120,"2025-03-17T16:25:34.193",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299021,1742228734237,-151.031715,0.00033198,120,"2025-03-17T16:25:34.237",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299022,1742228734278,-157.031715,0.00033498,120,"2025-03-17T16:25:34.278",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299023,1742228734334,-153.61,0.000335,31,"2025-03-17T16:25:34.334",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299024,1742228734383,-153.61,0.000335,31,"2025-03-17T16:25:34.383",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299025,1742228734433,-153.61,0.000335,31,"2025-03-17T16:25:34.433",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299026,1742228734491,-153.61,0.000335,31,"2025-03-17T16:25:34.491",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299027,1742228734543,-153.61,0.000335,31,"2025-03-17T16:25:34.543",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299028,1742228734600,-153.61,0.000335,31,"2025-03-17T16:25:34.600",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299029,1742228734648,-153.61,0.000335,31,"2025-03-17T16:25:34.648",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299030,1742228734694,-153.61,0.000335,31,"2025-03-17T16:25:34.694",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299031,1742228734741,-153.61,0.000335,31,"2025-03-17T16:25:34.741",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299032,1742228734787,-153.61,0.000335,31,"2025-03-17T16:25:34.787",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299033,1742228734832,-153.61,0.000335,31,"2025-03-17T16:25:34.832",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299034,1742228734871,-151.031715,0.00033798,120,"2025-03-17T16:25:34.871",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299035,1742228734911,-176.0,0.00034,120,"2025-03-17T16:25:34.911",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299036,1742228734949,-157.031715,0.00034198,120,"2025-03-17T16:25:34.949",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299037,1742228734988,-151.031715,0.00034498,120,"2025-03-17T16:25:34.988",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299038,1742228735028,-541.806,0.00034703,39,"2025-03-17T16:25:35.028",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299039,1742228735068,-157.031715,0.00034798,120,"2025-03-17T16:25:35.068",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299040,1742228735108,-1333.0,0.00034849,120,"2025-03-17T16:25:35.108",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299041,1742228735147,-1000.0,0.00035,60,"2025-03-17T16:25:35.147",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299042,1742228735185,-12064.52767426,0.00035,30,"2025-03-17T16:25:35.185",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299043,1742228735222,-531.54646457,0.00035,120,"2025-03-17T16:25:35.222",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299044,1742228735262,-151.031715,0.00035198,120,"2025-03-17T16:25:35.262",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299045,1742228735302,-157.031715,0.00035498,120,"2025-03-17T16:25:35.302",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299046,1742228735342,-151.031715,0.00035798,120,"2025-03-17T16:25:35.342",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299047,1742228735628,-113013.0,0.00036,120,"2025-03-17T16:25:35.628",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299048,1742228735658,-25271.50772181,0.00036,120,"2025-03-17T16:25:35.658",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299049,1742228735689,-157.031715,0.00036198,120,"2025-03-17T16:25:35.689",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299050,1742228735717,-151.031715,0.00036498,120,"2025-03-17T16:25:35.717",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299051,1742228735744,-265.48600678,0.000365,120,"2025-03-17T16:25:35.744",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299052,1742228735771,-157.031715,0.00036798,120,"2025-03-17T16:25:35.771",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299053,1742228735800,-91000.0,0.000369,120,"2025-03-17T16:25:35.800",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299054,1742228735828,-5000.0,0.000369,30,"2025-03-17T16:25:35.828",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299055,1742228735864,-153.61,0.000373,31,"2025-03-17T16:25:35.864",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299056,1742228735898,-153.61,0.000373,31,"2025-03-17T16:25:35.898",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299057,1742228735932,-153.61,0.000373,31,"2025-03-17T16:25:35.932",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299058,1742228735966,-153.61,0.000373,31,"2025-03-17T16:25:35.966",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299060,1742228736001,-153.61,0.000373,31,"2025-03-17T16:25:36.001",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299062,1742228736035,-153.61,0.000373,31,"2025-03-17T16:25:36.035",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299064,1742228736070,-153.61,0.000373,31,"2025-03-17T16:25:36.070",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299066,1742228736107,-153.61,0.000373,31,"2025-03-17T16:25:36.107",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299068,1742228736142,-153.61,0.000373,31,"2025-03-17T16:25:36.142",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299071,1742228736177,-153.61,0.000373,31,"2025-03-17T16:25:36.177",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299073,1742228736212,-153.61,0.000373,31,"2025-03-17T16:25:36.212",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299075,1742228736247,-153.61,0.000373,31,"2025-03-17T16:25:36.247",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299077,1742228736284,-153.61,0.000373,31,"2025-03-17T16:25:36.284",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299080,1742228736323,-153.61,0.000373,31,"2025-03-17T16:25:36.323",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299082,1742228736357,-153.61,0.000373,31,"2025-03-17T16:25:36.357",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299084,1742228736393,-153.61,0.000373,31,"2025-03-17T16:25:36.393",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299087,1742228736429,-153.61,0.000373,31,"2025-03-17T16:25:36.429",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299088,1742228736465,-153.61,0.000373,31,"2025-03-17T16:25:36.465",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299090,1742228736500,-153.61,0.000373,31,"2025-03-17T16:25:36.500",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299093,1742228736537,-153.61,0.000373,31,"2025-03-17T16:25:36.537",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299095,1742228736573,-153.61,0.000373,31,"2025-03-17T16:25:36.573",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299097,1742228736612,-153.61,0.000373,31,"2025-03-17T16:25:36.612",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299099,1742228736640,-150.0,0.000375,120,"2025-03-17T16:25:36.640",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299101,1742228736667,-2500.0,0.000375,60,"2025-03-17T16:25:36.667",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299103,1742228736695,-18938.80536013,0.000375,120,"2025-03-17T16:25:36.695",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299105,1742228736724,-1500.0,0.000379,120,"2025-03-17T16:25:36.724",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299107,1742228736751,-5674.0,0.00038,120,"2025-03-17T16:25:36.751",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299109,1742228736780,-150.0,0.00038,120,"2025-03-17T16:25:36.780",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299111,1742228736810,-150.0,0.00038,120,"2025-03-17T16:25:36.810",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299113,1742228736839,-150.0,0.00038078,120,"2025-03-17T16:25:36.839",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299115,1742228736869,-191.33,0.000382,30,"2025-03-17T16:25:36.869",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299117,1742228736904,-282.2118,0.00038888,30,"2025-03-17T16:25:36.904",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299118,1742228736933,-150.0,0.00039,120,"2025-03-17T16:25:36.933",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299119,1742228736962,-1000.0,0.00039452,90,"2025-03-17T16:25:36.962",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299120,1742228736991,-758.89,0.000397,30,"2025-03-17T16:25:36.991",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299121,1742228737022,-1688.998,0.000398,90,"2025-03-17T16:25:37.022",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299122,1742228737050,-1524398.522693,0.0003988,120,"2025-03-17T16:25:37.050",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299123,1742228737082,-100000.0,0.0004,40,"2025-03-17T16:25:37.082",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299124,1742228737112,-511.07,0.0004,120,"2025-03-17T16:25:37.112",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299125,1742228737143,-500.0,0.0004,30,"2025-03-17T16:25:37.143",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299127,1742228737173,-5000.0,0.0004,120,"2025-03-17T16:25:37.173",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299129,1742228737202,-969.56481076,0.0004,90,"2025-03-17T16:25:37.202",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299131,1742228737230,-390.53410437,0.0004,120,"2025-03-17T16:25:37.230",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299133,1742228737258,-335.81720238,0.0004,120,"2025-03-17T16:25:37.258",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299135,1742228737286,-690.1710529,0.0004,120,"2025-03-17T16:25:37.286",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299137,1742228737315,-6000.0,0.0004,120,"2025-03-17T16:25:37.315",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299139,1742228737344,-150.0,0.0004,120,"2025-03-17T16:25:37.344",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299141,1742228737371,-500.0,0.0004,120,"2025-03-17T16:25:37.371",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299143,1742228737403,-150.0,0.0004,120,"2025-03-17T16:25:37.403",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299145,1742228737433,-217.78308105,0.0004,120,"2025-03-17T16:25:37.433",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299147,1742228737462,-531.54646457,0.0004,120,"2025-03-17T16:25:37.462",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299149,1742228737492,-224.0,0.0004,120,"2025-03-17T16:25:37.492",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299151,1742228737520,-172312.90367768,0.0004,120,"2025-03-17T16:25:37.520",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299153,1742228737551,-30545.12359821,0.0004,120,"2025-03-17T16:25:37.551",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299155,1742228737581,-5000.0,0.0004,30,"2025-03-17T16:25:37.581",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299157,1742228737610,-250.0,0.0004,120,"2025-03-17T16:25:37.610",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299159,1742228737638,-202.26,0.0004,120,"2025-03-17T16:25:37.638",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299161,1742228737666,-191.0,0.0004,30,"2025-03-17T16:25:37.666",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299163,1742228737693,-501.74839191,0.0004,60,"2025-03-17T16:25:37.693",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299165,1742228737722,-6815.44674498,0.0004,120,"2025-03-17T16:25:37.722",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299166,1742228737749,-74726.20522701,0.0004,30,"2025-03-17T16:25:37.749",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299174,1742228737935,-1000.0,0.00040257,90,"2025-03-17T16:25:37.935",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299176,1742228737967,-2110.0,0.0004077,30,"2025-03-17T16:25:37.967",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299178,1742228737995,-210.0,0.0004081,30,"2025-03-17T16:25:37.995",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299180,1742228738025,-1000.0,0.00040902,90,"2025-03-17T16:25:38.025",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299183,1742228738056,-100000.0,0.00041,41,"2025-03-17T16:25:38.056",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299185,1742228738083,-207.77600106,0.00041,30,"2025-03-17T16:25:38.083",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299187,1742228738110,-195.0,0.00041,60,"2025-03-17T16:25:38.110",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299188,1742228738136,-200.96,0.00041,31,"2025-03-17T16:25:38.136",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299190,1742228738164,-195.0,0.00041,120,"2025-03-17T16:25:38.164",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299193,1742228738193,-17504.0,0.00041,120,"2025-03-17T16:25:38.193",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299195,1742228738219,-150.0,0.00041,120,"2025-03-17T16:25:38.219",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299197,1742228738248,-2670.60786383,0.00041068,120,"2025-03-17T16:25:38.248",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299199,1742228738275,-1042.35,0.00041095,31,"2025-03-17T16:25:38.275",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299201,1742228738304,-1042.35,0.00041095,31,"2025-03-17T16:25:38.304",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299203,1742228738332,-1042.35,0.00041095,31,"2025-03-17T16:25:38.332",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299205,1742228738359,-1042.35,0.00041095,31,"2025-03-17T16:25:38.359",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299207,1742228738387,-1042.35,0.00041095,31,"2025-03-17T16:25:38.387",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299209,1742228738416,-1042.35,0.00041095,31,"2025-03-17T16:25:38.416",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299211,1742228738447,-1042.35,0.00041095,31,"2025-03-17T16:25:38.447",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299213,1742228738478,-1042.35,0.00041095,31,"2025-03-17T16:25:38.478",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299215,1742228738508,-1042.35,0.00041095,31,"2025-03-17T16:25:38.508",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299217,1742228738538,-1042.35,0.00041095,31,"2025-03-17T16:25:38.538",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299219,1742228738571,-1042.35,0.00041095,31,"2025-03-17T16:25:38.571",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299221,1742228738602,-1042.35,0.00041095,31,"2025-03-17T16:25:38.602",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299223,1742228738632,-1042.35,0.00041095,31,"2025-03-17T16:25:38.632",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299225,1742228738662,-1042.35,0.00041095,31,"2025-03-17T16:25:38.662",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299227,1742228738692,-1042.35,0.00041095,31,"2025-03-17T16:25:38.692",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299229,1742228738721,-1042.35,0.00041095,31,"2025-03-17T16:25:38.721",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299231,1742228738750,-1042.35,0.00041095,31,"2025-03-17T16:25:38.750",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299233,1742228738781,-1042.35,0.00041095,31,"2025-03-17T16:25:38.781",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299235,1742228738811,-1042.35,0.00041095,31,"2025-03-17T16:25:38.811",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299237,1742228738842,-1042.35,0.00041095,31,"2025-03-17T16:25:38.842",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299239,1742228738871,-1042.35,0.00041095,31,"2025-03-17T16:25:38.871",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299241,1742228738900,-1042.35,0.00041095,31,"2025-03-17T16:25:38.900",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299243,1742228738930,-1042.35,0.00041095,31,"2025-03-17T16:25:38.930",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299245,1742228738958,-1042.57252484,0.00041095,31,"2025-03-17T16:25:38.958",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299247,1742228738988,-242.88,0.00041095,120,"2025-03-17T16:25:38.988",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299249,1742228739019,-1000.0,0.00041095,120,"2025-03-17T16:25:39.019",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299251,1742228739048,-500.0,0.00041095,31,"2025-03-17T16:25:39.048",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299253,1742228739078,-500.0,0.00041095,31,"2025-03-17T16:25:39.078",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299255,1742228739110,-500.0,0.00041095,31,"2025-03-17T16:25:39.110",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299257,1742228739138,-513.50900303,0.00041095,31,"2025-03-17T16:25:39.138",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299259,1742228739166,-4000.0,0.00041096,30,"2025-03-17T16:25:39.166",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299262,1742228739202,-153.61,0.000411,31,"2025-03-17T16:25:39.202",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299264,1742228739237,-153.61,0.000411,31,"2025-03-17T16:25:39.237",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299266,1742228739272,-153.61,0.000411,31,"2025-03-17T16:25:39.272",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299268,1742228739307,-153.61,0.000411,31,"2025-03-17T16:25:39.307",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299271,1742228739342,-153.61,0.000411,31,"2025-03-17T16:25:39.342",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299273,1742228739378,-153.61,0.000411,31,"2025-03-17T16:25:39.378",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299275,1742228739414,-153.61,0.000411,31,"2025-03-17T16:25:39.414",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299277,1742228739449,-153.61,0.000411,31,"2025-03-17T16:25:39.449",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299280,1742228739484,-153.61,0.000411,31,"2025-03-17T16:25:39.484",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299282,1742228739520,-153.61,0.000411,31,"2025-03-17T16:25:39.520",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299284,1742228739556,-153.61,0.000411,31,"2025-03-17T16:25:39.556",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299286,1742228739591,-153.61,0.000411,31,"2025-03-17T16:25:39.591",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299288,1742228739625,-153.61,0.000411,31,"2025-03-17T16:25:39.625",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299291,1742228739661,-153.61,0.000411,31,"2025-03-17T16:25:39.661",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299293,1742228739695,-153.61,0.000411,31,"2025-03-17T16:25:39.695",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299295,1742228739730,-153.61,0.000411,31,"2025-03-17T16:25:39.730",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299297,1742228739765,-153.61,0.000411,31,"2025-03-17T16:25:39.765",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299300,1742228739800,-153.61,0.000411,31,"2025-03-17T16:25:39.800",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299302,1742228739833,-153.61,0.000411,31,"2025-03-17T16:25:39.833",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299304,1742228739867,-153.61,0.000411,31,"2025-03-17T16:25:39.867",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299306,1742228739900,-153.61,0.000411,31,"2025-03-17T16:25:39.900",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299308,1742228739934,-153.61,0.000411,31,"2025-03-17T16:25:39.934",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299311,1742228739962,-356.15,0.00041123,120,"2025-03-17T16:25:39.962",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299313,1742228739990,-2110.0,0.0004127,30,"2025-03-17T16:25:39.990",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299314,1742228740016,-172.0,0.000413,120,"2025-03-17T16:25:40.016",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299315,1742228740045,-200.0,0.000414,120,"2025-03-17T16:25:40.045",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299316,1742228740073,-235.38372184,0.000415,120,"2025-03-17T16:25:40.073",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299317,1742228740101,-176.729615,0.00041606,30,"2025-03-17T16:25:40.101",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299318,1742228740131,-2110.0,0.0004177,30,"2025-03-17T16:25:40.131",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299319,1742228740160,-1662.47243342,0.000419,120,"2025-03-17T16:25:40.160",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299321,1742228740189,-200.0,0.00041964,120,"2025-03-17T16:25:40.189",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299323,1742228740218,-1110.0,0.00042,30,"2025-03-17T16:25:40.218",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299325,1742228740246,-500.0,0.00042,30,"2025-03-17T16:25:40.246",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299327,1742228740273,-500.0,0.00042,30,"2025-03-17T16:25:40.273",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299329,1742228740302,-500.0,0.00042,30,"2025-03-17T16:25:40.302",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299331,1742228740330,-5000.0,0.00042,120,"2025-03-17T16:25:40.330",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299333,1742228740357,-5000.0,0.00042,30,"2025-03-17T16:25:40.357",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299335,1742228740384,-5000.0,0.00042,120,"2025-03-17T16:25:40.384",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299338,1742228740413,-5000.0,0.00042,30,"2025-03-17T16:25:40.413",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299340,1742228740441,-5467.0,0.00042,120,"2025-03-17T16:25:40.441",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299342,1742228740471,-563.82613966,0.00042,120,"2025-03-17T16:25:40.471",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299344,1742228740500,-500.0,0.00042,120,"2025-03-17T16:25:40.500",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299346,1742228740529,-150.0,0.00042,120,"2025-03-17T16:25:40.529",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299348,1742228740561,-644.35,0.00042,120,"2025-03-17T16:25:40.561",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299350,1742228740593,-253.33,0.00042,120,"2025-03-17T16:25:40.593",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299351,1742228740625,-272.91,0.00042,120,"2025-03-17T16:25:40.625",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299354,1742228740659,-210.0,0.0004226,30,"2025-03-17T16:25:40.659",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299356,1742228740689,-150.0,0.00042265,30,"2025-03-17T16:25:40.689",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299358,1742228740719,-153.36945719,0.00042265,30,"2025-03-17T16:25:40.719",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299360,1742228740748,-150.0,0.00042265,30,"2025-03-17T16:25:40.748",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299362,1742228740776,-150.0,0.00042265,30,"2025-03-17T16:25:40.776",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299364,1742228740804,-495.84322783,0.0004227,90,"2025-03-17T16:25:40.804",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299366,1742228740834,-2110.0,0.0004227,30,"2025-03-17T16:25:40.834",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299368,1742228740862,-153.36945719,0.00042318,30,"2025-03-17T16:25:40.862",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299370,1742228740891,-150.0,0.00042327,30,"2025-03-17T16:25:40.891",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299377,1742228741072,-153.36945719,0.00042371,30,"2025-03-17T16:25:41.072",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299379,1742228741100,-150.0,0.00042388,30,"2025-03-17T16:25:41.100",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299381,1742228741128,-153.36945719,0.00042424,30,"2025-03-17T16:25:41.128",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299383,1742228741156,-150.0,0.00042434,30,"2025-03-17T16:25:41.156",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299385,1742228741184,-150.0,0.0004245,30,"2025-03-17T16:25:41.184",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299387,1742228741212,-242.88,0.00042465,120,"2025-03-17T16:25:41.212",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299389,1742228741241,-153.36945719,0.00042477,30,"2025-03-17T16:25:41.241",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299391,1742228741269,-1000.43010948,0.00042498,120,"2025-03-17T16:25:41.269",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299393,1742228741296,-1000.0,0.000425,120,"2025-03-17T16:25:41.296",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299395,1742228741323,-150.0,0.000425,120,"2025-03-17T16:25:41.323",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299397,1742228741352,-150.0,0.00042511,30,"2025-03-17T16:25:41.352",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299399,1742228741379,-153.36945719,0.00042529,30,"2025-03-17T16:25:41.379",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299401,1742228741408,-150.0,0.00042573,30,"2025-03-17T16:25:41.408",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299403,1742228741438,-153.36945719,0.00042582,30,"2025-03-17T16:25:41.438",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299405,1742228741468,-36868.0,0.000426,120,"2025-03-17T16:25:41.468",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299407,1742228741498,-36868.0,0.000426,120,"2025-03-17T16:25:41.498",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299409,1742228741527,-36868.0,0.000426,120,"2025-03-17T16:25:41.527",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299411,1742228741560,-18764.127699,0.000426,120,"2025-03-17T16:25:41.560",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299413,1742228741592,-150.0,0.00042603,30,"2025-03-17T16:25:41.592",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299415,1742228741624,-150.0,0.00042635,30,"2025-03-17T16:25:41.624",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299417,1742228741654,-153.36945719,0.00042635,30,"2025-03-17T16:25:41.654",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299419,1742228741683,-150.0,0.00042668,30,"2025-03-17T16:25:41.683",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299421,1742228741714,-153.36945719,0.00042688,30,"2025-03-17T16:25:41.714",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299424,1742228741744,-150.0,0.00042696,30,"2025-03-17T16:25:41.744",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299426,1742228741773,-174.31,0.0004274,91,"2025-03-17T16:25:41.773",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299428,1742228741801,-185.83783429,0.0004274,30,"2025-03-17T16:25:41.801",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299429,1742228741831,-153.36945719,0.00042741,30,"2025-03-17T16:25:41.831",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299431,1742228741860,-150.0,0.00042758,30,"2025-03-17T16:25:41.860",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299434,1742228741891,-2110.0,0.0004277,30,"2025-03-17T16:25:41.891",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299436,1742228741921,-150.0,0.00042772,30,"2025-03-17T16:25:41.921",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299438,1742228741951,-153.36945719,0.00042794,30,"2025-03-17T16:25:41.951",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299440,1742228741980,-956.68091517,0.000428,90,"2025-03-17T16:25:41.980",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299442,1742228742012,-150.0,0.00042819,30,"2025-03-17T16:25:42.012",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299444,1742228742041,-153.36945719,0.00042847,30,"2025-03-17T16:25:42.041",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299446,1742228742069,-150.0,0.00042881,30,"2025-03-17T16:25:42.069",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299448,1742228742098,-153.36945719,0.000429,30,"2025-03-17T16:25:42.098",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299450,1742228742126,-150.0,0.0004294,30,"2025-03-17T16:25:42.126",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299451,1742228742154,-150.0,0.00042942,30,"2025-03-17T16:25:42.154",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299454,1742228742182,-153.36945719,0.00042952,30,"2025-03-17T16:25:42.182",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299455,1742228742211,-543.0252555,0.0004298,30,"2025-03-17T16:25:42.211",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299458,1742228742239,-4544.80759337,0.00042998,120,"2025-03-17T16:25:42.239",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299460,1742228742270,-100000.0,0.00043,43,"2025-03-17T16:25:42.270",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299462,1742228742299,-403.0,0.00043,60,"2025-03-17T16:25:42.299",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299464,1742228742327,-656.17,0.00043,33,"2025-03-17T16:25:42.327",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299466,1742228742355,-153.76196248,0.00043,120,"2025-03-17T16:25:42.355",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299467,1742228742384,-15000.0,0.00043,30,"2025-03-17T16:25:42.384",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299469,1742228742414,-195.0,0.00043,31,"2025-03-17T16:25:42.414",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299471,1742228742442,-150.0,0.00043,120,"2025-03-17T16:25:42.442",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299473,1742228742472,-238.36985966,0.00043,30,"2025-03-17T16:25:42.472",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299476,1742228742501,-19788.44181542,0.00043,120,"2025-03-17T16:25:42.501",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299478,1742228742530,-150.0,0.00043004,30,"2025-03-17T16:25:42.530",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299479,1742228742560,-153.36945719,0.00043005,30,"2025-03-17T16:25:42.560",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299482,1742228742591,-153.36945719,0.00043058,30,"2025-03-17T16:25:42.591",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299484,1742228742619,-150.0,0.00043066,30,"2025-03-17T16:25:42.619",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299486,1742228742649,-150.0,0.0004307,30,"2025-03-17T16:25:42.649",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299488,1742228742678,-200.0,0.00043098,120,"2025-03-17T16:25:42.678",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299490,1742228742707,-150.0,0.00043109,30,"2025-03-17T16:25:42.707",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299492,1742228742736,-153.36945719,0.00043111,30,"2025-03-17T16:25:42.736",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299494,1742228742765,-150.0,0.00043127,30,"2025-03-17T16:25:42.765",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299496,1742228742792,-153.36945719,0.00043164,30,"2025-03-17T16:25:42.792",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299498,1742228742819,-150.0,0.00043189,30,"2025-03-17T16:25:42.819",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299500,1742228742847,-1000.0,0.000432,90,"2025-03-17T16:25:42.847",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299502,1742228742873,-153.36945719,0.00043217,30,"2025-03-17T16:25:42.873",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299504,1742228742900,-150.0,0.0004325,30,"2025-03-17T16:25:42.900",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299506,1742228742926,-153.36945719,0.0004327,30,"2025-03-17T16:25:42.926",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299508,1742228742954,-2110.0,0.0004327,30,"2025-03-17T16:25:42.954",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299510,1742228742984,-150.0,0.00043278,30,"2025-03-17T16:25:42.984",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299512,1742228743012,-150.0,0.00043312,30,"2025-03-17T16:25:43.012",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299514,1742228743041,-153.36945719,0.00043323,30,"2025-03-17T16:25:43.041",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299516,1742228743070,-150.0,0.00043374,30,"2025-03-17T16:25:43.070",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299518,1742228743100,-153.36945719,0.00043375,30,"2025-03-17T16:25:43.100",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299520,1742228743130,-153.36945719,0.00043428,30,"2025-03-17T16:25:43.130",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299521,1742228743159,-150.0,0.00043435,30,"2025-03-17T16:25:43.159",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299522,1742228743191,-150.0,0.00043447,30,"2025-03-17T16:25:43.191",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299523,1742228743222,-150.0,0.00043473,30,"2025-03-17T16:25:43.222",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299524,1742228743252,-153.36945719,0.00043481,30,"2025-03-17T16:25:43.252",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299525,1742228743283,-150.0,0.00043497,30,"2025-03-17T16:25:43.283",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299527,1742228743320,-153.36945719,0.00043534,30,"2025-03-17T16:25:43.320",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299529,1742228743351,-150.0,0.00043558,30,"2025-03-17T16:25:43.351",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299532,1742228743383,-153.36945719,0.00043587,30,"2025-03-17T16:25:43.383",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299533,1742228743417,-150.0,0.00043616,30,"2025-03-17T16:25:43.417",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299534,1742228743446,-150.0,0.0004362,30,"2025-03-17T16:25:43.446",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299535,1742228743477,-153.36945719,0.0004364,30,"2025-03-17T16:25:43.477",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299536,1742228743506,-150.0,0.00043682,30,"2025-03-17T16:25:43.506",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299537,1742228743537,-153.36945719,0.00043693,30,"2025-03-17T16:25:43.537",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299538,1742228743569,-150.0,0.000437,120,"2025-03-17T16:25:43.569",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299539,1742228743601,-150.0,0.00043743,30,"2025-03-17T16:25:43.601",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299540,1742228743632,-153.36945719,0.00043746,30,"2025-03-17T16:25:43.632",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299541,1742228743664,-2116.63,0.0004377,30,"2025-03-17T16:25:43.664",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299542,1742228743697,-150.0,0.00043785,30,"2025-03-17T16:25:43.697",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299543,1742228743728,-153.36945719,0.00043798,30,"2025-03-17T16:25:43.728",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299544,1742228743758,-359.01171709,0.000438,120,"2025-03-17T16:25:43.758",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299545,1742228743789,-150.0,0.00043805,30,"2025-03-17T16:25:43.789",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299546,1742228743819,-242.88,0.00043835,120,"2025-03-17T16:25:43.819",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299547,1742228743850,-500.0,0.00043835,32,"2025-03-17T16:25:43.850",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299548,1742228743881,-1000.0,0.00043835,120,"2025-03-17T16:25:43.881",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299549,1742228744093,-1000.0,0.00043835,120,"2025-03-17T16:25:44.093",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299550,1742228744122,-1000.0,0.00043835,120,"2025-03-17T16:25:44.122",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299551,1742228744151,-1000.0,0.00043835,120,"2025-03-17T16:25:44.151",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299552,1742228744180,-1000.0,0.00043835,120,"2025-03-17T16:25:44.180",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299553,1742228744210,-1000.0,0.00043835,120,"2025-03-17T16:25:44.210",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299554,1742228744238,-1000.0,0.00043835,120,"2025-03-17T16:25:44.238",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299555,1742228744267,-1000.0,0.00043835,120,"2025-03-17T16:25:44.267",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299556,1742228744296,-1000.0,0.00043835,120,"2025-03-17T16:25:44.296",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299557,1742228744324,-1000.0,0.00043835,120,"2025-03-17T16:25:44.324",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299558,1742228744353,-1000.0,0.00043835,120,"2025-03-17T16:25:44.353",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299559,1742228744382,-1000.0,0.00043835,120,"2025-03-17T16:25:44.382",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299560,1742228744411,-1000.0,0.00043835,120,"2025-03-17T16:25:44.411",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299561,1742228744440,-1000.0,0.00043835,120,"2025-03-17T16:25:44.440",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299562,1742228744470,-1000.0,0.00043835,120,"2025-03-17T16:25:44.470",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299563,1742228744500,-1000.0,0.00043835,120,"2025-03-17T16:25:44.500",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299564,1742228744531,-1000.0,0.00043835,120,"2025-03-17T16:25:44.531",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299565,1742228744561,-289.54291342,0.00043835,120,"2025-03-17T16:25:44.561",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299566,1742228744592,-153.36945719,0.00043851,30,"2025-03-17T16:25:44.592",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299567,1742228744624,-150.0,0.00043866,30,"2025-03-17T16:25:44.624",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299568,1742228744655,-150.0,0.00043876,30,"2025-03-17T16:25:44.655",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299569,1742228744685,-153.36945719,0.00043904,30,"2025-03-17T16:25:44.685",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299570,1742228744714,-150.0,0.00043928,30,"2025-03-17T16:25:44.714",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299571,1742228744744,-150.0,0.00043954,30,"2025-03-17T16:25:44.744",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299572,1742228744773,-153.36945719,0.00043957,30,"2025-03-17T16:25:44.773",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299573,1742228744803,-150.0,0.00043989,30,"2025-03-17T16:25:44.803",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299574,1742228744832,-9855.0,0.00044,120,"2025-03-17T16:25:44.832",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299575,1742228744862,-546.3747777,0.00044,30,"2025-03-17T16:25:44.862",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299576,1742228744892,-200.0,0.00044,120,"2025-03-17T16:25:44.892",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299577,1742228744923,-400.0,0.00044,30,"2025-03-17T16:25:44.923",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299578,1742228744953,-517.85362292,0.00044,30,"2025-03-17T16:25:44.953",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299579,1742228744983,-500.0,0.00044,120,"2025-03-17T16:25:44.983",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299580,1742228745014,-150.0,0.00044,120,"2025-03-17T16:25:45.014",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299581,1742228745043,-517.536037,0.00044,57,"2025-03-17T16:25:45.043",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299582,1742228745074,-153.36945719,0.0004401,30,"2025-03-17T16:25:45.074",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299583,1742228745105,-150.0,0.00044051,30,"2025-03-17T16:25:45.105",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299584,1742228745134,-153.36945719,0.00044063,30,"2025-03-17T16:25:45.134",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299585,1742228745163,-150.0,0.00044113,30,"2025-03-17T16:25:45.163",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299586,1742228745194,-153.36945719,0.00044116,30,"2025-03-17T16:25:45.194",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299587,1742228745224,-150.0,0.00044123,30,"2025-03-17T16:25:45.224",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299588,1742228745253,-153.36945719,0.00044169,30,"2025-03-17T16:25:45.253",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299589,1742228745281,-150.0,0.00044174,30,"2025-03-17T16:25:45.281",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299590,1742228745311,-153.36945719,0.00044222,30,"2025-03-17T16:25:45.311",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299591,1742228745340,-200.0,0.00044232,120,"2025-03-17T16:25:45.340",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299592,1742228745369,-150.0,0.00044236,30,"2025-03-17T16:25:45.369",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299593,1742228745399,-153.36945719,0.00044274,30,"2025-03-17T16:25:45.399",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299594,1742228745428,-150.0,0.00044278,30,"2025-03-17T16:25:45.428",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299595,1742228745459,-150.0,0.00044291,30,"2025-03-17T16:25:45.459",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299596,1742228745492,-150.0,0.00044297,30,"2025-03-17T16:25:45.492",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299597,1742228745523,-153.36945719,0.00044327,30,"2025-03-17T16:25:45.523",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299598,1742228745556,-150.0,0.00044359,30,"2025-03-17T16:25:45.556",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299599,1742228745591,-153.36945719,0.0004438,30,"2025-03-17T16:25:45.591",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299600,1742228745620,-150.0,0.00044421,30,"2025-03-17T16:25:45.620",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299601,1742228745652,-153.36945719,0.00044433,30,"2025-03-17T16:25:45.652",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299602,1742228745684,-150.0,0.0004446,30,"2025-03-17T16:25:45.684",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299603,1742228745715,-150.0,0.00044482,30,"2025-03-17T16:25:45.715",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299604,1742228745745,-153.36945719,0.00044486,30,"2025-03-17T16:25:45.745",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299605,1742228745775,-34194.0,0.000445,60,"2025-03-17T16:25:45.775",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299606,1742228745805,-30000.0,0.000445,120,"2025-03-17T16:25:45.805",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299607,1742228745837,-153.36945719,0.00044539,30,"2025-03-17T16:25:45.837",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299609,1742228745867,-150.0,0.00044544,30,"2025-03-17T16:25:45.867",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299610,1742228745897,-153.36945719,0.00044592,30,"2025-03-17T16:25:45.897",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299611,1742228745926,-172.0,0.000446,120,"2025-03-17T16:25:45.926",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299612,1742228745956,-150.0,0.00044605,30,"2025-03-17T16:25:45.956",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299613,1742228745986,-150.0,0.00044629,30,"2025-03-17T16:25:45.986",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299614,1742228746016,-153.36945719,0.00044645,30,"2025-03-17T16:25:46.016",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299615,1742228746046,-439.64,0.00044657,120,"2025-03-17T16:25:46.046",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299616,1742228746075,-439.64,0.00044657,120,"2025-03-17T16:25:46.075",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299617,1742228746106,-439.64,0.00044657,120,"2025-03-17T16:25:46.106",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299618,1742228746136,-439.64,0.00044657,120,"2025-03-17T16:25:46.136",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299619,1742228746165,-439.64,0.00044657,120,"2025-03-17T16:25:46.165",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299620,1742228746195,-439.64,0.00044657,120,"2025-03-17T16:25:46.195",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299621,1742228746226,-439.64,0.00044657,120,"2025-03-17T16:25:46.226",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299622,1742228746256,-439.64,0.00044657,120,"2025-03-17T16:25:46.256",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299623,1742228746286,-439.64,0.00044657,120,"2025-03-17T16:25:46.286",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299624,1742228746317,-439.64,0.00044657,120,"2025-03-17T16:25:46.317",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299625,1742228746352,-439.64,0.00044657,120,"2025-03-17T16:25:46.352",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299626,1742228746383,-439.64,0.00044657,120,"2025-03-17T16:25:46.383",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299627,1742228746416,-439.64,0.00044657,120,"2025-03-17T16:25:46.416",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299628,1742228746447,-439.64,0.00044657,120,"2025-03-17T16:25:46.447",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299629,1742228746479,-439.64,0.00044657,120,"2025-03-17T16:25:46.479",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299630,1742228746509,-439.64,0.00044657,120,"2025-03-17T16:25:46.509",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299631,1742228746540,-439.64,0.00044657,120,"2025-03-17T16:25:46.540",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299632,1742228746573,-439.64,0.00044657,120,"2025-03-17T16:25:46.573",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299633,1742228746605,-439.64,0.00044657,120,"2025-03-17T16:25:46.605",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299634,1742228746637,-439.64,0.00044657,120,"2025-03-17T16:25:46.637",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299635,1742228746667,-439.64,0.00044657,120,"2025-03-17T16:25:46.667",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299636,1742228746698,-439.64,0.00044657,120,"2025-03-17T16:25:46.698",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299637,1742228746727,-439.64,0.00044657,120,"2025-03-17T16:25:46.727",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299638,1742228746757,-439.80935022,0.00044657,120,"2025-03-17T16:25:46.757",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299639,1742228746789,-150.0,0.00044667,30,"2025-03-17T16:25:46.789",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299640,1742228746819,-150.0,0.00044681,30,"2025-03-17T16:25:46.819",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299641,1742228746849,-153.36945719,0.00044697,30,"2025-03-17T16:25:46.849",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299642,1742228746892,-150.0,0.00044729,30,"2025-03-17T16:25:46.892",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299643,1742228747128,-153.36945719,0.0004475,30,"2025-03-17T16:25:47.128",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299644,1742228747170,-150.0,0.0004479,30,"2025-03-17T16:25:47.170",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299645,1742228747205,-150.0,0.00044798,30,"2025-03-17T16:25:47.205",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299646,1742228747239,-153.36945719,0.00044803,30,"2025-03-17T16:25:47.239",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299647,1742228747271,-150.0,0.00044852,30,"2025-03-17T16:25:47.271",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299648,1742228747303,-153.36945719,0.00044856,30,"2025-03-17T16:25:47.303",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299649,1742228747337,-216.207,0.00044875,120,"2025-03-17T16:25:47.337",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299650,1742228747367,-216.208,0.00044875,120,"2025-03-17T16:25:47.367",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299651,1742228747404,-5150.0,0.0004488,34,"2025-03-17T16:25:47.404",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299652,1742228747442,-153.61,0.000449,39,"2025-03-17T16:25:47.442",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299653,1742228747479,-153.61,0.000449,39,"2025-03-17T16:25:47.479",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299654,1742228747516,-153.61,0.000449,39,"2025-03-17T16:25:47.516",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299655,1742228747555,-153.61,0.000449,39,"2025-03-17T16:25:47.555",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299656,1742228747594,-153.61,0.000449,39,"2025-03-17T16:25:47.594",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299657,1742228747635,-153.61,0.000449,39,"2025-03-17T16:25:47.635",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299658,1742228747673,-153.61,0.000449,39,"2025-03-17T16:25:47.673",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299659,1742228747712,-153.61,0.000449,39,"2025-03-17T16:25:47.712",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299660,1742228747749,-153.61,0.000449,39,"2025-03-17T16:25:47.749",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299661,1742228747784,-153.61,0.000449,39,"2025-03-17T16:25:47.784",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299662,1742228747821,-153.61,0.000449,39,"2025-03-17T16:25:47.821",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299663,1742228747857,-153.61,0.000449,39,"2025-03-17T16:25:47.857",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299664,1742228747894,-153.61,0.000449,39,"2025-03-17T16:25:47.894",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299665,1742228747933,-153.61,0.000449,39,"2025-03-17T16:25:47.933",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299666,1742228747969,-153.61,0.000449,39,"2025-03-17T16:25:47.969",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299667,1742228748007,-153.61,0.000449,39,"2025-03-17T16:25:48.007",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299669,1742228748045,-153.61,0.000449,39,"2025-03-17T16:25:48.045",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299672,1742228748082,-153.61,0.000449,39,"2025-03-17T16:25:48.082",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299674,1742228748118,-153.61,0.000449,39,"2025-03-17T16:25:48.118",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299676,1742228748155,-153.61,0.000449,39,"2025-03-17T16:25:48.155",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299679,1742228748197,-153.61,0.000449,39,"2025-03-17T16:25:48.197",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299681,1742228748234,-153.61,0.000449,39,"2025-03-17T16:25:48.234",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299683,1742228748266,-153.36945719,0.00044909,30,"2025-03-17T16:25:48.266",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299685,1742228748299,-150.0,0.00044913,30,"2025-03-17T16:25:48.299",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299687,1742228748330,-153.36945719,0.00044962,30,"2025-03-17T16:25:48.330",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299690,1742228748361,-150.0,0.00044967,30,"2025-03-17T16:25:48.361",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299692,1742228748391,-150.0,0.00044975,30,"2025-03-17T16:25:48.391",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299694,1742228748426,-50000.0,0.00045,45,"2025-03-17T16:25:48.426",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299696,1742228748457,-1000.0,0.00045,90,"2025-03-17T16:25:48.457",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299698,1742228748487,-500.0,0.00045,30,"2025-03-17T16:25:48.487",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299700,1742228748518,-1000.0,0.00045,120,"2025-03-17T16:25:48.518",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299702,1742228748548,-873.46846665,0.00045,120,"2025-03-17T16:25:48.548",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299704,1742228748581,-307.18010686,0.00045,30,"2025-03-17T16:25:48.581",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299706,1742228748614,-1002.0,0.00045,60,"2025-03-17T16:25:48.614",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299708,1742228748650,-2650.49,0.00045,120,"2025-03-17T16:25:48.650",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299709,1742228748681,-158.4,0.00045,85,"2025-03-17T16:25:48.681",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299710,1742228748714,-150.0,0.00045,120,"2025-03-17T16:25:48.714",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299711,1742228748745,-116205.0,0.00045,120,"2025-03-17T16:25:48.745",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299712,1742228748776,-122645.0,0.00045,120,"2025-03-17T16:25:48.776",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299713,1742228748807,-10000.0,0.00045,120,"2025-03-17T16:25:48.807",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299714,1742228748842,-12263.30751129,0.00045,120,"2025-03-17T16:25:48.842",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299715,1742228748871,-700.08209793,0.00045,120,"2025-03-17T16:25:48.871",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299716,1742228748903,-531.54646457,0.00045,120,"2025-03-17T16:25:48.903",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299717,1742228748935,-5000.0,0.00045,120,"2025-03-17T16:25:48.935",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299718,1742228748965,-428.65103975,0.00045,120,"2025-03-17T16:25:48.965",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299719,1742228748996,-153.0,0.00045,90,"2025-03-17T16:25:48.996",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299720,1742228749028,-150.0,0.00045003,30,"2025-03-17T16:25:49.028",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299721,1742228749061,-150.0,0.00045003,30,"2025-03-17T16:25:49.061",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299722,1742228749093,-150.0,0.00045003,30,"2025-03-17T16:25:49.093",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299723,1742228749123,-150.0,0.00045003,30,"2025-03-17T16:25:49.123",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299724,1742228749154,-1326.96784976,0.00045003,30,"2025-03-17T16:25:49.154",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299725,1742228749184,-599.01318044,0.00045003,30,"2025-03-17T16:25:49.184",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299726,1742228749216,-4415.33671298,0.00045003,30,"2025-03-17T16:25:49.216",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299727,1742228749248,-1063.5791665,0.00045003,30,"2025-03-17T16:25:49.248",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299728,1742228749280,-153.36945719,0.00045015,30,"2025-03-17T16:25:49.280",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299729,1742228749311,-150.0,0.00045036,30,"2025-03-17T16:25:49.311",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299730,1742228749342,-153.36945719,0.00045068,30,"2025-03-17T16:25:49.342",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299731,1742228749373,-150.0,0.00045084,30,"2025-03-17T16:25:49.373",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299732,1742228749405,-150.0,0.00045098,30,"2025-03-17T16:25:49.405",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299733,1742228749436,-153.36945719,0.0004512,30,"2025-03-17T16:25:49.436",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299735,1742228749467,-150.0,0.00045136,30,"2025-03-17T16:25:49.467",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299736,1742228749511,-150.0,0.0004516,30,"2025-03-17T16:25:49.511",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299737,1742228749546,-153.36945719,0.00045173,30,"2025-03-17T16:25:49.546",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299738,1742228749580,-242.88,0.00045205,120,"2025-03-17T16:25:49.580",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299739,1742228749614,-500.0,0.00045205,37,"2025-03-17T16:25:49.614",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299740,1742228749646,-999.0,0.00045205,120,"2025-03-17T16:25:49.646",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299741,1742228749677,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.677",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299742,1742228749711,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.711",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299743,1742228749743,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.743",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299744,1742228749772,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.772",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299745,1742228749803,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.803",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299746,1742228749834,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.834",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299747,1742228749864,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.864",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299748,1742228749895,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.895",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299749,1742228749926,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.926",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299750,1742228749956,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.956",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299751,1742228749988,-431.74659221,0.0004521,120,"2025-03-17T16:25:49.988",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299752,1742228750020,-431.74659221,0.0004521,120,"2025-03-17T16:25:50.020",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299753,1742228750052,-431.74659221,0.0004521,120,"2025-03-17T16:25:50.052",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299754,1742228750085,-431.74659221,0.0004521,120,"2025-03-17T16:25:50.085",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299755,1742228750117,-431.74659221,0.0004521,120,"2025-03-17T16:25:50.117",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299756,1742228750341,-431.74659221,0.0004521,120,"2025-03-17T16:25:50.341",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299757,1742228750386,-431.74659221,0.0004521,120,"2025-03-17T16:25:50.386",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299758,1742228750417,-431.74659221,0.0004521,120,"2025-03-17T16:25:50.417",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299759,1742228750450,-431.74659221,0.0004521,120,"2025-03-17T16:25:50.450",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299760,1742228750482,-431.74,0.0004521,120,"2025-03-17T16:25:50.482",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299761,1742228750514,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.514",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299762,1742228750544,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.544",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299763,1742228750578,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.578",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299764,1742228750609,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.609",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299765,1742228750640,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.640",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299766,1742228750670,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.670",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299767,1742228750700,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.700",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299768,1742228750731,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.731",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299769,1742228750760,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.760",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299770,1742228750790,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.790",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299771,1742228750821,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.821",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299772,1742228750851,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.851",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299773,1742228750880,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.880",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299774,1742228750910,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.910",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299775,1742228750938,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.938",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299776,1742228750969,-1007.40871515,0.0004521,120,"2025-03-17T16:25:50.969",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299777,1742228751000,-1007.40871515,0.0004521,120,"2025-03-17T16:25:51.000",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299778,1742228751033,-1007.40871515,0.0004521,120,"2025-03-17T16:25:51.033",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299779,1742228751063,-1007.40871515,0.0004521,120,"2025-03-17T16:25:51.063",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299780,1742228751094,-1007.4,0.0004521,120,"2025-03-17T16:25:51.094",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299781,1742228751124,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.124",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299782,1742228751152,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.152",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299783,1742228751181,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.181",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299784,1742228751211,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.211",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299785,1742228751240,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.240",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299786,1742228751271,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.271",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299787,1742228751301,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.301",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299788,1742228751331,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.331",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299789,1742228751361,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.361",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299790,1742228751393,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.393",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299791,1742228751423,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.423",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299792,1742228751453,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.453",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299793,1742228751483,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.483",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299794,1742228751513,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.513",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299795,1742228751542,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.542",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299796,1742228751576,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.576",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299797,1742228751608,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.608",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299798,1742228751640,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.640",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299799,1742228751671,-270.59968096,0.0004521,120,"2025-03-17T16:25:51.671",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299800,1742228751700,-270.59,0.0004521,120,"2025-03-17T16:25:51.700",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299801,1742228751730,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.730",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299802,1742228751760,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.760",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299803,1742228751788,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.788",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299804,1742228751816,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.816",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299805,1742228751845,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.845",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299806,1742228751873,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.873",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299807,1742228751901,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.901",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299808,1742228751932,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.932",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299809,1742228751963,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.963",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299810,1742228751993,-631.39925558,0.0004521,120,"2025-03-17T16:25:51.993",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299811,1742228752024,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.024",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299812,1742228752054,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.054",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299813,1742228752084,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.084",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299814,1742228752111,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.111",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299815,1742228752140,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.140",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299816,1742228752168,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.168",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299817,1742228752197,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.197",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299818,1742228752225,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.225",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299819,1742228752254,-631.39925558,0.0004521,120,"2025-03-17T16:25:52.254",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299820,1742228752284,-631.39,0.0004521,120,"2025-03-17T16:25:52.284",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299821,1742228752314,-150.0,0.00045221,30,"2025-03-17T16:25:52.314",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299822,1742228752344,-153.36945719,0.00045226,30,"2025-03-17T16:25:52.344",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299823,1742228752373,-153.36945719,0.00045279,30,"2025-03-17T16:25:52.373",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299824,1742228752402,-150.0,0.00045283,30,"2025-03-17T16:25:52.402",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299825,1742228752431,-150.0,0.00045305,30,"2025-03-17T16:25:52.431",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299826,1742228752462,-153.36945719,0.00045332,30,"2025-03-17T16:25:52.462",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299827,1742228752492,-150.0,0.00045344,30,"2025-03-17T16:25:52.492",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299828,1742228752519,-200.0,0.00045366,120,"2025-03-17T16:25:52.519",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299829,1742228752548,-153.36945719,0.00045385,30,"2025-03-17T16:25:52.548",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299830,1742228752586,-150.0,0.00045406,30,"2025-03-17T16:25:52.586",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299831,1742228752615,-153.36945719,0.00045438,30,"2025-03-17T16:25:52.615",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299832,1742228752646,-150.0,0.00045468,30,"2025-03-17T16:25:52.646",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299833,1742228752678,-150.0,0.00045474,30,"2025-03-17T16:25:52.678",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299834,1742228752706,-150.0,0.00045487,30,"2025-03-17T16:25:52.706",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299835,1742228752735,-153.36945719,0.00045491,30,"2025-03-17T16:25:52.735",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299836,1742228752761,-150.0,0.000455,120,"2025-03-17T16:25:52.761",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299837,1742228752787,-101364.33241852,0.000455,120,"2025-03-17T16:25:52.787",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299838,1742228752814,-150.0,0.00045529,30,"2025-03-17T16:25:52.814",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299839,1742228752842,-153.36945719,0.00045543,30,"2025-03-17T16:25:52.842",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299840,1742228752868,-150.0,0.00045591,30,"2025-03-17T16:25:52.868",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299841,1742228752895,-153.36945719,0.00045596,30,"2025-03-17T16:25:52.895",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299842,1742228752921,-999.0,0.00045616,120,"2025-03-17T16:25:52.921",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299843,1742228752949,-150.0,0.00045642,30,"2025-03-17T16:25:52.949",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299844,1742228753113,-153.36945719,0.00045649,30,"2025-03-17T16:25:53.113",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299845,1742228753142,-150.0,0.00045652,30,"2025-03-17T16:25:53.142",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299846,1742228753171,-153.36945719,0.00045702,30,"2025-03-17T16:25:53.171",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299847,1742228753199,-150.0,0.00045714,30,"2025-03-17T16:25:53.199",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299848,1742228753229,-153.36945719,0.00045755,30,"2025-03-17T16:25:53.229",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299849,1742228753257,-150.0,0.00045776,30,"2025-03-17T16:25:53.257",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299850,1742228753285,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.285",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299851,1742228753314,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.314",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299852,1742228753343,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.343",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299853,1742228753372,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.372",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299854,1742228753400,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.400",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299855,1742228753431,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.431",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299856,1742228753462,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.462",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299857,1742228753491,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.491",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299858,1742228753519,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.519",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299859,1742228753548,-3254.09779924,0.00045789,120,"2025-03-17T16:25:53.548",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299860,1742228753585,-153.36945719,0.00045808,30,"2025-03-17T16:25:53.585",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299861,1742228753614,-150.0,0.00045811,30,"2025-03-17T16:25:53.614",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299862,1742228753643,-150.0,0.00045837,30,"2025-03-17T16:25:53.643",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299863,1742228753675,-153.36945719,0.00045861,30,"2025-03-17T16:25:53.675",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299864,1742228753706,-150.0,0.00045889,30,"2025-03-17T16:25:53.706",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299865,1742228753735,-150.0,0.00045899,30,"2025-03-17T16:25:53.735",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299866,1742228753764,-153.36945719,0.00045914,30,"2025-03-17T16:25:53.764",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299867,1742228753793,-150.0,0.0004596,30,"2025-03-17T16:25:53.793",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299868,1742228753821,-153.36945719,0.00045967,30,"2025-03-17T16:25:53.821",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299869,1742228753849,-150.0,0.0004598,30,"2025-03-17T16:25:53.849",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299870,1742228753878,-300.0,0.00046,120,"2025-03-17T16:25:53.878",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299871,1742228753905,-546781.65112417,0.00046,120,"2025-03-17T16:25:53.905",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299874,1742228759448,-4000000.0,0.00046,120,"2025-03-17T16:25:59.448",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299876,1742228765126,-2005188.07195414,0.00046,120,"2025-03-17T16:26:05.126",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299877,1742228765158,-200.0,0.00046,120,"2025-03-17T16:26:05.158",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299878,1742228765187,-852.4022,0.00046,120,"2025-03-17T16:26:05.187",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299879,1742228765217,-150.0,0.00046,120,"2025-03-17T16:26:05.217",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299880,1742228765248,-1521.56190383,0.00046,33,"2025-03-17T16:26:05.248",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299881,1742228765278,-330.0,0.00046,90,"2025-03-17T16:26:05.278",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299882,1742228765307,-150.0,0.00046,30,"2025-03-17T16:26:05.307",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299883,1742228765336,-150.0,0.00046022,30,"2025-03-17T16:26:05.336",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299884,1742228765367,-999.0,0.00046027,120,"2025-03-17T16:26:05.367",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299885,1742228765398,-150.0,0.00046083,30,"2025-03-17T16:26:05.398",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299886,1742228765428,-150.0,0.00046145,30,"2025-03-17T16:26:05.428",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299887,1742228765457,-113106.52472233,0.000462,30,"2025-03-17T16:26:05.457",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299888,1742228765487,-253219.99941639,0.000462,30,"2025-03-17T16:26:05.487",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299889,1742228765515,-15343.999999,0.000462,30,"2025-03-17T16:26:05.515",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299890,1742228765544,-150.0,0.00046207,30,"2025-03-17T16:26:05.544",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299891,1742228765576,-330.0,0.00046249,90,"2025-03-17T16:26:05.576",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299892,1742228765608,-150.0,0.00046268,30,"2025-03-17T16:26:05.608",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299893,1742228765639,-150.0,0.0004633,30,"2025-03-17T16:26:05.639",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299894,1742228765669,-150.0,0.00046391,30,"2025-03-17T16:26:05.669",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299895,1742228765699,-999.0,0.00046438,120,"2025-03-17T16:26:05.699",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299896,1742228765727,-150.0,0.00046453,30,"2025-03-17T16:26:05.727",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299897,1742228765756,-200.0,0.000465,120,"2025-03-17T16:26:05.756",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299898,1742228765786,-150.0,0.00046515,30,"2025-03-17T16:26:05.786",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299899,1742228765815,-242.88,0.00046575,120,"2025-03-17T16:26:05.815",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299900,1742228765844,-500.0,0.00046575,42,"2025-03-17T16:26:05.844",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299901,1742228765875,-500.0,0.00046575,120,"2025-03-17T16:26:05.875",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299902,1742228765904,-500.0,0.00046575,120,"2025-03-17T16:26:05.904",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299903,1742228765933,-500.0,0.00046575,120,"2025-03-17T16:26:05.933",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299904,1742228765963,-500.0,0.00046575,120,"2025-03-17T16:26:05.963",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299905,1742228765993,-500.0,0.00046575,120,"2025-03-17T16:26:05.993",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299906,1742228766023,-500.0,0.00046575,120,"2025-03-17T16:26:06.023",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299907,1742228766053,-500.0,0.00046575,120,"2025-03-17T16:26:06.053",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299908,1742228766082,-500.0,0.00046575,120,"2025-03-17T16:26:06.082",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299909,1742228766114,-500.0,0.00046575,120,"2025-03-17T16:26:06.114",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299910,1742228766142,-500.0,0.00046575,120,"2025-03-17T16:26:06.142",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299911,1742228766170,-500.0,0.00046575,120,"2025-03-17T16:26:06.170",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299912,1742228766198,-500.0,0.00046575,120,"2025-03-17T16:26:06.198",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299913,1742228766226,-500.0,0.00046575,120,"2025-03-17T16:26:06.226",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299914,1742228766254,-500.0,0.00046575,120,"2025-03-17T16:26:06.254",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299915,1742228766281,-500.0,0.00046575,120,"2025-03-17T16:26:06.281",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299916,1742228766310,-500.0,0.00046575,120,"2025-03-17T16:26:06.310",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299917,1742228766340,-500.0,0.00046575,120,"2025-03-17T16:26:06.340",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299918,1742228766370,-471.65587431,0.00046575,120,"2025-03-17T16:26:06.370",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299919,1742228766398,-500.0,0.00046575,120,"2025-03-17T16:26:06.398",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299920,1742228766427,-545.65720958,0.00046575,120,"2025-03-17T16:26:06.427",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299922,1742228769380,500.0,0.00046575,120,"2025-03-17T16:26:09.380",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299924,1742228769558,500.0,0.00046575,120,"2025-03-17T16:26:09.558",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299926,1742228769745,500.0,0.00046575,120,"2025-03-17T16:26:09.745",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299928,1742228770021,150.0,0.00046575,30,"2025-03-17T16:26:10.021",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299929,1742228770131,500.0,0.00046575,120,"2025-03-17T16:26:10.131",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299932,1742228770755,500.0,0.00046575,120,"2025-03-17T16:26:10.755",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299933,1742228771157,500.0,0.00046575,120,"2025-03-17T16:26:11.157",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299938,1742228772512,160.91138947,0.00046575,30,"2025-03-17T16:26:12.512",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299939,1742228772670,500.0,0.00046575,120,"2025-03-17T16:26:12.670",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299941,1742228772888,500.0,0.00046575,120,"2025-03-17T16:26:12.888",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299943,1742228773184,500.0,0.00046575,120,"2025-03-17T16:26:13.184",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299944,1742228773309,500.0,0.00046575,120,"2025-03-17T16:26:13.309",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299945,1742228773507,500.0,0.00046575,120,"2025-03-17T16:26:13.507",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299946,1742228773745,500.0,0.00046575,120,"2025-03-17T16:26:13.745",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299948,1742228774238,500.0,0.00046575,120,"2025-03-17T16:26:14.238",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299950,1742228774358,500.0,0.00046575,120,"2025-03-17T16:26:14.358",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299952,1742228774979,500.0,0.00046575,120,"2025-03-17T16:26:14.979",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299953,1742228775113,500.0,0.00046575,120,"2025-03-17T16:26:15.113",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299954,1742228775236,501.71788604,0.00046575,120,"2025-03-17T16:26:15.236",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299957,1742228776059,500.0,0.00046575,120,"2025-03-17T16:26:16.059",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299958,1742228776223,500.0,0.00046575,120,"2025-03-17T16:26:16.223",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299961,1742228776788,650.0,0.00046575,120,"2025-03-17T16:26:16.788",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299964,1742228777287,201.52867,0.00046575,80,"2025-03-17T16:26:17.287",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299965,1742228777326,201.52868,0.00046575,80,"2025-03-17T16:26:17.326",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299972,1742228778824,500.0,0.00046575,120,"2025-03-17T16:26:18.824",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299973,1742228779027,500.0,0.00046575,120,"2025-03-17T16:26:19.027",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299977,1742228779560,500.0,0.00046575,120,"2025-03-17T16:26:19.560",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299979,1742228779748,500.0,0.00046575,120,"2025-03-17T16:26:19.748",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299981,1742228779928,500.0,0.00046575,120,"2025-03-17T16:26:19.928",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299988,1742228781379,150.0,0.00046575,30,"2025-03-17T16:26:21.379",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299989,1742228782890,500.0,0.00046575,120,"2025-03-17T16:26:22.890",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299990,1742228783286,500.0,0.00046575,120,"2025-03-17T16:26:23.286",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299991,1742228783467,500.0,0.00046575,120,"2025-03-17T16:26:23.467",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299992,1742228783703,500.0,0.00046575,120,"2025-03-17T16:26:23.703",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299993,1742228783908,500.0,0.00046575,120,"2025-03-17T16:26:23.908",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299994,1742228784123,604.41,0.00045675,120,"2025-03-17T16:26:24.123",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299995,1742228784157,500.0,0.00046575,120,"2025-03-17T16:26:24.157",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299996,1742228784408,662.87637621,0.00046575,120,"2025-03-17T16:26:24.408",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356299998,1742228786092,500.0,0.00042144,60,"2025-03-17T16:26:26.092",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300001,1742228786953,500.0,0.00042144,60,"2025-03-17T16:26:26.953",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300003,1742228787740,500.0,0.0004324,60,"2025-03-17T16:26:27.740",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300004,1742228788550,500.0,0.0004324,60,"2025-03-17T16:26:28.550",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300005,1742228788926,150.0,0.00046575,120,"2025-03-17T16:26:28.926",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300006,1742228789104,150.0,0.00046575,120,"2025-03-17T16:26:29.104",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300007,1742228789277,298.28421913,0.00046575,120,"2025-03-17T16:26:29.277",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300008,1742228789403,507.73612083,0.00044336,120,"2025-03-17T16:26:29.403",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300009,1742228790410,500.0,0.00044336,120,"2025-03-17T16:26:30.410",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300011,1742228792032,500.0,0.00044884,120,"2025-03-17T16:26:32.032",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300013,1742228792718,150.0,0.00044884,30,"2025-03-17T16:26:32.718",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300014,1742228793273,500.0,0.00046575,120,"2025-03-17T16:26:33.273",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300015,1742228793622,500.0,0.00046575,120,"2025-03-17T16:26:33.622",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300016,1742228793660,500.0,0.00045432,120,"2025-03-17T16:26:33.660",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300017,1742228793765,500.0,0.00046575,120,"2025-03-17T16:26:33.765",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300018,1742228814920,150.0,9.562e-05,7,"2025-03-17T16:26:54.920",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300152,1742228934168,163.29,9.002e-05,2,"2025-03-17T16:28:54.168",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300153,1742228945936,-541.805,9.604e-05,2,"2025-03-17T16:29:05.936",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300155,1742228945965,-250.0,9.629e-05,2,"2025-03-17T16:29:05.965",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300157,1742228945994,-1500.0,9.654e-05,2,"2025-03-17T16:29:05.994",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300159,1742228946021,-855.9606,9.7e-05,2,"2025-03-17T16:29:06.021",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300160,1742228946051,-3948.79477455,9.7e-05,2,"2025-03-17T16:29:06.051",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300161,1742228946083,-2740.02895374,9.7e-05,2,"2025-03-17T16:29:06.083",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300162,1742228970865,-5384.20097171,9.7e-05,2,"2025-03-17T16:29:30.865",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300163,1742228970892,-347.82289421,9.7e-05,2,"2025-03-17T16:29:30.892",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300185,1742229031670,-377.02330579,9.7e-05,2,"2025-03-17T16:30:31.670",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300186,1742229031680,-150.0,9.765e-05,2,"2025-03-17T16:30:31.680",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300187,1742229031690,-150.0,9.771e-05,2,"2025-03-17T16:30:31.690",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300188,1742229031700,-500.36393608,9.773e-05,2,"2025-03-17T16:30:31.700",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300189,1742229031711,-345.5,9.78e-05,2,"2025-03-17T16:30:31.711",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300190,1742229031721,-150.0,9.787e-05,2,"2025-03-17T16:30:31.721",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300191,1742229031732,-155.07,9.787e-05,2,"2025-03-17T16:30:31.732",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300192,1742229031742,-345.5,9.79e-05,2,"2025-03-17T16:30:31.742",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300193,1742229031751,-345.5,9.79e-05,2,"2025-03-17T16:30:31.751",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300194,1742229031761,-497.70093199,9.799e-05,2,"2025-03-17T16:30:31.761",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300195,1742229031772,-469.364982,9.799e-05,2,"2025-03-17T16:30:31.772",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300196,1742229031821,-319.86251317,9.799e-05,2,"2025-03-17T16:30:31.821",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300197,1742229031833,-707.07731665,9.799e-05,2,"2025-03-17T16:30:31.833",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300198,1742229031845,-417.77425619,9.799e-05,2,"2025-03-17T16:30:31.845",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300199,1742229031857,-150.0,9.799e-05,2,"2025-03-17T16:30:31.857",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300200,1742229031866,-62.22488595,9.8e-05,2,"2025-03-17T16:30:31.866",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300201,1742229031878,-606.31591717,9.8e-05,2,"2025-03-17T16:30:31.878",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300286,1742229040025,-568.69674146,9.8e-05,2,"2025-03-17T16:30:40.025",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300287,1742229040037,-2633145.05245542,9.8e-05,2,"2025-03-17T16:30:40.037",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300288,1742229040048,-336.587968,9.8e-05,2,"2025-03-17T16:30:40.048",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300289,1742229040057,-345.5,9.8e-05,2,"2025-03-17T16:30:40.057",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300290,1742229040068,-833.98,9.8e-05,2,"2025-03-17T16:30:40.068",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300291,1742229040077,-192.80838006,9.811e-05,2,"2025-03-17T16:30:40.077",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300292,1742229040087,-250.0,9.817e-05,2,"2025-03-17T16:30:40.087",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300293,1742229040096,-345.5,9.82e-05,2,"2025-03-17T16:30:40.096",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300294,1742229040106,-344.78,9.82e-05,2,"2025-03-17T16:30:40.106",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300295,1742229040116,-150.0,9.857e-05,2,"2025-03-17T16:30:40.116",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300296,1742229040126,-150.0,9.89e-05,2,"2025-03-17T16:30:40.126",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300298,1742229040136,-150.0,9.9e-05,2,"2025-03-17T16:30:40.136",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300300,1742229040147,-345.5,9.9e-05,2,"2025-03-17T16:30:40.147",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300302,1742229040157,-441.56,9.9e-05,2,"2025-03-17T16:30:40.157",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300304,1742229040167,-345.5,9.9e-05,2,"2025-03-17T16:30:40.167",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300305,1742229040176,-441.56,9.9e-05,2,"2025-03-17T16:30:40.176",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300306,1742229040185,-150.0,9.9e-05,2,"2025-03-17T16:30:40.185",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300307,1742229040195,-350.65,9.9e-05,2,"2025-03-17T16:30:40.195",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300308,1742229040204,-150.0,9.9e-05,2,"2025-03-17T16:30:40.204",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300309,1742229040213,-345.5,9.9e-05,2,"2025-03-17T16:30:40.213",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300310,1742229040223,-168373.83519865,9.9e-05,2,"2025-03-17T16:30:40.223",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300311,1742229040233,-150.0,9.903e-05,2,"2025-03-17T16:30:40.233",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300312,1742229040242,-150.0,9.96e-05,2,"2025-03-17T16:30:40.242",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300313,1742229040251,-150.99,9.998e-05,2,"2025-03-17T16:30:40.251",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300314,1742229040261,-2158774.74071136,9.999e-05,2,"2025-03-17T16:30:40.261",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300339,1742229305512,958.04505545,8.219e-05,2,"2025-03-17T16:35:05.512",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300340,1742229305536,362.18494455,8.219e-05,2,"2025-03-17T16:35:05.536",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300341,1742229446505,8296.62854399,0.000201,90,"2025-03-17T16:37:26.505",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300342,1742229491322,250.0,9.159e-05,2,"2025-03-17T16:38:11.322",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300343,1742229611626,209.74,9.572e-05,2,"2025-03-17T16:40:11.626",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300345,1742229782327,862.6,9.567e-05,2,"2025-03-17T16:43:02.327",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300346,1742229838734,208.97301988,9.519e-05,2,"2025-03-17T16:43:58.734",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300364,1742230035694,163.29,9.057e-05,2,"2025-03-17T16:47:15.694",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300365,1742230100316,1000.0,9.567e-05,2,"2025-03-17T16:48:20.316",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300366,1742230155651,-1287.12621,9.602e-05,2,"2025-03-17T16:49:15.651",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300367,1742230155677,-150.0,9.651e-05,2,"2025-03-17T16:49:15.677",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300368,1742230155703,-300.0,9.7e-05,2,"2025-03-17T16:49:15.703",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300369,1742230155731,-5294.37274441,9.701e-05,2,"2025-03-17T16:49:15.731",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300370,1742230155786,-4412.9582235,9.701e-05,2,"2025-03-17T16:49:15.786",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300371,1742230180160,-5459.65498058,9.701e-05,2,"2025-03-17T16:49:40.160",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300372,1742230180273,-7260.38809797,9.701e-05,2,"2025-03-17T16:49:40.273",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300373,1742230205260,-300.0,9.7e-05,2,"2025-03-17T16:50:05.260",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300374,1742230205290,-7214.78895954,9.701e-05,2,"2025-03-17T16:50:05.290",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300375,1742230205371,-3516.91762853,9.701e-05,2,"2025-03-17T16:50:05.371",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300377,1742230231784,-1479.9505096,9.701e-05,2,"2025-03-17T16:50:31.784",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300378,1742230231894,-2167.22097026,9.701e-05,2,"2025-03-17T16:50:31.894",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300379,1742230231941,-322.83442247,9.701e-05,2,"2025-03-17T16:50:31.941",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300380,1742230231955,-5626.51516569,9.701e-05,2,"2025-03-17T16:50:31.955",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300381,1742230232012,-1322.22029579,9.701e-05,2,"2025-03-17T16:50:32.012",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300382,1742230232024,-356.19529874,9.701e-05,2,"2025-03-17T16:50:32.024",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300383,1742230232040,-90.98270292,9.701e-05,2,"2025-03-17T16:50:32.040",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300384,1742230232049,-150.0,9.741e-05,2,"2025-03-17T16:50:32.049",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300385,1742230232059,-500.68572213,9.781e-05,2,"2025-03-17T16:50:32.059",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300386,1742230232071,-2232.82259904,9.781e-05,2,"2025-03-17T16:50:32.071",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300387,1742230232126,-825.55299809,9.781e-05,2,"2025-03-17T16:50:32.126",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300388,1742230232138,-540.3519349,9.781e-05,2,"2025-03-17T16:50:32.138",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300389,1742230232150,-632.94,9.781e-05,2,"2025-03-17T16:50:32.150",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300390,1742230232161,-250.46748683,9.781e-05,2,"2025-03-17T16:50:32.161",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300391,1742230232173,-441.8349804,9.781e-05,2,"2025-03-17T16:50:32.173",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300392,1742230232205,-551.07319303,9.781e-05,2,"2025-03-17T16:50:32.205",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300394,1742230232216,-2450.000002,9.781e-05,2,"2025-03-17T16:50:32.216",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300400,1742230232266,-2214.29664657,9.781e-05,2,"2025-03-17T16:50:32.266",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300403,1742230237692,-2153.97443701,9.781e-05,2,"2025-03-17T16:50:37.692",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300404,1742230237702,-150.0,9.781e-05,2,"2025-03-17T16:50:37.702",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300405,1742230237711,-150.0,9.789e-05,2,"2025-03-17T16:50:37.711",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300406,1742230237720,-3222.003808,9.8e-05,2,"2025-03-17T16:50:37.720",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300407,1742230237729,-150.0,9.807e-05,2,"2025-03-17T16:50:37.729",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300408,1742230237739,-150.0,9.809e-05,2,"2025-03-17T16:50:37.739",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300409,1742230237749,-150.0,9.81e-05,2,"2025-03-17T16:50:37.749",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300410,1742230237759,-150.0,9.857e-05,2,"2025-03-17T16:50:37.759",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300411,1742230237768,-433.444,9.898e-05,2,"2025-03-17T16:50:37.768",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300412,1742230237778,-254.1871,9.899e-05,2,"2025-03-17T16:50:37.778",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300413,1742230237787,-455.7459,9.899e-05,2,"2025-03-17T16:50:37.787",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300414,1742230237796,-587.23813248,9.899e-05,2,"2025-03-17T16:50:37.796",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300416,1742230238252,-2199.745,9.899e-05,2,"2025-03-17T16:50:38.252",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300417,1742230238264,-3270.80007805,9.899e-05,2,"2025-03-17T16:50:38.264",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300418,1742230238275,-2181.16251671,9.899e-05,2,"2025-03-17T16:50:38.275",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300419,1742230238303,-278.1174902,9.899e-05,2,"2025-03-17T16:50:38.303",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300420,1742230238314,-286.85471901,9.899e-05,2,"2025-03-17T16:50:38.314",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300421,1742230238325,-268.25522138,9.899e-05,2,"2025-03-17T16:50:38.325",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300422,1742230238356,-2052.78549733,9.899e-05,2,"2025-03-17T16:50:38.356",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300450,1742230239848,-297.82867182,9.899e-05,2,"2025-03-17T16:50:39.848",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300456,1742230239903,-1404.51557302,9.899e-05,2,"2025-03-17T16:50:39.903",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300458,1742230239913,-1595.48442698,9.899e-05,2,"2025-03-17T16:50:39.913",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300460,1742230239925,-373.74787302,9.899e-05,2,"2025-03-17T16:50:39.925",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300461,1742230239935,-401.85025028,9.9e-05,2,"2025-03-17T16:50:39.935",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300463,1742230239947,-23435.02649999,9.9e-05,2,"2025-03-17T16:50:39.947",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300467,1742230239978,-3089.72820199,9.9e-05,2,"2025-03-17T16:50:39.978",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300468,1742230239987,-500.0,9.945e-05,2,"2025-03-17T16:50:39.987",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300470,1742230239997,-150.0,9.956e-05,2,"2025-03-17T16:50:39.997",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300472,1742230240007,-150.0,9.979e-05,2,"2025-03-17T16:50:40.007",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300473,1742230240016,-500.0,9.998e-05,2,"2025-03-17T16:50:40.016",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300474,1742230240026,-228.92806338,9.998e-05,2,"2025-03-17T16:50:40.026",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300475,1742230240039,-185.33576729,9.998e-05,2,"2025-03-17T16:50:40.039",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300476,1742230240048,-172.84384869,9.998e-05,2,"2025-03-17T16:50:40.048",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300477,1742230240058,-2332.12,9.998e-05,2,"2025-03-17T16:50:40.058",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300479,1742230240068,-500.0,9.998e-05,2,"2025-03-17T16:50:40.068",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300481,1742230240077,-500.0,9.998e-05,2,"2025-03-17T16:50:40.077",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300483,1742230240087,-500.0,9.998e-05,2,"2025-03-17T16:50:40.087",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300485,1742230240097,-558.15597551,9.998e-05,2,"2025-03-17T16:50:40.097",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300487,1742230240107,-600.0,9.999e-05,2,"2025-03-17T16:50:40.107",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300489,1742230240119,-2149258.6188545,9.999e-05,2,"2025-03-17T16:50:40.119",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300491,1742230240132,-1215.72589904,9.999e-05,2,"2025-03-17T16:50:40.132",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300493,1742230240144,-96640.713735,9.999e-05,2,"2025-03-17T16:50:40.144",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300495,1742230240155,-3071.32839809,9.999e-05,2,"2025-03-17T16:50:40.155",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300498,1742230240166,-1294.80855547,9.999e-05,2,"2025-03-17T16:50:40.166",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300509,1742230240214,-6387.23637631,9.999e-05,2,"2025-03-17T16:50:40.214",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300926,1742230242797,-31151.82829484,9.999e-05,2,"2025-03-17T16:50:42.797",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300928,1742230242808,-910.89987715,9.999e-05,2,"2025-03-17T16:50:42.808",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300930,1742230242820,-3846.78455,9.999e-05,2,"2025-03-17T16:50:42.820",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300933,1742230242831,-2000.0,9.999e-05,2,"2025-03-17T16:50:42.831",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300935,1742230242843,-548.915419,9.999e-05,2,"2025-03-17T16:50:42.843",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300939,1742230242874,-397.08635398,9.999e-05,2,"2025-03-17T16:50:42.874",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300945,1742230242917,-505.49434485,9.999e-05,2,"2025-03-17T16:50:42.917",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300947,1742230242929,-838.48,9.999e-05,2,"2025-03-17T16:50:42.929",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300949,1742230242940,-1457.86285409,9.999e-05,2,"2025-03-17T16:50:42.940",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300951,1742230242951,-276.29565446,9.999e-05,2,"2025-03-17T16:50:42.951",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300953,1742230242962,-709.00241687,9.999e-05,2,"2025-03-17T16:50:42.962",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300955,1742230242973,-455.37695136,9.999e-05,2,"2025-03-17T16:50:42.973",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300960,1742230243003,-3197.54513101,9.999e-05,2,"2025-03-17T16:50:43.003",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300968,1742230244225,-84249.53239824,9.999e-05,2,"2025-03-17T16:50:44.225",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300969,1742230245241,-200336.12872627,9.999e-05,2,"2025-03-17T16:50:45.241",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300974,1742230245875,-536.0,9.999e-05,2,"2025-03-17T16:50:45.875",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300975,1742230245886,-9350.5661,9.999e-05,2,"2025-03-17T16:50:45.886",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300976,1742230245898,-269.38241397,9.999e-05,2,"2025-03-17T16:50:45.898",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300977,1742230245951,-1773.88047758,9.999e-05,2,"2025-03-17T16:50:45.951",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300978,1742230245962,-1509.11451349,9.999e-05,2,"2025-03-17T16:50:45.962",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300979,1742230245973,-1143.97892178,9.999e-05,2,"2025-03-17T16:50:45.973",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300980,1742230246006,-2083.19796923,9.999e-05,2,"2025-03-17T16:50:46.006",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300981,1742230246018,-1280.31999976,9.999e-05,2,"2025-03-17T16:50:46.018",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300982,1742230246029,-4915.45314571,9.999e-05,2,"2025-03-17T16:50:46.029",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300983,1742230246044,-910.07126,9.999e-05,2,"2025-03-17T16:50:46.044",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356300998,1742230465807,1254.21,8.219e-05,2,"2025-03-17T16:54:25.807",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356301000,1742230636991,160.12,9.567e-05,2,"2025-03-17T16:57:16.991",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356301001,1742230673567,250.0,9.567e-05,2,"2025-03-17T16:57:53.567",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356301004,1742230949327,397.92,9.124e-05,2,"2025-03-17T17:02:29.327",0.0003066,64.31,0.974431221785792,3258760094.115412]
[356301005,1742231135332,1000.0,9.117e-05,2,"2025-03-17T17:05:35.332",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301006,1742231314172,-526.6,9.686e-05,2,"2025-03-17T17:08:34.172",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301007,1742231314202,-250.0,9.71e-05,2,"2025-03-17T17:08:34.202",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301008,1742231314231,-66.34095086,9.747e-05,2,"2025-03-17T17:08:34.231",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301019,1742231431995,-150.0,9.773e-05,2,"2025-03-17T17:10:31.995",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301020,1742231432006,-348.739,9.799e-05,2,"2025-03-17T17:10:32.006",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301021,1742231432016,-124.56577105,9.8e-05,2,"2025-03-17T17:10:32.016",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301022,1742231432029,-468.3,9.8e-05,2,"2025-03-17T17:10:32.029",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301023,1742231432050,-507.58854795,9.8e-05,2,"2025-03-17T17:10:32.050",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301024,1742231432061,-150.0,9.805e-05,2,"2025-03-17T17:10:32.061",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301025,1742231432072,-150.0,9.819e-05,2,"2025-03-17T17:10:32.072",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301026,1742231432082,-265.6165025,9.819e-05,2,"2025-03-17T17:10:32.082",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301027,1742231432092,-265.61650248,9.859e-05,2,"2025-03-17T17:10:32.092",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301028,1742231432102,-150.0,9.894e-05,2,"2025-03-17T17:10:32.102",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301029,1742231432113,-346.755,9.898e-05,2,"2025-03-17T17:10:32.113",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301030,1742231432123,-150.0,9.898e-05,2,"2025-03-17T17:10:32.123",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301031,1742231432133,-300.0,9.898e-05,2,"2025-03-17T17:10:32.133",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301032,1742231432144,-826.8989,9.899e-05,2,"2025-03-17T17:10:32.144",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301033,1742231432154,-4370.74625432,9.899e-05,2,"2025-03-17T17:10:32.154",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301038,1742231432642,-22209.30780624,9.899e-05,2,"2025-03-17T17:10:32.642",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301039,1742231432660,-439.34923944,9.899e-05,2,"2025-03-17T17:10:32.660",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301040,1742231432676,-1882.3245,9.899e-05,2,"2025-03-17T17:10:32.676",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301041,1742231432690,-1137.08,9.899e-05,2,"2025-03-17T17:10:32.690",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301043,1742231432706,-265.61650248,9.899e-05,2,"2025-03-17T17:10:32.706",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301046,1742231432723,-7820.72579237,9.899e-05,2,"2025-03-17T17:10:32.723",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301047,1742231432789,-1321.91963575,9.899e-05,2,"2025-03-17T17:10:32.789",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301048,1742231432912,-12405.20457188,9.899e-05,2,"2025-03-17T17:10:32.912",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301049,1742231432922,-3167.63748759,9.899e-05,2,"2025-03-17T17:10:32.922",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301050,1742231436222,1000.0,0.000201,90,"2025-03-17T17:10:36.222",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301051,1742231437871,-176.4072643,9.805e-05,2,"2025-03-17T17:10:37.871",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301052,1742231437881,-176.40726428,9.859e-05,2,"2025-03-17T17:10:37.881",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301053,1742231437891,-1111.64870006,9.899e-05,2,"2025-03-17T17:10:37.891",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301054,1742231437924,-494.01,9.899e-05,2,"2025-03-17T17:10:37.924",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301055,1742231437978,-750.73795033,9.899e-05,2,"2025-03-17T17:10:37.978",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301059,1742231440037,-500.0,9.899e-05,2,"2025-03-17T17:10:40.037",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301060,1742231440048,-22301.97586202,9.899e-05,2,"2025-03-17T17:10:40.048",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301061,1742231440057,-19999.99,9.899e-05,2,"2025-03-17T17:10:40.057",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301062,1742231440067,-3089.72820199,9.9e-05,2,"2025-03-17T17:10:40.067",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301063,1742231440076,-500.0,9.918e-05,2,"2025-03-17T17:10:40.076",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301064,1742231440086,-169.64441258,9.998e-05,2,"2025-03-17T17:10:40.086",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301065,1742231440095,-500.0,9.998e-05,2,"2025-03-17T17:10:40.095",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301066,1742231440104,-558.15597551,9.998e-05,2,"2025-03-17T17:10:40.104",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301067,1742231440114,-385.98596508,9.998e-05,2,"2025-03-17T17:10:40.114",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301068,1742231440123,-500.0,9.998e-05,2,"2025-03-17T17:10:40.123",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301069,1742231440133,-500.0,9.998e-05,2,"2025-03-17T17:10:40.133",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301070,1742231440142,-201.85315461,9.998e-05,2,"2025-03-17T17:10:40.142",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301071,1742231440153,-2332.12,9.998e-05,2,"2025-03-17T17:10:40.153",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301072,1742231440162,-541.0,9.999e-05,2,"2025-03-17T17:10:40.162",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301073,1742231440172,-2107645.27713957,9.999e-05,2,"2025-03-17T17:10:40.172",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301110,1742231443232,-12507.88992125,9.999e-05,2,"2025-03-17T17:10:43.232",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301111,1742231443296,-781.89450995,9.999e-05,2,"2025-03-17T17:10:43.296",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301112,1742231443307,-12171.8442161,9.999e-05,2,"2025-03-17T17:10:43.307",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301113,1742231443319,-2695.75,9.999e-05,2,"2025-03-17T17:10:43.319",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301114,1742231443334,-9160.54051025,9.999e-05,2,"2025-03-17T17:10:43.334",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301117,1742231443383,-9622.39150227,9.999e-05,2,"2025-03-17T17:10:43.383",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301119,1742231443395,-9010.0609621,9.999e-05,2,"2025-03-17T17:10:43.395",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301121,1742231443407,-3922.4665164,9.999e-05,2,"2025-03-17T17:10:43.407",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301124,1742231443418,-2921.08616189,9.999e-05,2,"2025-03-17T17:10:43.418",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301126,1742231443433,-2385.01509259,9.999e-05,2,"2025-03-17T17:10:43.433",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301127,1742231443445,-1045.14,9.999e-05,2,"2025-03-17T17:10:43.445",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301292,1742231445971,-10418.70292141,9.999e-05,2,"2025-03-17T17:10:45.971",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301293,1742231513514,150.0,9.567e-05,7,"2025-03-17T17:11:53.514",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301294,1742231519020,1191.49,8.219e-05,2,"2025-03-17T17:11:59.020",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301298,1742231813581,250.0,9.566e-05,2,"2025-03-17T17:16:53.581",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301299,1742231884072,201.52867,0.0001085,4,"2025-03-17T17:18:04.072",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301300,1742231884301,201.52868,0.0001101,4,"2025-03-17T17:18:04.301",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301301,1742231892992,160.12,9.524e-05,2,"2025-03-17T17:18:12.992",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301302,1742232003221,2000.0,0.00013016,10,"2025-03-17T17:20:03.221",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301304,1742232269866,690.08,9.515e-05,2,"2025-03-17T17:24:29.866",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301305,1742232338067,1589.27203557,8e-05,2,"2025-03-17T17:25:38.067",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301306,1742232338088,2960.04548972,8e-05,2,"2025-03-17T17:25:38.088",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301307,1742232354755,1000.0,9.504e-05,2,"2025-03-17T17:25:54.755",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301334,1742232632167,-277.404,9.799e-05,2,"2025-03-17T17:30:32.167",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301335,1742232632177,-250.0,9.811e-05,2,"2025-03-17T17:30:32.177",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301336,1742232632187,-150.0,9.824e-05,2,"2025-03-17T17:30:32.187",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301337,1742232632198,-886.75922837,9.828e-05,2,"2025-03-17T17:30:32.198",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301338,1742232632210,-4485.87030348,9.828e-05,2,"2025-03-17T17:30:32.210",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301339,1742232632219,-168.53,9.834e-05,2,"2025-03-17T17:30:32.219",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301340,1742232632229,-300.0,9.898e-05,2,"2025-03-17T17:30:32.229",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301341,1742232632238,-1360.5717,9.899e-05,2,"2025-03-17T17:30:32.238",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301342,1742232632248,-2356.2935,9.899e-05,2,"2025-03-17T17:30:32.248",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301343,1742232632257,-2888.2919,9.899e-05,2,"2025-03-17T17:30:32.257",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301344,1742232632266,-310.82462872,9.998e-05,2,"2025-03-17T17:30:32.266",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301345,1742232632275,-686.35016156,9.998e-05,2,"2025-03-17T17:30:32.275",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301346,1742232632304,-1645.76983844,9.998e-05,2,"2025-03-17T17:30:32.304",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301347,1742232632313,-150.0,9.998e-05,2,"2025-03-17T17:30:32.313",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301348,1742232632323,-1117.58339565,9.999e-05,2,"2025-03-17T17:30:32.323",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301349,1742232632335,-1565.51600315,9.999e-05,2,"2025-03-17T17:30:32.335",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301350,1742232632365,-903.06648582,9.999e-05,2,"2025-03-17T17:30:32.365",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301351,1742232632418,-5196.42540613,9.999e-05,2,"2025-03-17T17:30:32.418",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301352,1742232632507,-6112.26,9.999e-05,2,"2025-03-17T17:30:32.507",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301353,1742232632518,-3427.38798081,9.999e-05,2,"2025-03-17T17:30:32.518",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301354,1742232632530,-5339.99645225,9.999e-05,2,"2025-03-17T17:30:32.530",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301658,1742232640349,-700.21809145,9.999e-05,2,"2025-03-17T17:30:40.349",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301659,1742232640360,-504.738,9.999e-05,2,"2025-03-17T17:30:40.360",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301660,1742232640390,-21025.0,9.999e-05,2,"2025-03-17T17:30:40.390",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301661,1742232640447,-2110720.25029418,9.999e-05,2,"2025-03-17T17:30:40.447",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301664,1742232643128,-516.40120293,9.999e-05,2,"2025-03-17T17:30:43.128",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301665,1742232643183,-117422.90999998,9.999e-05,2,"2025-03-17T17:30:43.183",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301668,1742232669034,1131.91,8.219e-05,2,"2025-03-17T17:31:09.034",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301670,1742233464715,1000.0,9.54e-05,2,"2025-03-17T17:44:24.715",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301672,1742233746865,1098.47,8.219e-05,2,"2025-03-17T17:49:06.865",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301673,1742233781236,-250.0,9.629e-05,2,"2025-03-17T17:49:41.236",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301674,1742233781265,-242.01518388,9.631e-05,2,"2025-03-17T17:49:41.265",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301675,1742233806206,-76.31481612,9.631e-05,2,"2025-03-17T17:50:06.206",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301676,1742233806239,-223.68518388,9.715e-05,2,"2025-03-17T17:50:06.239",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301686,1742233832731,-26.31481612,9.715e-05,2,"2025-03-17T17:50:32.731",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301688,1742233832741,-221.924,9.799e-05,2,"2025-03-17T17:50:32.741",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301690,1742233832751,-250.0,9.818e-05,2,"2025-03-17T17:50:32.751",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301691,1742233832761,-500.0,9.863e-05,2,"2025-03-17T17:50:32.761",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301692,1742233832770,-2873.16118391,9.899e-05,2,"2025-03-17T17:50:32.770",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301695,1742233832790,-2126.83881609,9.899e-05,2,"2025-03-17T17:50:32.790",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301697,1742233832800,-7220.0,9.973e-05,2,"2025-03-17T17:50:32.800",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301699,1742233832813,-2234.95,9.998e-05,2,"2025-03-17T17:50:32.813",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301701,1742233832823,-150.0,9.998e-05,2,"2025-03-17T17:50:32.823",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301703,1742233832833,-3846.66302478,9.999e-05,2,"2025-03-17T17:50:32.833",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301705,1742233832848,-5367.44358273,9.999e-05,2,"2025-03-17T17:50:32.848",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301708,1742233832860,-11288.42305707,9.999e-05,2,"2025-03-17T17:50:32.860",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301710,1742233832872,-2713.41870451,9.999e-05,2,"2025-03-17T17:50:32.872",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356301715,1742233832898,-481.36,9.999e-05,2,"2025-03-17T17:50:32.898",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302175,1742233838223,-2587.42803,9.999e-05,2,"2025-03-17T17:50:38.223",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302176,1742233838239,-4442.40000004,9.999e-05,2,"2025-03-17T17:50:38.239",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302177,1742233838250,-1771.25319966,9.999e-05,2,"2025-03-17T17:50:38.250",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302178,1742233838333,-445.55,9.999e-05,2,"2025-03-17T17:50:38.333",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302179,1742233838496,-281.79260162,9.999e-05,2,"2025-03-17T17:50:38.496",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302180,1742233838508,-8065.01790578,9.999e-05,2,"2025-03-17T17:50:38.508",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302181,1742233838520,-265.95147926,9.999e-05,2,"2025-03-17T17:50:38.520",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302182,1742233838532,-815.97000003,9.999e-05,2,"2025-03-17T17:50:38.532",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302210,1742233840322,-43793.3262406,9.999e-05,2,"2025-03-17T17:50:40.322",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302211,1742233840431,-1157.65390319,9.999e-05,2,"2025-03-17T17:50:40.431",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302212,1742233840541,-688.38733407,9.999e-05,2,"2025-03-17T17:50:40.541",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302213,1742233840552,-2311.74980086,9.999e-05,2,"2025-03-17T17:50:40.552",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302214,1742233840594,-365523.9347538,9.999e-05,2,"2025-03-17T17:50:40.594",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302215,1742233840653,-4749.98569404,9.999e-05,2,"2025-03-17T17:50:40.653",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302216,1742233840666,-927.35275758,9.999e-05,2,"2025-03-17T17:50:40.666",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302217,1742233840677,-4002.85942085,9.999e-05,2,"2025-03-17T17:50:40.677",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302250,1742233843487,-108429.94634175,9.999e-05,2,"2025-03-17T17:50:43.487",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302251,1742233843499,-2940.73502893,9.999e-05,2,"2025-03-17T17:50:43.499",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302288,1742233846281,-609.83495914,9.999e-05,2,"2025-03-17T17:50:46.281",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302289,1742233846293,-6104.58503882,9.999e-05,2,"2025-03-17T17:50:46.293",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302290,1742233846604,-974.2,9.999e-05,2,"2025-03-17T17:50:46.604",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302291,1742233876814,400.0,9.3e-05,3,"2025-03-17T17:51:16.814",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302292,1742233878940,900.0,9.4e-05,3,"2025-03-17T17:51:18.940",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302293,1742233881106,1300.0,9.5e-05,3,"2025-03-17T17:51:21.106",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302294,1742233883241,1800.0,9.6e-05,3,"2025-03-17T17:51:23.241",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302295,1742233885340,2200.0,9.7e-05,3,"2025-03-17T17:51:25.340",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302296,1742233887435,400.0,9.8e-05,3,"2025-03-17T17:51:27.435",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302297,1742233889534,400.0,9.9e-05,3,"2025-03-17T17:51:29.534",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302298,1742233891627,400.0,0.0001,3,"2025-03-17T17:51:31.627",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302299,1742234054139,5547.0,0.000112,3,"2025-03-17T17:54:14.139",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302300,1742234104437,163.0,0.000112,3,"2025-03-17T17:55:04.437",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302301,1742234117435,5549.0,0.000113,5,"2025-03-17T17:55:17.435",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302302,1742234139542,154.49,9.566e-05,2,"2025-03-17T17:55:39.542",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302303,1742234159730,160.12,9.544e-05,2,"2025-03-17T17:55:59.730",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302304,1742234308771,191.70815,0.000111,4,"2025-03-17T17:58:28.771",0.0003066,64.33,0.9722046453833624,3267564074.623955]
[356302305,1742234790401,250.0,9.552e-05,2,"2025-03-17T18:06:30.401",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302306,1742234861765,1000.0,9.554e-05,2,"2025-03-17T18:07:41.765",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302307,1742234949942,1043.54,8.219e-05,2,"2025-03-17T18:09:09.942",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302308,1742234963884,201.42451028,9.56e-05,2,"2025-03-17T18:09:23.884",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302309,1742234963907,350.63548972,9.56e-05,2,"2025-03-17T18:09:23.907",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302312,1742235031535,-177.539,9.799e-05,2,"2025-03-17T18:10:31.535",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302313,1742235031544,-173.683,9.799e-05,2,"2025-03-17T18:10:31.544",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302314,1742235031554,-467.35525159,9.799e-05,2,"2025-03-17T18:10:31.554",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302315,1742235031563,-150.0,9.8e-05,2,"2025-03-17T18:10:31.563",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302316,1742235031572,-250.0,9.8e-05,2,"2025-03-17T18:10:31.572",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302317,1742235031581,-154.49,9.805e-05,2,"2025-03-17T18:10:31.581",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302318,1742235031590,-217.857,9.945e-05,2,"2025-03-17T18:10:31.590",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302319,1742235031600,-1196.79587252,9.945e-05,2,"2025-03-17T18:10:31.600",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302320,1742235031615,-1308.69902139,9.945e-05,2,"2025-03-17T18:10:31.615",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302321,1742235031630,-428.2844484,9.945e-05,2,"2025-03-17T18:10:31.630",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302323,1742235031862,-314.39201614,9.945e-05,2,"2025-03-17T18:10:31.862",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302378,1742235037427,-686.82864155,9.945e-05,2,"2025-03-17T18:10:37.427",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302379,1742235037437,-142.90500278,9.945e-05,2,"2025-03-17T18:10:37.437",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302380,1742235037532,-852.69562798,9.945e-05,2,"2025-03-17T18:10:37.532",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302390,1742235040029,-17.39936924,9.945e-05,2,"2025-03-17T18:10:40.029",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302391,1742235040038,-2141.83,9.998e-05,2,"2025-03-17T18:10:40.038",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302392,1742235040048,-150.0,9.998e-05,2,"2025-03-17T18:10:40.048",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302393,1742235040057,-210.0,9.998e-05,2,"2025-03-17T18:10:40.057",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302394,1742235040066,-18580.77063076,9.999e-05,2,"2025-03-17T18:10:40.066",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302440,1742235042720,-1114.0,9.945e-05,2,"2025-03-17T18:10:42.720",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302441,1742235042731,-22335.21528,9.999e-05,2,"2025-03-17T18:10:42.731",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302443,1742235044094,-759717.0000006,9.999e-05,2,"2025-03-17T18:10:44.094",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302448,1742235045505,-719.933493,9.999e-05,2,"2025-03-17T18:10:45.505",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302452,1742235045610,-4222.6,9.999e-05,2,"2025-03-17T18:10:45.610",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302453,1742235045664,-5549.48275592,9.999e-05,2,"2025-03-17T18:10:45.664",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302499,1742235238572,191.70815,0.000111,4,"2025-03-17T18:13:58.572",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302502,1742235981048,250.0,9.527e-05,2,"2025-03-17T18:26:21.048",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302503,1742236042231,1000.0,9.219e-05,2,"2025-03-17T18:27:22.231",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302504,1742236106351,376.58323084,7.888e-05,2,"2025-03-17T18:28:26.351",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302509,1742236202605,529.14,0.0001,14,"2025-03-17T18:30:02.605",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302510,1742236208381,991.36,8.219e-05,2,"2025-03-17T18:30:08.381",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302515,1742236231686,-151.0,9.811e-05,2,"2025-03-17T18:30:31.686",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302516,1742236231695,-1351.15860703,9.811e-05,2,"2025-03-17T18:30:31.695",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302517,1742236231706,-1453.67624123,9.811e-05,2,"2025-03-17T18:30:31.706",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302518,1742236231717,-1130.16515174,9.811e-05,2,"2025-03-17T18:30:31.717",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302519,1742236231727,-700.76968621,9.811e-05,2,"2025-03-17T18:30:31.727",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302532,1742236240075,-312.23031379,9.811e-05,2,"2025-03-17T18:30:40.075",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302533,1742236240087,-1142.39960481,9.811e-05,2,"2025-03-17T18:30:40.087",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302548,1742236242661,-136.60039519,9.811e-05,2,"2025-03-17T18:30:42.661",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302549,1742236242671,-301.941,9.811e-05,2,"2025-03-17T18:30:42.671",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302550,1742236242681,-1250.0,9.899e-05,2,"2025-03-17T18:30:42.681",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302551,1742236242690,-1250.0,9.899e-05,2,"2025-03-17T18:30:42.690",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302552,1742236242701,-2275.2881,9.899e-05,2,"2025-03-17T18:30:42.701",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302553,1742236242711,-3750.7015,9.899e-05,2,"2025-03-17T18:30:42.711",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302554,1742236242721,-150.0,9.899e-05,2,"2025-03-17T18:30:42.721",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302555,1742236242730,-250.0,9.899e-05,2,"2025-03-17T18:30:42.730",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302556,1742236242739,-500.0,9.899e-05,2,"2025-03-17T18:30:42.739",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302557,1742236242750,-501.94632905,9.899e-05,2,"2025-03-17T18:30:42.750",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302558,1742236242760,-228.68399728,9.899e-05,2,"2025-03-17T18:30:42.760",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302559,1742236242769,-150.0,9.899e-05,2,"2025-03-17T18:30:42.769",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302560,1742236242779,-5185.93410901,9.9e-05,2,"2025-03-17T18:30:42.779",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302570,1742236244840,160.12,9.188e-05,2,"2025-03-17T18:30:44.840",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302599,1742236245671,-486.47099999,9.9e-05,2,"2025-03-17T18:30:45.671",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302614,1742236245988,-2034.0,9.811e-05,2,"2025-03-17T18:30:45.988",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302615,1742236245997,-654.71003758,9.9e-05,2,"2025-03-17T18:30:45.997",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302622,1742236266659,300.0,9.3e-05,3,"2025-03-17T18:31:06.659",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302623,1742236268741,700.0,9.4e-05,3,"2025-03-17T18:31:08.741",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302624,1742236270835,1100.0,9.5e-05,3,"2025-03-17T18:31:10.835",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302625,1742236272949,1500.0,9.6e-05,3,"2025-03-17T18:31:12.949",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302626,1742236275046,1900.0,9.7e-05,3,"2025-03-17T18:31:15.046",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302627,1742236277144,300.0,9.8e-05,3,"2025-03-17T18:31:17.144",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302628,1742236279258,300.0,9.9e-05,3,"2025-03-17T18:31:19.258",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302629,1742236281342,300.0,0.0001,3,"2025-03-17T18:31:21.342",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302630,1742236288364,254.66,9.527e-05,2,"2025-03-17T18:31:28.364",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302631,1742236643265,168.53,9.423e-05,2,"2025-03-17T18:37:23.265",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302632,1742236772235,150.5,0.0002191,120,"2025-03-17T18:39:32.235",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302633,1742237101134,1000.0,9.107e-05,2,"2025-03-17T18:45:01.134",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302634,1742237103864,250.0,9.121e-05,2,"2025-03-17T18:45:03.864",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302635,1742237307526,941.79,8.219e-05,2,"2025-03-17T18:48:27.526",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302646,1742237431819,-700.0,9.8e-05,2,"2025-03-17T18:50:31.819",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302647,1742237431829,-443.18,9.8e-05,2,"2025-03-17T18:50:31.829",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302648,1742237431872,-1537.73655144,9.8e-05,2,"2025-03-17T18:50:31.872",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302649,1742237431927,-336.69793084,9.8e-05,2,"2025-03-17T18:50:31.927",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302650,1742237431982,-931.92916524,9.8e-05,2,"2025-03-17T18:50:31.982",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302651,1742237431995,-1343.13199394,9.8e-05,2,"2025-03-17T18:50:31.995",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302652,1742237432007,-1044.01154851,9.8e-05,2,"2025-03-17T18:50:32.007",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302653,1742237432019,-134.19191003,9.8e-05,2,"2025-03-17T18:50:32.019",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302654,1742237432028,-150.0,9.82e-05,2,"2025-03-17T18:50:32.028",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302655,1742237432038,-430.0201611,9.82e-05,2,"2025-03-17T18:50:32.038",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302656,1742237432049,-762.71978171,9.82e-05,2,"2025-03-17T18:50:32.049",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302657,1742237432059,-151.72825162,9.84e-05,2,"2025-03-17T18:50:32.059",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302658,1742237432068,-150.0,9.863e-05,2,"2025-03-17T18:50:32.068",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302659,1742237432079,-1467.47574082,9.88e-05,2,"2025-03-17T18:50:32.079",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302660,1742237432091,-557.71735918,9.88e-05,2,"2025-03-17T18:50:32.091",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302661,1742237432101,-238.97751386,9.89e-05,2,"2025-03-17T18:50:32.101",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302662,1742237432121,-362.5,9.89e-05,2,"2025-03-17T18:50:32.121",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302663,1742237432133,-380.93663666,9.89e-05,2,"2025-03-17T18:50:32.133",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302664,1742237432156,-724.142,9.89e-05,2,"2025-03-17T18:50:32.156",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302665,1742237432173,-124.37868743,9.89e-05,2,"2025-03-17T18:50:32.173",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302666,1742237432183,-150.0,9.898e-05,2,"2025-03-17T18:50:32.183",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302667,1742237432193,-128.30125149,9.898e-05,2,"2025-03-17T18:50:32.193",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302668,1742237432204,-171.69874851,9.898e-05,2,"2025-03-17T18:50:32.204",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302669,1742237432214,-1178.41685267,9.898e-05,2,"2025-03-17T18:50:32.214",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302670,1742237432226,-681.91294733,9.898e-05,2,"2025-03-17T18:50:32.226",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302671,1742237432237,-1200.98579593,9.899e-05,2,"2025-03-17T18:50:32.237",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302672,1742237432321,-2027.12270407,9.899e-05,2,"2025-03-17T18:50:32.321",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302673,1742237432331,-269.3654,9.899e-05,2,"2025-03-17T18:50:32.331",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302674,1742237432340,-297.7579943,9.899e-05,2,"2025-03-17T18:50:32.340",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302675,1742237432350,-291.8266761,9.899e-05,2,"2025-03-17T18:50:32.350",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302676,1742237432360,-56.41372188,9.899e-05,2,"2025-03-17T18:50:32.360",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302677,1742237432372,-443.58627812,9.899e-05,2,"2025-03-17T18:50:32.372",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302678,1742237432383,-11.81372188,9.899e-05,2,"2025-03-17T18:50:32.383",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302760,1742237440259,-200.10676563,9.85e-05,2,"2025-03-17T18:50:40.259",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302761,1742237440271,-488.18627812,9.899e-05,2,"2025-03-17T18:50:40.271",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302762,1742237440281,-500.0,9.899e-05,2,"2025-03-17T18:50:40.281",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302763,1742237440291,-479.87603308,9.899e-05,2,"2025-03-17T18:50:40.291",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302764,1742237440301,-87.29592318,9.899e-05,2,"2025-03-17T18:50:40.301",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302902,1742237442953,-412.70407682,9.899e-05,2,"2025-03-17T18:50:42.953",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302903,1742237442963,-105.83592325,9.899e-05,2,"2025-03-17T18:50:42.963",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302904,1742237443008,-394.16407675,9.899e-05,2,"2025-03-17T18:50:43.008",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302905,1742237443019,-500.0,9.899e-05,2,"2025-03-17T18:50:43.019",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302906,1742237443029,-500.0,9.899e-05,2,"2025-03-17T18:50:43.029",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302907,1742237443039,-500.0,9.899e-05,2,"2025-03-17T18:50:43.039",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302908,1742237443049,-500.0,9.899e-05,2,"2025-03-17T18:50:43.049",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302909,1742237443060,-10.63592325,9.899e-05,2,"2025-03-17T18:50:43.060",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302910,1742237443112,-489.36407675,9.899e-05,2,"2025-03-17T18:50:43.112",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302911,1742237443122,-500.0,9.899e-05,2,"2025-03-17T18:50:43.122",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302912,1742237443132,-500.0,9.899e-05,2,"2025-03-17T18:50:43.132",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302913,1742237443142,-500.0,9.899e-05,2,"2025-03-17T18:50:43.142",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302914,1742237443152,-87.29592318,9.899e-05,2,"2025-03-17T18:50:43.152",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302915,1742237443166,-1126.40307682,9.899e-05,2,"2025-03-17T18:50:43.166",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302916,1742237443176,-209.092,9.899e-05,2,"2025-03-17T18:50:43.176",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302917,1742237443185,-2787.72012411,9.899e-05,2,"2025-03-17T18:50:43.185",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302918,1742237443195,-2776.9820458,9.9e-05,2,"2025-03-17T18:50:43.195",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302919,1742237443205,-16463.85687827,9.9e-05,2,"2025-03-17T18:50:43.205",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302928,1742237445821,-2625.61591321,9.9e-05,2,"2025-03-17T18:50:45.821",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302929,1742237445834,-4542.7080499,9.9e-05,2,"2025-03-17T18:50:45.834",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302930,1742237445876,-512.48956589,9.9e-05,2,"2025-03-17T18:50:45.876",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302931,1742237446143,-488.77560001,9.9e-05,2,"2025-03-17T18:50:46.143",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302932,1742237446198,-1159.31617551,9.9e-05,2,"2025-03-17T18:50:46.198",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302938,1742237465417,500.0,9.3e-05,3,"2025-03-17T18:51:05.417",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302939,1742237467523,1100.0,9.4e-05,3,"2025-03-17T18:51:07.523",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302940,1742237469635,1700.0,9.5e-05,3,"2025-03-17T18:51:09.635",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302941,1742237471742,2200.0,9.6e-05,3,"2025-03-17T18:51:11.742",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302942,1742237473837,2800.0,9.7e-05,3,"2025-03-17T18:51:13.837",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302943,1742237475933,500.0,9.8e-05,3,"2025-03-17T18:51:15.933",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302944,1742237478027,500.0,9.9e-05,3,"2025-03-17T18:51:18.027",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302945,1742237480137,500.0,0.0001,3,"2025-03-17T18:51:20.137",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302946,1742237493581,441.64,9.464e-05,2,"2025-03-17T18:51:33.581",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302948,1742237785217,161.05,9.493e-05,2,"2025-03-17T18:56:25.217",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302949,1742238007075,197.38,0.0001,14,"2025-03-17T19:00:07.075",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302950,1742238102380,1000.0,9.527e-05,2,"2025-03-17T19:01:42.380",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302951,1742238282452,185.85,9.527e-05,2,"2025-03-17T19:04:42.452",0.0003066,64.3,0.9722360848944333,3269830366.748931]
[356302952,1742238568787,203.72,9.05e-05,2,"2025-03-17T19:09:28.787",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302957,1742238632068,-585.17802667,9.651e-05,2,"2025-03-17T19:10:32.068",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302958,1742238632122,-925.95955033,9.651e-05,2,"2025-03-17T19:10:32.122",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302959,1742238632132,-164.47,9.7e-05,2,"2025-03-17T19:10:32.132",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302960,1742238632142,-250.0,9.774e-05,2,"2025-03-17T19:10:32.142",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302961,1742238632151,-970.959,9.799e-05,2,"2025-03-17T19:10:32.151",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302962,1742238632161,-151.72825161,9.799e-05,2,"2025-03-17T19:10:32.161",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302963,1742238632171,-209.093,9.799e-05,2,"2025-03-17T19:10:32.171",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302964,1742238632181,-1000.0,9.8e-05,2,"2025-03-17T19:10:32.181",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302965,1742238632191,-3294.12185763,9.804e-05,2,"2025-03-17T19:10:32.191",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302966,1742238632202,-10755.53776503,9.804e-05,2,"2025-03-17T19:10:32.202",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302967,1742238632213,-15950.34037734,9.804e-05,2,"2025-03-17T19:10:32.213",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302968,1742238632223,-500.0,9.863e-05,2,"2025-03-17T19:10:32.223",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302969,1742238632233,-210.04745193,9.873e-05,2,"2025-03-17T19:10:32.233",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302970,1742238632242,-150.0,9.898e-05,2,"2025-03-17T19:10:32.242",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302971,1742238632253,-500.0,9.899e-05,2,"2025-03-17T19:10:32.253",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302972,1742238632263,-5184.6685,9.899e-05,2,"2025-03-17T19:10:32.263",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302973,1742238632273,-2500.0,9.899e-05,2,"2025-03-17T19:10:32.273",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302974,1742238632283,-3750.7015,9.899e-05,2,"2025-03-17T19:10:32.283",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302975,1742238632292,-500.0,9.899e-05,2,"2025-03-17T19:10:32.292",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302976,1742238632302,-466.65136211,9.899e-05,2,"2025-03-17T19:10:32.302",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302977,1742238632312,-500.0,9.899e-05,2,"2025-03-17T19:10:32.312",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302978,1742238632322,-501.94632905,9.899e-05,2,"2025-03-17T19:10:32.322",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302979,1742238632331,-228.68399728,9.899e-05,2,"2025-03-17T19:10:32.331",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302980,1742238632341,-1843.34016067,9.899e-05,2,"2025-03-17T19:10:32.341",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302981,1742238632351,-4288.02295143,9.9e-05,2,"2025-03-17T19:10:32.351",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302982,1742238632395,-60104.56722459,9.9e-05,2,"2025-03-17T19:10:32.395",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302983,1742238632405,-551.64,9.932e-05,2,"2025-03-17T19:10:32.405",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302984,1742238632415,-1429.0,9.932e-05,2,"2025-03-17T19:10:32.415",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302985,1742238632424,-907.0,9.932e-05,2,"2025-03-17T19:10:32.424",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302986,1742238632435,-4080.0,9.932e-05,2,"2025-03-17T19:10:32.435",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302988,1742238632444,-1271.0,9.932e-05,2,"2025-03-17T19:10:32.444",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302990,1742238632454,-151.0,9.932e-05,2,"2025-03-17T19:10:32.454",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302992,1742238632463,-1013.0,9.932e-05,2,"2025-03-17T19:10:32.463",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302993,1742238632473,-3935.0,9.932e-05,2,"2025-03-17T19:10:32.473",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302995,1742238632485,-151.516,9.979e-05,2,"2025-03-17T19:10:32.485",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302997,1742238632497,-277.308,9.979e-05,2,"2025-03-17T19:10:32.497",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356302999,1742238632507,-233.0,9.979e-05,2,"2025-03-17T19:10:32.507",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303001,1742238632518,-150.0,9.979e-05,2,"2025-03-17T19:10:32.518",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303003,1742238632528,-260.96,9.979e-05,2,"2025-03-17T19:10:32.528",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303005,1742238632537,-161.183,9.979e-05,2,"2025-03-17T19:10:32.537",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303006,1742238632546,-272.472,9.979e-05,2,"2025-03-17T19:10:32.546",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303007,1742238632556,-150.0,9.979e-05,2,"2025-03-17T19:10:32.556",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303008,1742238632565,-281.651,9.979e-05,2,"2025-03-17T19:10:32.565",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303009,1742238632574,-169.128,9.979e-05,2,"2025-03-17T19:10:32.574",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303010,1742238632583,-245.67,9.979e-05,2,"2025-03-17T19:10:32.583",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303011,1742238632593,-180.765,9.979e-05,2,"2025-03-17T19:10:32.593",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303012,1742238632602,-175.66,9.979e-05,2,"2025-03-17T19:10:32.602",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303013,1742238632611,-152.554,9.979e-05,2,"2025-03-17T19:10:32.611",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303014,1742238632620,-2034.0,9.979e-05,2,"2025-03-17T19:10:32.620",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303015,1742238632630,-1232.044,9.979e-05,2,"2025-03-17T19:10:32.630",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303016,1742238632642,-1419.0,9.979e-05,2,"2025-03-17T19:10:32.642",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303017,1742238632657,-571.0,9.979e-05,2,"2025-03-17T19:10:32.657",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303018,1742238632667,-641.0,9.979e-05,2,"2025-03-17T19:10:32.667",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303019,1742238632676,-658.69559933,9.979e-05,2,"2025-03-17T19:10:32.676",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303020,1742238632688,-128.30440067,9.979e-05,2,"2025-03-17T19:10:32.688",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303021,1742238632697,-1520.18591309,9.98e-05,2,"2025-03-17T19:10:32.697",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303022,1742238632720,-445.61213266,9.98e-05,2,"2025-03-17T19:10:32.720",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303029,1742238638005,-2632.5,9.804e-05,2,"2025-03-17T19:10:38.005",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303030,1742238638059,-829.79721531,9.804e-05,2,"2025-03-17T19:10:38.059",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303031,1742238638070,-895.19101635,9.804e-05,2,"2025-03-17T19:10:38.070",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303133,1742238640214,-276.8205,9.804e-05,2,"2025-03-17T19:10:40.214",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303134,1742238640425,-355.87439998,9.804e-05,2,"2025-03-17T19:10:40.425",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303192,1742238645977,-25009.81686836,9.804e-05,2,"2025-03-17T19:10:45.977",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303193,1742238645987,-3563.98628478,9.804e-05,2,"2025-03-17T19:10:45.987",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303194,1742238645996,-21943.36345991,9.9e-05,2,"2025-03-17T19:10:45.996",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303228,1742238673632,885.82693264,8.219e-05,2,"2025-03-17T19:11:13.632",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303229,1742238673805,41.67306736,8.219e-05,2,"2025-03-17T19:11:13.805",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303230,1742239002897,161.05,9.148e-05,2,"2025-03-17T19:16:42.897",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303231,1742239163782,-459.8234,9.799e-05,2,"2025-03-17T19:19:23.782",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303232,1742239163810,-1389.2168,9.799e-05,2,"2025-03-17T19:19:23.810",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303233,1742239163837,-151.4083,9.799e-05,2,"2025-03-17T19:19:23.837",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303234,1742239163866,-2275.2881,9.8e-05,2,"2025-03-17T19:19:23.866",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303235,1742239163893,-124.2634,9.898e-05,2,"2025-03-17T19:19:23.893",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303239,1742239367432,1000.0,9.108e-05,2,"2025-03-17T19:22:47.432",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303244,1742239561672,185.85,9.094e-05,2,"2025-03-17T19:26:01.672",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303257,1742239789068,353.31,9.069e-05,2,"2025-03-17T19:29:49.068",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303792,1742239838106,-2244.5651,9.898e-05,2,"2025-03-17T19:30:38.106",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303794,1742239838116,-300.0,9.898e-05,2,"2025-03-17T19:30:38.116",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303795,1742239838126,-448.8729,9.898e-05,2,"2025-03-17T19:30:38.126",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303797,1742239838135,-655.07715217,9.898e-05,2,"2025-03-17T19:30:38.135",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303801,1742239838163,-470.65944783,9.898e-05,2,"2025-03-17T19:30:38.163",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303803,1742239838174,-746.9761321,9.899e-05,2,"2025-03-17T19:30:38.174",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303809,1742239838216,-602.48168055,9.899e-05,2,"2025-03-17T19:30:38.216",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303811,1742239838229,-949.82050932,9.899e-05,2,"2025-03-17T19:30:38.229",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303813,1742239838240,-1200.0,9.899e-05,2,"2025-03-17T19:30:38.240",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356303828,1742239838382,-921.55,9.899e-05,2,"2025-03-17T19:30:38.382",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304022,1742239840341,-192.50377803,9.899e-05,2,"2025-03-17T19:30:40.341",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304024,1742239840351,-220.90122197,9.899e-05,2,"2025-03-17T19:30:40.351",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304030,1742239840396,-625.42636932,9.899e-05,2,"2025-03-17T19:30:40.396",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304036,1742239840451,-403.67240871,9.899e-05,2,"2025-03-17T19:30:40.451",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304038,1742239840461,-419.9389,9.899e-05,2,"2025-03-17T19:30:40.461",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304040,1742239840470,-2013.76928289,9.9e-05,2,"2025-03-17T19:30:40.470",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304042,1742239840482,-637.29900002,9.9e-05,2,"2025-03-17T19:30:40.482",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304046,1742239840506,-1099.24815,9.9e-05,2,"2025-03-17T19:30:40.506",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304048,1742239840517,-26921.90199037,9.9e-05,2,"2025-03-17T19:30:40.517",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304059,1742239840614,-8316.62570012,9.9e-05,2,"2025-03-17T19:30:40.614",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304061,1742239840623,-150.0,9.976e-05,2,"2025-03-17T19:30:40.623",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304063,1742239840633,-776.767,9.977e-05,2,"2025-03-17T19:30:40.633",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304065,1742239840642,-787.0,9.977e-05,2,"2025-03-17T19:30:40.642",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304067,1742239840651,-541.0,9.977e-05,2,"2025-03-17T19:30:40.651",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304069,1742239840661,-1271.0,9.977e-05,2,"2025-03-17T19:30:40.661",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304071,1742239840671,-1429.0,9.977e-05,2,"2025-03-17T19:30:40.671",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304073,1742239840680,-4080.0,9.977e-05,2,"2025-03-17T19:30:40.680",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304075,1742239840690,-907.0,9.977e-05,2,"2025-03-17T19:30:40.690",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304077,1742239840699,-301.941,9.977e-05,2,"2025-03-17T19:30:40.699",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304079,1742239840708,-2032.0,9.977e-05,2,"2025-03-17T19:30:40.708",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304081,1742239840717,-500.0,9.979e-05,2,"2025-03-17T19:30:40.717",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304083,1742239840726,-219.9862259,9.979e-05,2,"2025-03-17T19:30:40.726",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304085,1742239840735,-17759.88335344,9.98e-05,2,"2025-03-17T19:30:40.735",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304087,1742239840744,-2459.08772394,9.989e-05,2,"2025-03-17T19:30:40.744",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304089,1742239840754,-5362.36709636,9.99e-05,2,"2025-03-17T19:30:40.754",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304091,1742239840763,-151.0,9.99e-05,2,"2025-03-17T19:30:40.763",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304093,1742239840775,-168.37846387,9.99e-05,2,"2025-03-17T19:30:40.775",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304095,1742239840785,-1407.5984005,9.993e-05,2,"2025-03-17T19:30:40.785",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304097,1742239840794,-951.35738041,9.996e-05,2,"2025-03-17T19:30:40.794",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304099,1742239840803,-500.0,9.998e-05,2,"2025-03-17T19:30:40.803",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304101,1742239840812,-185.33576729,9.998e-05,2,"2025-03-17T19:30:40.812",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304103,1742239840821,-310.00007756,9.998e-05,2,"2025-03-17T19:30:40.821",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304105,1742239840830,-160.61126436,9.998e-05,2,"2025-03-17T19:30:40.830",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304107,1742239840839,-500.0,9.998e-05,2,"2025-03-17T19:30:40.839",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304109,1742239840849,-2052.59,9.998e-05,2,"2025-03-17T19:30:40.849",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304111,1742239840859,-151.0,9.998e-05,2,"2025-03-17T19:30:40.859",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304113,1742239840868,-151.0,9.998e-05,2,"2025-03-17T19:30:40.868",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304115,1742239840878,-151.0,9.998e-05,2,"2025-03-17T19:30:40.878",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304117,1742239840887,-151.0,9.998e-05,2,"2025-03-17T19:30:40.887",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304119,1742239840897,-151.0,9.998e-05,2,"2025-03-17T19:30:40.897",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304121,1742239840906,-151.0,9.998e-05,2,"2025-03-17T19:30:40.906",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304123,1742239840916,-151.0,9.998e-05,2,"2025-03-17T19:30:40.916",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304125,1742239840925,-151.0,9.998e-05,2,"2025-03-17T19:30:40.925",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304127,1742239840935,-193.072375,9.998e-05,2,"2025-03-17T19:30:40.935",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304129,1742239840944,-151.0,9.998e-05,2,"2025-03-17T19:30:40.944",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304131,1742239840954,-151.0,9.998e-05,2,"2025-03-17T19:30:40.954",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304133,1742239840963,-348.483988,9.998e-05,2,"2025-03-17T19:30:40.963",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304135,1742239840972,-348.483988,9.998e-05,2,"2025-03-17T19:30:40.972",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304137,1742239840982,-151.0,9.998e-05,2,"2025-03-17T19:30:40.982",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304139,1742239840992,-151.0,9.998e-05,2,"2025-03-17T19:30:40.992",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304141,1742239841001,-151.0,9.998e-05,2,"2025-03-17T19:30:41.001",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304143,1742239841011,-151.0,9.998e-05,2,"2025-03-17T19:30:41.011",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304145,1742239841020,-193.84,9.998e-05,2,"2025-03-17T19:30:41.020",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304147,1742239841030,-151.0,9.998e-05,2,"2025-03-17T19:30:41.030",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304149,1742239841040,-151.0,9.998e-05,2,"2025-03-17T19:30:41.040",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304151,1742239841050,-460.83504017,9.998e-05,2,"2025-03-17T19:30:41.050",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304153,1742239841059,-99234.05634672,9.999e-05,2,"2025-03-17T19:30:41.059",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304159,1742239841111,-2656.70605,9.999e-05,2,"2025-03-17T19:30:41.111",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304716,1742239846492,-336.14279531,9.999e-05,2,"2025-03-17T19:30:46.492",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304729,1742239846601,-4217.55,9.999e-05,2,"2025-03-17T19:30:46.601",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304827,1742239857063,1310.9120015,9.998e-05,3,"2025-03-17T19:30:57.063",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304828,1742239857457,300.0,9.3e-05,3,"2025-03-17T19:30:57.457",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304829,1742239859572,700.0,9.4e-05,3,"2025-03-17T19:30:59.572",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304830,1742239861710,1000.0,9.5e-05,3,"2025-03-17T19:31:01.710",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304831,1742239864002,1400.0,9.6e-05,3,"2025-03-17T19:31:04.002",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304832,1742239865859,1800.0,9.7e-05,3,"2025-03-17T19:31:05.859",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304833,1742239867960,300.0,9.8e-05,3,"2025-03-17T19:31:07.960",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304834,1742239870078,300.0,9.9e-05,3,"2025-03-17T19:31:10.078",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304835,1742239872194,300.0,0.0001,3,"2025-03-17T19:31:12.194",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304836,1742240125382,3286.08,9.155e-05,2,"2025-03-17T19:35:25.382",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304837,1742240180087,1037.1,8.219e-05,2,"2025-03-17T19:36:20.087",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304838,1742240213452,314.64,9.164e-05,2,"2025-03-17T19:36:53.452",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304840,1742240313192,216.41,9.134e-05,2,"2025-03-17T19:38:33.192",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304841,1742240340361,2000.0,9.134e-05,2,"2025-03-17T19:39:00.361",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304842,1742240506145,213.11,9.094e-05,2,"2025-03-17T19:41:46.145",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304843,1742240567273,1500.0,9.156e-05,2,"2025-03-17T19:42:47.273",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304844,1742240581782,1000.0,9.14e-05,2,"2025-03-17T19:43:01.782",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304845,1742240645928,507.91,9.094e-05,2,"2025-03-17T19:44:05.928",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304846,1742240673483,250.0,9.094e-05,2,"2025-03-17T19:44:33.483",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304847,1742240702469,248.51,9.057e-05,2,"2025-03-17T19:45:02.469",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304848,1742240758459,588.27,9.022e-05,2,"2025-03-17T19:45:58.459",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304849,1742240810724,150.0,9.562e-05,7,"2025-03-17T19:46:50.724",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304850,1742240819754,202.47,9.031e-05,2,"2025-03-17T19:46:59.754",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304856,1742240904692,160.27,9.094e-05,2,"2025-03-17T19:48:24.692",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304857,1742240904904,160.27,9.118e-05,2,"2025-03-17T19:48:24.904",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304858,1742240905114,160.27,9.142e-05,2,"2025-03-17T19:48:25.114",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304859,1742240905628,160.27,9.166e-05,2,"2025-03-17T19:48:25.628",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304860,1742240905846,160.27,9.19e-05,2,"2025-03-17T19:48:25.846",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304861,1742240906054,160.27,9.214e-05,2,"2025-03-17T19:48:26.054",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304862,1742240906254,160.27,9.238e-05,2,"2025-03-17T19:48:26.254",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304863,1742240906491,160.27,9.262e-05,2,"2025-03-17T19:48:26.491",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304864,1742240906707,160.27,9.286e-05,2,"2025-03-17T19:48:26.707",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304865,1742240907119,160.27,9.309e-05,2,"2025-03-17T19:48:27.119",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304866,1742240907433,160.27,9.333e-05,2,"2025-03-17T19:48:27.433",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304867,1742240907637,160.27,9.357e-05,2,"2025-03-17T19:48:27.637",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304868,1742240907852,160.27,9.381e-05,2,"2025-03-17T19:48:27.852",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304869,1742240908069,160.27,9.405e-05,2,"2025-03-17T19:48:28.069",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304870,1742240908548,160.27,9.429e-05,2,"2025-03-17T19:48:28.548",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304871,1742240908744,160.27,9.453e-05,2,"2025-03-17T19:48:28.744",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304872,1742240908980,160.27,9.477e-05,2,"2025-03-17T19:48:28.980",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304873,1742240909203,160.27,9.501e-05,2,"2025-03-17T19:48:29.203",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304874,1742240909594,160.27,9.525e-05,2,"2025-03-17T19:48:29.594",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304875,1742240909802,160.27,9.549e-05,2,"2025-03-17T19:48:29.802",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304876,1742240933556,-169.8051057,9.699e-05,2,"2025-03-17T19:48:53.556",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304877,1742240933580,-131.18524238,9.729e-05,2,"2025-03-17T19:48:53.580",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304878,1742240934697,-169.8051057,9.729e-05,2,"2025-03-17T19:48:54.697",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304879,1742240943249,-150.0,9.729e-05,2,"2025-03-17T19:49:03.249",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304880,1742240966295,-151.47733756,9.699e-05,2,"2025-03-17T19:49:26.295",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304881,1742240974236,15578.45,9.051e-05,2,"2025-03-17T19:49:34.236",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304882,1742240993895,-18.32776824,9.699e-05,2,"2025-03-17T19:49:53.895",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304883,1742240993919,-133.14956932,9.729e-05,2,"2025-03-17T19:49:53.919",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304889,1742241032377,-169.8051058,9.699e-05,2,"2025-03-17T19:50:32.377",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304890,1742241032387,-415.8600826,9.729e-05,2,"2025-03-17T19:50:32.387",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304891,1742241032396,-449.90707052,9.73e-05,2,"2025-03-17T19:50:32.396",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304892,1742241032408,-150.0,9.747e-05,2,"2025-03-17T19:50:32.408",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304893,1742241032418,-150.0,9.788e-05,2,"2025-03-17T19:50:32.418",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304894,1742241032428,-131.81193487,9.794e-05,2,"2025-03-17T19:50:32.428",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304895,1742241032440,-18.18806513,9.794e-05,2,"2025-03-17T19:50:32.440",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304896,1742241032451,-150.0,9.819e-05,2,"2025-03-17T19:50:32.451",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304897,1742241032461,-347.18905477,9.827e-05,2,"2025-03-17T19:50:32.461",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304898,1742241032470,-150.0,9.852e-05,2,"2025-03-17T19:50:32.470",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304899,1742241032480,-303.76871179,9.853e-05,2,"2025-03-17T19:50:32.480",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304900,1742241032489,-152.46402968,9.878e-05,2,"2025-03-17T19:50:32.489",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304901,1742241032499,-62.37374737,9.899e-05,2,"2025-03-17T19:50:32.499",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304902,1742241032511,-1029.29698763,9.899e-05,2,"2025-03-17T19:50:32.511",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304903,1742241032788,-652.44551923,9.899e-05,2,"2025-03-17T19:50:32.788",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356304928,1742241033020,-1267.1695585,9.899e-05,2,"2025-03-17T19:50:33.020",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305245,1742241036376,894.02,9.086e-05,2,"2025-03-17T19:50:36.376",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305453,1742241038396,-493.97951791,9.899e-05,2,"2025-03-17T19:50:38.396",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305455,1742241038409,-932.58255358,9.899e-05,2,"2025-03-17T19:50:38.409",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305459,1742241038434,-16215.27841578,9.899e-05,2,"2025-03-17T19:50:38.434",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305461,1742241038447,-3309.2831,9.899e-05,2,"2025-03-17T19:50:38.447",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305463,1742241038457,-1014.0,9.9e-05,2,"2025-03-17T19:50:38.457",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305465,1742241038468,-193.87681956,9.901e-05,2,"2025-03-17T19:50:38.468",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305467,1742241038477,-150.0,9.924e-05,2,"2025-03-17T19:50:38.477",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305469,1742241038487,-150.0,9.965e-05,2,"2025-03-17T19:50:38.487",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305471,1742241038496,-152.15756789,9.973e-05,2,"2025-03-17T19:50:38.496",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305473,1742241038505,-150.0,9.978e-05,2,"2025-03-17T19:50:38.505",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305475,1742241038514,-150.0,9.982e-05,2,"2025-03-17T19:50:38.514",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305477,1742241038523,-150.0,9.986e-05,2,"2025-03-17T19:50:38.523",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305479,1742241038533,-571.0,9.987e-05,2,"2025-03-17T19:50:38.533",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305481,1742241038542,-641.0,9.987e-05,2,"2025-03-17T19:50:38.542",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305483,1742241038551,-1419.0,9.987e-05,2,"2025-03-17T19:50:38.551",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305485,1742241038561,-785.0,9.987e-05,2,"2025-03-17T19:50:38.561",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305487,1742241038571,-698.334,9.987e-05,2,"2025-03-17T19:50:38.571",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305489,1742241038580,-1427.0,9.987e-05,2,"2025-03-17T19:50:38.580",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305491,1742241038590,-541.0,9.987e-05,2,"2025-03-17T19:50:38.590",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305493,1742241038599,-1269.0,9.987e-05,2,"2025-03-17T19:50:38.599",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305495,1742241038608,-898.16,9.987e-05,2,"2025-03-17T19:50:38.608",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305496,1742241038617,-3930.0,9.987e-05,2,"2025-03-17T19:50:38.617",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305497,1742241038626,-151.0,9.987e-05,2,"2025-03-17T19:50:38.626",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305498,1742241038635,-462.89652143,9.993e-05,2,"2025-03-17T19:50:38.635",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305499,1742241038644,-1427.7571138,9.993e-05,2,"2025-03-17T19:50:38.644",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305500,1742241038653,-5993.626303,9.997e-05,2,"2025-03-17T19:50:38.653",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305501,1742241038662,-345.62628012,9.998e-05,2,"2025-03-17T19:50:38.662",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305502,1742241038671,-151.0,9.998e-05,2,"2025-03-17T19:50:38.671",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305503,1742241038684,-151.0,9.998e-05,2,"2025-03-17T19:50:38.684",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305504,1742241038693,-1967.06,9.998e-05,2,"2025-03-17T19:50:38.693",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305505,1742241038702,-312.42788505,9.998e-05,2,"2025-03-17T19:50:38.702",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305506,1742241038714,-217.00005429,9.998e-05,2,"2025-03-17T19:50:38.714",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305507,1742241038724,-500.0,9.998e-05,2,"2025-03-17T19:50:38.724",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305508,1742241038734,-126583.87582367,9.999e-05,2,"2025-03-17T19:50:38.734",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305685,1742241040418,-1497.4590548,9.999e-05,2,"2025-03-17T19:50:40.418",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305698,1742241040540,-248.88310112,9.999e-05,2,"2025-03-17T19:50:40.540",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305708,1742241040628,-370.444,9.999e-05,2,"2025-03-17T19:50:40.628",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356305725,1742241040793,-43326.489366,9.999e-05,2,"2025-03-17T19:50:40.793",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306301,1742241046488,-978.10742997,9.987e-05,2,"2025-03-17T19:50:46.488",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306314,1742241046595,-135.89257003,9.987e-05,2,"2025-03-17T19:50:46.595",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306316,1742241046605,-152.68636739,9.999e-05,2,"2025-03-17T19:50:46.605",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306972,1742241076417,400.0,9.3e-05,3,"2025-03-17T19:51:16.417",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306973,1742241078520,800.0,9.4e-05,3,"2025-03-17T19:51:18.520",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306974,1742241080629,1200.0,9.5e-05,3,"2025-03-17T19:51:20.629",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306975,1742241082730,1600.0,9.6e-05,3,"2025-03-17T19:51:22.730",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306976,1742241084823,2000.0,9.7e-05,3,"2025-03-17T19:51:24.823",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306977,1742241086918,400.0,9.8e-05,3,"2025-03-17T19:51:26.918",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306978,1742241089024,400.0,9.9e-05,3,"2025-03-17T19:51:29.024",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306979,1742241091115,400.0,0.0001,3,"2025-03-17T19:51:31.115",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306980,1742241110314,176.09,9.517e-05,2,"2025-03-17T19:51:50.314",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306981,1742241250292,23900.0,9.094e-05,2,"2025-03-17T19:54:10.292",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306983,1742241378921,1505.43817474,9.99e-05,10,"2025-03-17T19:56:18.921",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306984,1742241521266,985.24,8.219e-05,2,"2025-03-17T19:58:41.266",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306985,1742241574118,213.11,9.087e-05,2,"2025-03-17T19:59:34.118",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306986,1742241797454,1000.0,9.094e-05,2,"2025-03-17T20:03:17.454",0.0003066,64.3,0.9722404980046555,3270368044.432654]
[356306987,1742241900137,-150.0,9.641e-05,2,"2025-03-17T20:05:00.137",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306988,1742241900160,-250.0,9.652e-05,2,"2025-03-17T20:05:00.160",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306989,1742241900183,-1000.0,9.8e-05,2,"2025-03-17T20:05:00.183",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306990,1742241900208,-150.0,9.806e-05,2,"2025-03-17T20:05:00.208",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306991,1742241900231,-201.37493341,9.808e-05,2,"2025-03-17T20:05:00.231",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306992,1742241905275,-200.0,9.832e-05,2,"2025-03-17T20:05:05.275",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306993,1742241917162,-800.0,9.832e-05,2,"2025-03-17T20:05:17.162",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306994,1742241917185,-170.4,9.832e-05,2,"2025-03-17T20:05:17.185",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306995,1742241917208,-79.6,9.834e-05,2,"2025-03-17T20:05:17.208",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306996,1742241918295,-70.4,9.834e-05,2,"2025-03-17T20:05:18.295",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306997,1742241918317,-79.6,9.837e-05,2,"2025-03-17T20:05:18.317",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306998,1742241931208,-151.97251927,9.837e-05,2,"2025-03-17T20:05:31.208",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356306999,1742241932347,-551.33607008,9.837e-05,2,"2025-03-17T20:05:32.347",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307002,1742242011887,151.59,9.018e-05,2,"2025-03-17T20:06:51.887",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307003,1742242022012,-188.8092916,9.699e-05,2,"2025-03-17T20:07:02.012",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307004,1742242022041,-107.88211905,9.771e-05,2,"2025-03-17T20:07:02.041",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307005,1742242028460,-188.8092916,9.699e-05,2,"2025-03-17T20:07:08.460",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307006,1742242052085,-38.8092918,9.699e-05,2,"2025-03-17T20:07:32.085",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307007,1742242052111,-42.11788095,9.771e-05,2,"2025-03-17T20:07:32.111",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307008,1742242052136,-107.88211885,9.771e-05,2,"2025-03-17T20:07:32.136",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307009,1742242052750,9999.0,0.00022,120,"2025-03-17T20:07:32.750",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307010,1742242097450,282.64,9.042e-05,2,"2025-03-17T20:08:17.450",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307014,1742242231504,-142.11788115,9.771e-05,2,"2025-03-17T20:10:31.504",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307015,1742242231514,-336.19800271,9.8e-05,2,"2025-03-17T20:10:31.514",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307016,1742242231610,-663.80199729,9.8e-05,2,"2025-03-17T20:10:31.610",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307017,1742242231619,-201.37493341,9.842e-05,2,"2025-03-17T20:10:31.619",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307018,1742242231628,-255.0762,9.844e-05,2,"2025-03-17T20:10:31.628",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307019,1742242231637,-979.7468713,9.845e-05,2,"2025-03-17T20:10:31.637",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307020,1742242231648,-20.2531287,9.845e-05,2,"2025-03-17T20:10:31.648",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307021,1742242231657,-150.0,9.87e-05,2,"2025-03-17T20:10:31.657",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307022,1742242231666,-150.0,9.872e-05,2,"2025-03-17T20:10:31.666",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307023,1742242231675,-150.0,9.873e-05,2,"2025-03-17T20:10:31.675",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307024,1742242231684,-137.4968713,9.893e-05,2,"2025-03-17T20:10:31.684",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307025,1742242231715,-51.82108428,9.893e-05,2,"2025-03-17T20:10:31.715",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307026,1742242231724,-300.0,9.899e-05,2,"2025-03-17T20:10:31.724",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307027,1742242231733,-400.37891571,9.9e-05,2,"2025-03-17T20:10:31.733",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307028,1742242231822,-41.73108429,9.9e-05,2,"2025-03-17T20:10:31.822",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307029,1742242231831,-518.66,9.9e-05,2,"2025-03-17T20:10:31.831",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307030,1742242231840,-348.58251143,9.9e-05,2,"2025-03-17T20:10:31.840",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307559,1742242237398,-503.68209231,9.9e-05,2,"2025-03-17T20:10:37.398",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307598,1742242237762,-661.73539626,9.9e-05,2,"2025-03-17T20:10:37.762",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307600,1742242237771,-1000.0,9.925e-05,2,"2025-03-17T20:10:37.771",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307602,1742242237781,-150.0,9.933e-05,2,"2025-03-17T20:10:37.781",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307604,1742242237791,-201.37493341,9.944e-05,2,"2025-03-17T20:10:37.791",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307606,1742242237800,-150.0,9.954e-05,2,"2025-03-17T20:10:37.800",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307608,1742242237809,-151.0,9.971e-05,2,"2025-03-17T20:10:37.809",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307610,1742242237819,-1114.0,9.971e-05,2,"2025-03-17T20:10:37.819",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307612,1742242237828,-150.0,9.987e-05,2,"2025-03-17T20:10:37.828",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307614,1742242237838,-150.0,9.987e-05,2,"2025-03-17T20:10:37.838",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307616,1742242237847,-150.0,9.987e-05,2,"2025-03-17T20:10:37.847",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307618,1742242237857,-171.235,9.987e-05,2,"2025-03-17T20:10:37.857",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307620,1742242237866,-183.40467033,9.987e-05,2,"2025-03-17T20:10:37.866",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307777,1742242239535,-554.16732967,9.987e-05,2,"2025-03-17T20:10:39.535",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307779,1742242239545,-294.67025228,9.987e-05,2,"2025-03-17T20:10:39.545",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307790,1742242239642,-346.32974772,9.987e-05,2,"2025-03-17T20:10:39.642",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307792,1742242239652,-571.0,9.987e-05,2,"2025-03-17T20:10:39.652",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307794,1742242239662,-151.97251927,9.992e-05,2,"2025-03-17T20:10:39.662",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307796,1742242239672,-1139.7178119,9.993e-05,2,"2025-03-17T20:10:39.672",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307798,1742242239682,-49.5093905,9.993e-05,2,"2025-03-17T20:10:39.682",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307801,1742242239699,-145.7538361,9.993e-05,2,"2025-03-17T20:10:39.699",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307803,1742242239709,-150.0,9.997e-05,2,"2025-03-17T20:10:39.709",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307805,1742242239718,-568.69951953,9.997e-05,2,"2025-03-17T20:10:39.718",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307807,1742242239728,-35.87665926,9.997e-05,2,"2025-03-17T20:10:39.728",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307822,1742242239864,-116.02337874,9.997e-05,2,"2025-03-17T20:10:39.864",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307824,1742242239874,-150.0,9.997e-05,2,"2025-03-17T20:10:39.874",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307826,1742242239884,-122.23162126,9.998e-05,2,"2025-03-17T20:10:39.884",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356307881,1742242240404,181.92,0.00016493,30,"2025-03-17T20:10:40.404",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308290,1742242244289,-136.98808883,9.998e-05,2,"2025-03-17T20:10:44.289",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308292,1742242244299,-434.37140896,9.998e-05,2,"2025-03-17T20:10:44.299",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308294,1742242244310,-952.3043937,9.998e-05,2,"2025-03-17T20:10:44.310",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308444,1742242245847,-1800.61743629,9.998e-05,2,"2025-03-17T20:10:45.847",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308959,1742242415652,151.031805,0.00022,120,"2025-03-17T20:13:35.652",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308960,1742242422072,151.031805,0.00022,120,"2025-03-17T20:13:42.072",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308961,1742242422903,151.031805,0.00022,120,"2025-03-17T20:13:42.903",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308962,1742242424304,151.031805,0.00022,120,"2025-03-17T20:13:44.304",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308963,1742242425270,151.031805,0.00022,120,"2025-03-17T20:13:45.270",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308964,1742242507869,169.031805,0.00022,120,"2025-03-17T20:15:07.869",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308965,1742242516942,2000.0,9.467e-05,2,"2025-03-17T20:15:16.942",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308967,1742242645058,21425.38,9.147e-05,2,"2025-03-17T20:17:25.058",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308968,1742242703129,162.73,9.161e-05,2,"2025-03-17T20:18:23.129",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308969,1742242732187,935.97,8.219e-05,2,"2025-03-17T20:18:52.187",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308970,1742242740750,200.0,9.161e-05,2,"2025-03-17T20:19:00.750",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308971,1742242750287,295.04,9.182e-05,2,"2025-03-17T20:19:10.287",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308973,1742242869654,-300.0,9.698e-05,2,"2025-03-17T20:21:09.654",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308974,1742242869680,-5360.19720564,9.699e-05,2,"2025-03-17T20:21:09.680",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308975,1742242869707,-250.0,9.7e-05,2,"2025-03-17T20:21:09.707",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308976,1742242869733,-3231.80279436,9.7e-05,2,"2025-03-17T20:21:09.733",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308977,1742242903953,-526.7,9.7e-05,2,"2025-03-17T20:21:43.953",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308978,1742242928966,821.3,8.897e-05,2,"2025-03-17T20:22:08.966",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308980,1742243091702,1000.0,8.881e-05,2,"2025-03-17T20:24:51.702",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308981,1742243102664,848.64,8.883e-05,2,"2025-03-17T20:25:02.664",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308982,1742243129372,181.64,9.15e-05,2,"2025-03-17T20:25:29.372",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308983,1742243144019,195.1,8.884e-05,2,"2025-03-17T20:25:44.019",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308984,1742243156442,1500.0,8.884e-05,2,"2025-03-17T20:25:56.442",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308986,1742243259063,342.31,8.881e-05,2,"2025-03-17T20:27:39.063",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308987,1742243306199,181.92,0.00016493,30,"2025-03-17T20:28:26.199",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308988,1742243323247,-1701.89515222,9.69e-05,2,"2025-03-17T20:28:43.247",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308989,1742243323273,-250.0,9.694e-05,2,"2025-03-17T20:28:43.273",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308990,1742243323300,-250.0,9.697e-05,2,"2025-03-17T20:28:43.300",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308992,1742243323326,-150.0,9.698e-05,2,"2025-03-17T20:28:43.326",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308994,1742243323352,-398.08966367,9.699e-05,2,"2025-03-17T20:28:43.352",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308995,1742243323378,-427.04783243,9.699e-05,2,"2025-03-17T20:28:43.378",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308997,1742243323406,-3095.60065001,9.7e-05,2,"2025-03-17T20:28:43.406",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356308999,1742243323440,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.440",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309000,1742243323471,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.471",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309001,1742243323515,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.515",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309002,1742243323548,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.548",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309003,1742243323589,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.589",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309004,1742243323627,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.627",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309005,1742243323660,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.660",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309006,1742243323693,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.693",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309007,1742243323724,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.724",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309008,1742243323757,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.757",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309009,1742243323809,-840.68061438,9.7e-05,2,"2025-03-17T20:28:43.809",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309010,1742243323847,-6272.63329833,9.7e-05,2,"2025-03-17T20:28:43.847",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309011,1742243348141,-300.0,9.699e-05,2,"2025-03-17T20:29:08.141",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309012,1742243348170,-7494.87890222,9.7e-05,2,"2025-03-17T20:29:08.170",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309015,1742243348220,-7794.87890222,9.7e-05,2,"2025-03-17T20:29:08.220",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309016,1742243348254,-6934.86611731,9.7e-05,2,"2025-03-17T20:29:08.254",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309018,1742243357679,150.0,9.562e-05,7,"2025-03-17T20:29:17.679",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309023,1742243379909,250.0,8.888e-05,2,"2025-03-17T20:29:39.909",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309024,1742243386452,3388.37720564,9.4e-05,2,"2025-03-17T20:29:46.452",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309026,1742243398305,-892.7955379,9.599e-05,2,"2025-03-17T20:29:58.305",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309036,1742243431816,-56.8713621,9.599e-05,2,"2025-03-17T20:30:31.816",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309037,1742243431825,-250.0,9.65e-05,2,"2025-03-17T20:30:31.825",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309038,1742243431972,-150.0,9.699e-05,2,"2025-03-17T20:30:31.972",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309039,1742243431984,-320.28587432,9.699e-05,2,"2025-03-17T20:30:31.984",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309040,1742243431994,-223.24076358,9.7e-05,2,"2025-03-17T20:30:31.994",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309041,1742243432005,-591.826501,9.7e-05,2,"2025-03-17T20:30:32.005",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309046,1742243432122,-512.41105995,9.7e-05,2,"2025-03-17T20:30:32.122",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309592,1742243437751,-609.06409376,9.7e-05,2,"2025-03-17T20:30:37.751",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309595,1742243437774,-0.29261633,9.7e-05,2,"2025-03-17T20:30:37.774",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309598,1742243437786,-4214.4,9.7e-05,2,"2025-03-17T20:30:37.786",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356309813,1742243439978,-522.55182718,9.7e-05,2,"2025-03-17T20:30:39.978",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356310140,1742243443191,-4520.74374458,9.7e-05,2,"2025-03-17T20:30:43.191",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356310236,1742243444228,-3408.16886283,9.7e-05,2,"2025-03-17T20:30:44.228",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356310238,1742243444240,-685.0,9.7e-05,2,"2025-03-17T20:30:44.240",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356310242,1742243444266,-1264.6702155,9.7e-05,2,"2025-03-17T20:30:44.266",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356310405,1742243445776,-1913.63259836,9.7e-05,2,"2025-03-17T20:30:45.776",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356310428,1742243445992,-485.08775999,9.7e-05,2,"2025-03-17T20:30:45.992",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311720,1742243495422,157.06,8.888e-05,2,"2025-03-17T20:31:35.422",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311722,1742243899582,295.04,8.9e-05,2,"2025-03-17T20:38:19.582",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311723,1742243910894,651.414,9.505e-05,2,"2025-03-17T20:38:30.894",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311724,1742243913882,910.9,8.219e-05,2,"2025-03-17T20:38:33.882",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311726,1742244042912,500.0,0.00022,120,"2025-03-17T20:40:42.912",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311727,1742244075824,500.0,0.00022,120,"2025-03-17T20:41:15.824",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311728,1742244078967,2923.95,8.888e-05,2,"2025-03-17T20:41:18.967",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311729,1742244101202,1952.0708651,9.699e-05,3,"2025-03-17T20:41:41.202",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311731,1742244172032,1000.0,8.888e-05,2,"2025-03-17T20:42:52.032",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311733,1742244239243,-156.69,9.599e-05,2,"2025-03-17T20:43:59.243",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311734,1742244248439,-150.62375248,9.599e-05,2,"2025-03-17T20:44:08.439",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311735,1742244250728,-692.68624752,9.599e-05,2,"2025-03-17T20:44:10.728",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311736,1742244251807,-150.62375248,9.673e-05,2,"2025-03-17T20:44:11.807",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311737,1742244251830,-6.06624752,9.69e-05,2,"2025-03-17T20:44:11.830",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311738,1742244255176,530.46,8.867e-05,2,"2025-03-17T20:44:15.176",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311739,1742244301147,-208.24,9.69e-05,2,"2025-03-17T20:45:01.147",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311740,1742244425309,219.23894,0.0001088,4,"2025-03-17T20:47:05.309",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311741,1742244450090,150.0,9.562e-05,7,"2025-03-17T20:47:30.090",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311742,1742244457402,300.0,9.2e-05,3,"2025-03-17T20:47:37.402",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311743,1742244459493,600.0,9.3e-05,3,"2025-03-17T20:47:39.493",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311744,1742244461578,900.0,9.4e-05,3,"2025-03-17T20:47:41.578",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311745,1742244463715,1200.0,9.5e-05,3,"2025-03-17T20:47:43.715",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311746,1742244465812,1600.0,9.6e-05,3,"2025-03-17T20:47:45.812",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311747,1742244467914,300.0,9.7e-05,3,"2025-03-17T20:47:47.914",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311748,1742244470007,300.0,9.8e-05,3,"2025-03-17T20:47:50.007",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311749,1742244472093,300.0,9.9e-05,3,"2025-03-17T20:47:52.093",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311750,1742244474252,300.0,0.0001,3,"2025-03-17T20:47:54.252",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311751,1742244503921,250.0,8.871e-05,2,"2025-03-17T20:48:23.921",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311752,1742244574092,156.69,8.871e-05,2,"2025-03-17T20:49:34.092",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311755,1742244631883,-291.429,9.598e-05,2,"2025-03-17T20:50:31.883",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311756,1742244631894,-785.69375248,9.69e-05,2,"2025-03-17T20:50:31.894",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311757,1742244631904,-1885.1,9.699e-05,2,"2025-03-17T20:50:31.904",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311758,1742244631914,-278.66276457,9.699e-05,2,"2025-03-17T20:50:31.914",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311759,1742244631924,-150.0,9.699e-05,2,"2025-03-17T20:50:31.924",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311760,1742244631934,-240.21440574,9.699e-05,2,"2025-03-17T20:50:31.934",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311761,1742244631943,-3408.70068409,9.7e-05,2,"2025-03-17T20:50:31.943",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311762,1742244632044,-595.39054192,9.7e-05,2,"2025-03-17T20:50:32.044",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311763,1742244632056,-8600.93997825,9.7e-05,2,"2025-03-17T20:50:32.056",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311764,1742244632068,-758.38503925,9.7e-05,2,"2025-03-17T20:50:32.068",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311765,1742244632099,-460.41945869,9.7e-05,2,"2025-03-17T20:50:32.099",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311766,1742244632112,-1612.13791205,9.7e-05,2,"2025-03-17T20:50:32.112",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311767,1742244632159,-700.0,9.7e-05,2,"2025-03-17T20:50:32.159",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311768,1742244632171,-387.4749431,9.7e-05,2,"2025-03-17T20:50:32.171",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311769,1742244632182,-582.86546553,9.7e-05,2,"2025-03-17T20:50:32.182",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311770,1742244632218,-700.0,9.7e-05,2,"2025-03-17T20:50:32.218",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311771,1742244632229,-324.5640396,9.7e-05,2,"2025-03-17T20:50:32.229",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311772,1742244632241,-1400.3000356,9.7e-05,2,"2025-03-17T20:50:32.241",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311773,1742244632253,-4232.56611195,9.7e-05,2,"2025-03-17T20:50:32.253",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311774,1742244632283,-334.50747262,9.7e-05,2,"2025-03-17T20:50:32.283",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311775,1742244632299,-255.38201788,9.7e-05,2,"2025-03-17T20:50:32.299",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311776,1742244632341,-322.9200006,9.7e-05,2,"2025-03-17T20:50:32.341",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356311779,1742244632353,-5420.41289666,9.7e-05,2,"2025-03-17T20:50:32.353",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356312297,1742244637775,-500.0,9.7e-05,2,"2025-03-17T20:50:37.775",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356312702,1742244641720,-872.47731777,9.7e-05,2,"2025-03-17T20:50:41.720",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356312979,1742244644486,-152.9489,9.6e-05,2,"2025-03-17T20:50:44.486",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356312980,1742244644495,-239.34600377,9.7e-05,2,"2025-03-17T20:50:44.495",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356313134,1742244646026,-4713.62272421,9.7e-05,2,"2025-03-17T20:50:46.026",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356313151,1742244646193,-2943.59728723,9.7e-05,2,"2025-03-17T20:50:46.193",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356313153,1742244646206,-15417.17856913,9.7e-05,2,"2025-03-17T20:50:46.206",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314633,1742244664121,768.87,8.885e-05,2,"2025-03-17T20:51:04.121",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314875,1742244685519,170.4,9.139e-05,2,"2025-03-17T20:51:25.519",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314876,1742244716679,151.031806,0.00022,120,"2025-03-17T20:51:56.679",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314877,1742244800162,-157.0,9.6e-05,2,"2025-03-17T20:53:20.162",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314878,1742244822246,-340.7794,9.6e-05,2,"2025-03-17T20:53:42.246",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314879,1742244824792,-150.0,9.6e-05,2,"2025-03-17T20:53:44.792",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314880,1742244838635,-443.31,9.6e-05,2,"2025-03-17T20:53:58.635",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314881,1742244997815,348.67,8.86e-05,2,"2025-03-17T20:56:37.815",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314882,1742245060468,932.45,8.219e-05,2,"2025-03-17T20:57:40.468",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314883,1742245098051,277.95,8.858e-05,2,"2025-03-17T20:58:18.051",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314884,1742245110934,761.772,9.506e-05,2,"2025-03-17T20:58:30.934",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314885,1742245154233,-300.0,9.599e-05,2,"2025-03-17T20:59:14.233",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314886,1742245154257,-200.0,9.599e-05,2,"2025-03-17T20:59:14.257",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314889,1742245200936,-50.0,9.599e-05,2,"2025-03-17T21:00:00.936",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314890,1742245200962,-100.0,9.599e-05,2,"2025-03-17T21:00:00.962",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314891,1742245212668,1000.0,8.855e-05,2,"2025-03-17T21:00:12.668",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314892,1742245228114,-150.0,9.599e-05,2,"2025-03-17T21:00:28.114",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314893,1742245228140,-100.0,9.599e-05,2,"2025-03-17T21:00:28.140",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314894,1742245229749,-200.0,9.599e-05,2,"2025-03-17T21:00:29.749",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314895,1742245230771,-250.0,9.599e-05,2,"2025-03-17T21:00:30.771",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314896,1742245232564,-241.8265,9.599e-05,2,"2025-03-17T21:00:32.564",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314897,1742245232588,-272.3735,9.599e-05,2,"2025-03-17T21:00:32.588",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314898,1742245286452,-227.6265,9.599e-05,2,"2025-03-17T21:01:26.452",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314899,1742245286475,-5.48872407,9.6e-05,2,"2025-03-17T21:01:26.475",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314900,1742245327671,-29.73267593,9.6e-05,2,"2025-03-17T21:02:07.671",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314901,1742245327696,-270.26732407,9.6e-05,2,"2025-03-17T21:02:07.696",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314902,1742245331411,-311.0859924,9.6e-05,2,"2025-03-17T21:02:11.411",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314903,1742245345614,-300.0,9.6e-05,2,"2025-03-17T21:02:25.614",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314904,1742245350935,-200.0,9.6e-05,2,"2025-03-17T21:02:30.935",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314905,1742245356194,-151.0,9.6e-05,2,"2025-03-17T21:02:36.194",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314906,1742245372518,-215.42,9.6e-05,2,"2025-03-17T21:02:52.518",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314907,1742245404404,-150.0,9.599e-05,2,"2025-03-17T21:03:24.404",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314908,1742245404427,-21.0,9.6e-05,2,"2025-03-17T21:03:24.427",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314909,1742245417482,-150.0,9.6e-05,2,"2025-03-17T21:03:37.482",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314910,1742245442213,-200.0,9.6e-05,2,"2025-03-17T21:04:02.213",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314911,1742245462482,-201.0,9.6e-05,2,"2025-03-17T21:04:22.482",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314912,1742245469182,-202.07065786,9.6e-05,2,"2025-03-17T21:04:29.182",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314913,1742245475147,-166.342,9.6e-05,2,"2025-03-17T21:04:35.147",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314914,1742245481178,-248.88310112,9.6e-05,2,"2025-03-17T21:04:41.178",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314915,1742245481242,150.0,9.562e-05,7,"2025-03-17T21:04:41.242",0.0003066,64.26,0.9722220672566926,3270554957.5074987]
[356314916,1742245503591,23900.0,8.857e-05,2,"2025-03-17T21:05:03.591",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314918,1742245513626,-200.0,9.6e-05,2,"2025-03-17T21:05:13.626",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314920,1742245584884,-150.0,9.599e-05,2,"2025-03-17T21:06:24.884",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314921,1742245584908,-1.97251927,9.6e-05,2,"2025-03-17T21:06:24.908",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314922,1742245587619,-317.2,9.6e-05,2,"2025-03-17T21:06:27.619",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314923,1742245588751,-234.13607008,9.6e-05,2,"2025-03-17T21:06:28.751",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314925,1742245638422,-275.5169924,9.6e-05,2,"2025-03-17T21:07:18.422",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314926,1742245644649,156.08,8.856e-05,2,"2025-03-17T21:07:24.649",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314928,1742245742363,-150.0,9.599e-05,2,"2025-03-17T21:09:02.363",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314930,1742245754982,488.35,8.863e-05,2,"2025-03-17T21:09:14.982",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314931,1742245755120,488.35,8.887e-05,2,"2025-03-17T21:09:15.120",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314932,1742245755314,488.35,8.91e-05,2,"2025-03-17T21:09:15.314",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314933,1742245755530,488.35,8.933e-05,2,"2025-03-17T21:09:15.530",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314934,1742245755933,488.35,8.957e-05,2,"2025-03-17T21:09:15.933",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314935,1742245756158,488.35,8.98e-05,2,"2025-03-17T21:09:16.158",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314936,1742245756353,488.35,9.003e-05,2,"2025-03-17T21:09:16.353",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314937,1742245756589,488.35,9.027e-05,2,"2025-03-17T21:09:16.589",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314938,1742245757043,488.35,9.05e-05,2,"2025-03-17T21:09:17.043",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314939,1742245757259,488.35,9.073e-05,2,"2025-03-17T21:09:17.259",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314940,1742245757843,488.35,9.097e-05,2,"2025-03-17T21:09:17.843",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314941,1742245758070,488.35,9.12e-05,2,"2025-03-17T21:09:18.070",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314943,1742245758277,488.35,9.143e-05,2,"2025-03-17T21:09:18.277",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314944,1742245758481,488.35,9.166e-05,2,"2025-03-17T21:09:18.481",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314945,1742245758922,488.35,9.19e-05,2,"2025-03-17T21:09:18.922",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314946,1742245759162,488.35,9.213e-05,2,"2025-03-17T21:09:19.162",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314947,1742245759399,488.35,9.236e-05,2,"2025-03-17T21:09:19.399",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314948,1742245759608,488.35,9.26e-05,2,"2025-03-17T21:09:19.608",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314949,1742245759877,488.35,9.283e-05,2,"2025-03-17T21:09:19.877",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314950,1742245760077,488.35,9.306e-05,2,"2025-03-17T21:09:20.077",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314952,1742245799484,166.67,9.126e-05,2,"2025-03-17T21:09:59.484",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314962,1742245832099,-63.4838428,9.6e-05,2,"2025-03-17T21:10:32.099",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314963,1742245832109,-1192.5776,9.6e-05,2,"2025-03-17T21:10:32.109",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314964,1742245832118,-452.672,9.6e-05,2,"2025-03-17T21:10:32.118",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314965,1742245832128,-2500.0,9.6e-05,2,"2025-03-17T21:10:32.128",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314966,1742245832137,-1249.27359233,9.6e-05,2,"2025-03-17T21:10:32.137",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314967,1742245832209,-946.24,9.6e-05,2,"2025-03-17T21:10:32.209",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314968,1742245832220,-302.61722585,9.6e-05,2,"2025-03-17T21:10:32.220",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314969,1742245832232,-525.19023838,9.6e-05,2,"2025-03-17T21:10:32.232",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314970,1742245832244,-8153.03444758,9.6e-05,2,"2025-03-17T21:10:32.244",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314971,1742245832267,-6312.49501961,9.6e-05,2,"2025-03-17T21:10:32.267",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314972,1742245832277,-435.12850559,9.6e-05,2,"2025-03-17T21:10:32.277",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314973,1742245832327,-274.58199992,9.6e-05,2,"2025-03-17T21:10:32.327",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314974,1742245832339,-650.47800008,9.6e-05,2,"2025-03-17T21:10:32.339",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314975,1742245832349,-2025.09357066,9.6e-05,2,"2025-03-17T21:10:32.349",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314976,1742245832358,-7005.89993201,9.6e-05,2,"2025-03-17T21:10:32.358",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314977,1742245832369,-3480.68806662,9.6e-05,2,"2025-03-17T21:10:32.369",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314978,1742245832380,-768.52482663,9.6e-05,2,"2025-03-17T21:10:32.380",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314979,1742245832395,-823.89692,9.6e-05,2,"2025-03-17T21:10:32.395",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314980,1742245832407,-514.81494192,9.6e-05,2,"2025-03-17T21:10:32.407",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314981,1742245832417,-387.11776415,9.6e-05,2,"2025-03-17T21:10:32.417",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356314982,1742245832456,-366.84501,9.6e-05,2,"2025-03-17T21:10:32.456",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315139,1742245834398,-460.4940076,9.6e-05,2,"2025-03-17T21:10:34.398",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315486,1742245838009,-2780.07023107,9.6e-05,2,"2025-03-17T21:10:38.009",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315488,1742245838019,-2313.064,9.6e-05,2,"2025-03-17T21:10:38.019",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315490,1742245838029,-500.0,9.673e-05,2,"2025-03-17T21:10:38.029",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315492,1742245838038,-500.0,9.673e-05,2,"2025-03-17T21:10:38.038",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315508,1742245838193,-7009.1532413,9.688e-05,2,"2025-03-17T21:10:38.193",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315510,1742245838203,-816.0791823,9.698e-05,2,"2025-03-17T21:10:38.203",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315512,1742245838213,-1806.56,9.699e-05,2,"2025-03-17T21:10:38.213",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315514,1742245838223,-565.73546705,9.699e-05,2,"2025-03-17T21:10:38.223",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315516,1742245838232,-178.1040098,9.699e-05,2,"2025-03-17T21:10:38.232",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315518,1742245838243,-500.0,9.699e-05,2,"2025-03-17T21:10:38.243",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315520,1742245838256,-316.41488774,9.699e-05,2,"2025-03-17T21:10:38.256",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315521,1742245838265,-500.0,9.699e-05,2,"2025-03-17T21:10:38.265",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315523,1742245838274,-500.0,9.699e-05,2,"2025-03-17T21:10:38.274",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315525,1742245838283,-505.02034928,9.699e-05,2,"2025-03-17T21:10:38.283",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315527,1742245838294,-151.0,9.699e-05,2,"2025-03-17T21:10:38.294",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315529,1742245838303,-151.0,9.699e-05,2,"2025-03-17T21:10:38.303",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315531,1742245838312,-151.0,9.699e-05,2,"2025-03-17T21:10:38.312",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315533,1742245838323,-360.32160861,9.699e-05,2,"2025-03-17T21:10:38.323",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315535,1742245838333,-248062.36441461,9.7e-05,2,"2025-03-17T21:10:38.333",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315539,1742245838365,-13349.0,9.7e-05,2,"2025-03-17T21:10:38.365",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315545,1742245838456,-2296.01954149,9.7e-05,2,"2025-03-17T21:10:38.456",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315765,1742245840655,-463829.75947802,9.7e-05,2,"2025-03-17T21:10:40.655",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356315767,1742245840665,-4503984.28523547,9.7e-05,2,"2025-03-17T21:10:40.665",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356316172,1742245844623,-720.79,9.7e-05,2,"2025-03-17T21:10:44.623",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356316175,1742245844634,-646.2,9.7e-05,2,"2025-03-17T21:10:44.634",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356316294,1742245845934,1500.0,8.873e-05,2,"2025-03-17T21:10:45.934",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356316301,1742245846170,-2491.80389922,9.7e-05,2,"2025-03-17T21:10:46.170",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317414,1742245869071,-181.7097,9.599e-05,2,"2025-03-17T21:11:09.071",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317415,1742245869097,-110.0503,9.6e-05,2,"2025-03-17T21:11:09.097",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317416,1742245905181,250.0,8.865e-05,2,"2025-03-17T21:11:45.181",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317417,1742245906248,200.0,9.2e-05,3,"2025-03-17T21:11:46.248",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317418,1742245908371,500.0,9.3e-05,3,"2025-03-17T21:11:48.371",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317419,1742245910439,800.0,9.4e-05,3,"2025-03-17T21:11:50.439",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317420,1742245912538,1100.0,9.5e-05,3,"2025-03-17T21:11:52.538",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317421,1742245914636,1300.0,9.6e-05,3,"2025-03-17T21:11:54.636",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317422,1742245916756,200.0,9.7e-05,3,"2025-03-17T21:11:56.756",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317423,1742245918946,200.0,9.8e-05,3,"2025-03-17T21:11:58.946",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317424,1742245921060,200.0,9.9e-05,3,"2025-03-17T21:12:01.060",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317425,1742245923226,200.0,0.0001,3,"2025-03-17T21:12:03.226",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317426,1742245926891,612.0593867,9.408e-05,2,"2025-03-17T21:12:06.891",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317427,1742245949682,159.76,8.867e-05,2,"2025-03-17T21:12:29.682",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317428,1742245971889,459.04454,9.408e-05,2,"2025-03-17T21:12:51.889",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317429,1742246016943,344.283405,9.408e-05,2,"2025-03-17T21:13:36.943",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317430,1742246061900,258.2125538,9.408e-05,2,"2025-03-17T21:14:21.900",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317431,1742246063988,931.79,8.219e-05,2,"2025-03-17T21:14:23.988",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317432,1742246106908,193.6594153,9.408e-05,2,"2025-03-17T21:15:06.908",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317433,1742246129043,449.24,8.863e-05,2,"2025-03-17T21:15:29.043",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317434,1742246139252,-167.73673983,9.599e-05,2,"2025-03-17T21:15:39.252",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317435,1742246151897,193.6594153,9.408e-05,2,"2025-03-17T21:15:51.897",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317436,1742246196895,193.6594154,9.408e-05,2,"2025-03-17T21:16:36.895",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317437,1742246202926,-150.0,9.599e-05,2,"2025-03-17T21:16:42.926",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317438,1742246229378,1000.0,8.871e-05,2,"2025-03-17T21:17:09.378",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317439,1742246241889,193.6594154,9.408e-05,2,"2025-03-17T21:17:21.889",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317440,1742246255316,182.69,9.361e-05,2,"2025-03-17T21:17:35.316",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317441,1742246265723,-80.19216017,9.599e-05,2,"2025-03-17T21:17:45.723",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317442,1742246265752,-468.4374,9.599e-05,2,"2025-03-17T21:17:45.752",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317443,1742246265777,-915.7871,9.599e-05,2,"2025-03-17T21:17:45.777",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317444,1742246265800,-1329.7727,9.599e-05,2,"2025-03-17T21:17:45.800",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317445,1742246265824,-268.4693,9.599e-05,2,"2025-03-17T21:17:45.824",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317446,1742246265848,-841.75813983,9.599e-05,2,"2025-03-17T21:17:45.848",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317447,1742246347999,-300.0,9.599e-05,2,"2025-03-17T21:19:07.999",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317448,1742246348023,-32.07786017,9.599e-05,2,"2025-03-17T21:19:08.023",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317449,1742246348047,-295.629286,9.6e-05,2,"2025-03-17T21:19:08.047",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317450,1742246348071,-1239.18495383,9.6e-05,2,"2025-03-17T21:19:08.071",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317451,1742246450138,177.77,7.055e-05,2,"2025-03-17T21:20:50.138",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317452,1742246452732,942.62,8.819e-05,2,"2025-03-17T21:20:52.732",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317453,1742246517763,150.0,9.562e-05,7,"2025-03-17T21:21:57.763",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317455,1742246675558,-527.0,9.6e-05,2,"2025-03-17T21:24:35.558",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317456,1742246680354,8879.61,8.872e-05,2,"2025-03-17T21:24:40.354",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317457,1742246680376,10000.0,8.872e-05,2,"2025-03-17T21:24:40.376",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317458,1742246680398,5020.39,8.872e-05,2,"2025-03-17T21:24:40.398",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317460,1742246760770,292.19,8.815e-05,2,"2025-03-17T21:26:00.770",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317461,1742246760960,292.19,8.838e-05,2,"2025-03-17T21:26:00.960",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317462,1742246761158,292.19,8.862e-05,2,"2025-03-17T21:26:01.158",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317463,1742246761567,292.19,8.885e-05,2,"2025-03-17T21:26:01.567",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317464,1742246762062,292.19,8.908e-05,2,"2025-03-17T21:26:02.062",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317465,1742246762227,292.19,8.931e-05,2,"2025-03-17T21:26:02.227",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317466,1742246763078,292.19,8.954e-05,2,"2025-03-17T21:26:03.078",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317467,1742246763127,292.19,8.978e-05,2,"2025-03-17T21:26:03.127",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317468,1742246763171,292.19,9.001e-05,2,"2025-03-17T21:26:03.171",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317469,1742246763217,292.19,9.024e-05,2,"2025-03-17T21:26:03.217",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317470,1742246763298,292.19,9.047e-05,2,"2025-03-17T21:26:03.298",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317471,1742246763695,292.19,9.07e-05,2,"2025-03-17T21:26:03.695",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317472,1742246763905,292.19,9.094e-05,2,"2025-03-17T21:26:03.905",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317473,1742246764316,292.19,9.117e-05,2,"2025-03-17T21:26:04.316",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317474,1742246764528,292.19,9.14e-05,2,"2025-03-17T21:26:04.528",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317475,1742246764718,292.19,9.163e-05,2,"2025-03-17T21:26:04.718",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317476,1742246764923,292.19,9.186e-05,2,"2025-03-17T21:26:04.923",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317477,1742246765342,12.38,9.21e-05,2,"2025-03-17T21:26:05.342",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317478,1742246765365,279.81,9.21e-05,2,"2025-03-17T21:26:05.365",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317479,1742246765552,292.19,9.233e-05,2,"2025-03-17T21:26:05.552",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317480,1742246765804,292.19,9.256e-05,2,"2025-03-17T21:26:05.804",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317481,1742246769202,424.36,8.871e-05,2,"2025-03-17T21:26:09.202",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317483,1742246874860,8711.45,8e-05,2,"2025-03-17T21:27:54.860",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317484,1742246874883,10000.0,8e-05,2,"2025-03-17T21:27:54.883",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317485,1742246874904,10000.0,8e-05,2,"2025-03-17T21:27:54.904",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317486,1742246874926,10000.0,8e-05,2,"2025-03-17T21:27:54.926",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317487,1742246874948,1302.1420377,8e-05,2,"2025-03-17T21:27:54.948",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317488,1742246937951,200.0,9.2e-05,3,"2025-03-17T21:28:57.951",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317489,1742246940090,500.0,9.3e-05,3,"2025-03-17T21:29:00.090",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317490,1742246942210,800.0,9.4e-05,3,"2025-03-17T21:29:02.210",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317491,1742246944316,1100.0,9.5e-05,3,"2025-03-17T21:29:04.316",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317492,1742246946486,1400.0,9.6e-05,3,"2025-03-17T21:29:06.486",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317493,1742246948517,200.0,9.7e-05,3,"2025-03-17T21:29:08.517",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317494,1742246950618,200.0,9.8e-05,3,"2025-03-17T21:29:10.618",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317495,1742246952714,200.0,9.9e-05,3,"2025-03-17T21:29:12.714",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317496,1742246954816,200.0,0.0001,3,"2025-03-17T21:29:14.816",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317497,1742246977863,-150.0,9.599e-05,2,"2025-03-17T21:29:37.863",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317499,1742246977894,-250.0,9.6e-05,2,"2025-03-17T21:29:37.894",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317501,1742246977925,-6247.12316765,9.6e-05,2,"2025-03-17T21:29:37.925",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317503,1742246977961,-6647.12316765,9.6e-05,2,"2025-03-17T21:29:37.961",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317505,1742246978001,-901.62341366,9.6e-05,2,"2025-03-17T21:29:38.001",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317506,1742246991648,175.58,9.4e-05,2,"2025-03-17T21:29:51.648",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317507,1742247002676,-3541.41379721,9.6e-05,2,"2025-03-17T21:30:02.676",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317509,1742247002706,-3389.62676542,9.6e-05,2,"2025-03-17T21:30:02.706",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317512,1742247002805,-182.27335008,9.6e-05,2,"2025-03-17T21:30:02.805",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317514,1742247032484,-1725.8989845,9.6e-05,2,"2025-03-17T21:30:32.484",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317515,1742247032494,-2082.06889621,9.6e-05,2,"2025-03-17T21:30:32.494",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317522,1742247040446,-417.93110379,9.6e-05,2,"2025-03-17T21:30:40.446",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317523,1742247040456,-178.41301963,9.699e-05,2,"2025-03-17T21:30:40.456",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317524,1742247040466,-175.56,9.699e-05,2,"2025-03-17T21:30:40.466",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317525,1742247040476,-150.0,9.699e-05,2,"2025-03-17T21:30:40.476",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317526,1742247040486,-5319.63399324,9.7e-05,2,"2025-03-17T21:30:40.486",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317527,1742247040639,-522.0,9.7e-05,2,"2025-03-17T21:30:40.639",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317540,1742247043851,-327.70893409,9.7e-05,2,"2025-03-17T21:30:43.851",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317555,1742247046388,-1417.194145,9.7e-05,2,"2025-03-17T21:30:46.388",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317556,1742247046629,-4400.0,9.7e-05,2,"2025-03-17T21:30:46.629",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317695,1742247051820,250.0,8.871e-05,2,"2025-03-17T21:30:51.820",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317696,1742247155757,224.62,8.819e-05,2,"2025-03-17T21:32:35.757",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317697,1742247202377,170.41,9.137e-05,2,"2025-03-17T21:33:22.377",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317698,1742247403272,250.0,9e-05,2,"2025-03-17T21:36:43.272",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317699,1742247411947,885.2,8.219e-05,2,"2025-03-17T21:36:51.947",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317700,1742247441922,-3073.2855,9.599e-05,2,"2025-03-17T21:37:21.922",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317701,1742247501797,151.031805,0.00022,120,"2025-03-17T21:38:21.797",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317702,1742247503171,-19.0144,9.599e-05,2,"2025-03-17T21:38:23.171",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317703,1742247503196,-2283.7408,9.599e-05,2,"2025-03-17T21:38:23.196",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317704,1742247503218,-1230.7341,9.599e-05,2,"2025-03-17T21:38:23.218",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317705,1742247503240,-560.3139,9.6e-05,2,"2025-03-17T21:38:23.240",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317706,1742247503262,-1752.5858,9.6e-05,2,"2025-03-17T21:38:23.262",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317707,1742247543333,234.62,8.821e-05,2,"2025-03-17T21:39:03.333",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317708,1742247554561,-818.3198,9.6e-05,2,"2025-03-17T21:39:14.561",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317709,1742247554587,-3498.5549,9.6e-05,2,"2025-03-17T21:39:14.587",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317710,1742247555379,319.468277,9.552e-05,2,"2025-03-17T21:39:15.379",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317711,1742247599233,966.71866,9.408e-05,2,"2025-03-17T21:39:59.233",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317712,1742247603140,1270.3371,9.5e-05,2,"2025-03-17T21:40:03.140",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317713,1742247644217,725.038995,9.408e-05,2,"2025-03-17T21:40:44.217",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317714,1742247689226,543.7792462,9.408e-05,2,"2025-03-17T21:41:29.226",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317715,1742247734217,407.8344347,9.408e-05,2,"2025-03-17T21:42:14.217",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317716,1742247734659,177.77,7.043e-05,2,"2025-03-17T21:42:14.659",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317717,1742247779259,305.875826,9.408e-05,2,"2025-03-17T21:42:59.259",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317718,1742247847601,156.08,8.802e-05,2,"2025-03-17T21:44:07.601",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317719,1742247869221,229.4068695,9.408e-05,2,"2025-03-17T21:44:29.221",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317720,1742247873587,1405.1185539,8.804e-05,2,"2025-03-17T21:44:33.587",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317721,1742247873610,10000.0,8.804e-05,2,"2025-03-17T21:44:33.610",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317722,1742247873631,10000.0,8.804e-05,2,"2025-03-17T21:44:33.631",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317723,1742247873653,1166.7514461,8.804e-05,2,"2025-03-17T21:44:33.653",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317724,1742247914235,172.0551521,9.408e-05,2,"2025-03-17T21:45:14.235",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317725,1742247959225,172.0551522,9.408e-05,2,"2025-03-17T21:45:59.225",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317726,1742248034721,1000.0,8.801e-05,2,"2025-03-17T21:47:14.721",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317727,1742248049209,172.0551522,9.408e-05,2,"2025-03-17T21:47:29.209",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317728,1742248085508,250.0,8.803e-05,2,"2025-03-17T21:48:05.508",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317729,1742248094243,172.0551522,9.408e-05,2,"2025-03-17T21:48:14.243",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317730,1742248114502,150.0,8.743e-05,2,"2025-03-17T21:48:34.502",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317732,1742248186349,-169.6098,9.6e-05,2,"2025-03-17T21:49:46.349",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317733,1742248186378,-150.0,9.605e-05,2,"2025-03-17T21:49:46.378",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317735,1742248186407,-250.0,9.605e-05,2,"2025-03-17T21:49:46.407",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317736,1742248186436,-150.0,9.609e-05,2,"2025-03-17T21:49:46.436",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317738,1742248186464,-1099.66895685,9.609e-05,2,"2025-03-17T21:49:46.464",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317739,1742248186492,-4961.99409093,9.61e-05,2,"2025-03-17T21:49:46.492",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317740,1742248186775,-4243.09863362,9.61e-05,2,"2025-03-17T21:49:46.775",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317741,1742248193797,224.62,8.809e-05,2,"2025-03-17T21:49:53.797",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317742,1742248211255,-7001.76027741,9.61e-05,2,"2025-03-17T21:50:11.255",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317744,1742248211307,-6205.73913823,9.61e-05,2,"2025-03-17T21:50:11.307",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317748,1742248231578,-251.04828034,9.61e-05,2,"2025-03-17T21:50:31.578",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317749,1742248231697,-462.43,9.61e-05,2,"2025-03-17T21:50:31.697",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317758,1742248237384,-424.538785,9.61e-05,2,"2025-03-17T21:50:37.384",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317759,1742248237449,-31216.69583602,9.61e-05,2,"2025-03-17T21:50:37.449",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317760,1742248237466,-1629.83238255,9.61e-05,2,"2025-03-17T21:50:37.466",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317761,1742248237531,-2033.31799453,9.61e-05,2,"2025-03-17T21:50:37.531",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317762,1742248237541,-150.0,9.654e-05,2,"2025-03-17T21:50:37.541",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317763,1742248237552,-250.0,9.654e-05,2,"2025-03-17T21:50:37.552",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317764,1742248237562,-180.16080431,9.698e-05,2,"2025-03-17T21:50:37.562",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317765,1742248237572,-871.82183454,9.698e-05,2,"2025-03-17T21:50:37.572",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317766,1742248237583,-4205.85,9.698e-05,2,"2025-03-17T21:50:37.583",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317769,1742248239575,-487.86000002,9.698e-05,2,"2025-03-17T21:50:39.575",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317814,1742248243448,-458.475,9.698e-05,2,"2025-03-17T21:50:43.448",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317846,1742248296011,150.0,8.81e-05,2,"2025-03-17T21:51:36.011",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317847,1742248368959,200.0,9.457e-05,2,"2025-03-17T21:52:48.959",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317848,1742248495752,191.47934214,9.41e-05,2,"2025-03-17T21:54:55.752",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317851,1742248859562,1000.0,9.5e-05,2,"2025-03-17T22:00:59.562",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317852,1742248867952,339.48,8.801e-05,2,"2025-03-17T22:01:07.952",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317853,1742249038730,1000.0,8.806e-05,2,"2025-03-17T22:03:58.730",0.0003066,64.39,0.9721474362318345,3264822174.3970165]
[356317854,1742249135888,3639.44860306,9.551e-05,2,"2025-03-17T22:05:35.888",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317855,1742249135911,1372.76623494,9.551e-05,2,"2025-03-17T22:05:35.911",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317856,1742249144406,840.94,8.219e-05,2,"2025-03-17T22:05:44.406",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317858,1742249211755,1281.204758,9.551e-05,2,"2025-03-17T22:06:51.755",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317859,1742249225811,150.0,8.804e-05,2,"2025-03-17T22:07:05.811",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317860,1742249245271,250.0,9e-05,2,"2025-03-17T22:07:25.271",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317861,1742249333052,-428.5786,9.6e-05,2,"2025-03-17T22:08:53.052",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317862,1742249333080,-250.0,9.649e-05,2,"2025-03-17T22:08:53.080",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317863,1742249333108,-1000.0,9.676e-05,2,"2025-03-17T22:08:53.108",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317864,1742249333137,-174.91459509,9.697e-05,2,"2025-03-17T22:08:53.137",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317865,1742249333164,-520.90394067,9.697e-05,2,"2025-03-17T22:08:53.164",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317866,1742249333191,-222.78003881,9.697e-05,2,"2025-03-17T22:08:53.191",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317867,1742249333218,-180.16080429,9.698e-05,2,"2025-03-17T22:08:53.218",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317868,1742249333249,-4488.57228686,9.698e-05,2,"2025-03-17T22:08:53.249",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317869,1742249333283,-2659.3607736,9.698e-05,2,"2025-03-17T22:08:53.283",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317870,1742249357787,-2365.75592821,9.698e-05,2,"2025-03-17T22:09:17.787",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317871,1742249431686,-917.18275147,9.698e-05,2,"2025-03-17T22:10:31.686",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317872,1742249431913,-557.09,9.698e-05,2,"2025-03-17T22:10:31.913",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317883,1742249437506,-1092.76717894,9.698e-05,2,"2025-03-17T22:10:37.506",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317893,1742249437589,-43803.77497507,9.698e-05,2,"2025-03-17T22:10:37.589",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317895,1742249437601,-3353.9189562,9.698e-05,2,"2025-03-17T22:10:37.601",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317904,1742249437672,-1319.7599991,9.698e-05,2,"2025-03-17T22:10:37.672",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317906,1742249437684,-846.43,9.698e-05,2,"2025-03-17T22:10:37.684",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317908,1742249437695,-2282.51801032,9.698e-05,2,"2025-03-17T22:10:37.695",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317937,1742249445663,-8444.34072732,9.698e-05,2,"2025-03-17T22:10:45.663",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317938,1742249445683,-2356.21859134,9.698e-05,2,"2025-03-17T22:10:45.683",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317939,1742249445695,-305.20814052,9.698e-05,2,"2025-03-17T22:10:45.695",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317940,1742249445707,-488.757954,9.698e-05,2,"2025-03-17T22:10:45.707",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317941,1742249445767,-2107.0942039,9.698e-05,2,"2025-03-17T22:10:45.767",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317945,1742249475031,612.0593867,9.408e-05,2,"2025-03-17T22:11:15.031",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317946,1742249519498,459.04454,9.408e-05,2,"2025-03-17T22:11:59.498",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317947,1742249562133,168.53,9.069e-05,2,"2025-03-17T22:12:42.133",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317948,1742249564250,344.283405,9.408e-05,2,"2025-03-17T22:12:44.250",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317949,1742249577743,150.0,9.502e-05,2,"2025-03-17T22:12:57.743",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317950,1742249609267,258.2125538,9.408e-05,2,"2025-03-17T22:13:29.267",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317951,1742249654253,193.6594153,9.408e-05,2,"2025-03-17T22:14:14.253",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317952,1742249699382,193.6594153,9.408e-05,2,"2025-03-17T22:14:59.382",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317953,1742249741892,221.57306063,0.00019,30,"2025-03-17T22:15:41.892",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317954,1742249744226,193.6594154,9.408e-05,2,"2025-03-17T22:15:44.226",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317955,1742249789381,193.6594154,9.408e-05,2,"2025-03-17T22:16:29.381",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317956,1742250044135,1575.0,9.5e-05,2,"2025-03-17T22:20:44.135",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317957,1742250126292,156.08,8.812e-05,2,"2025-03-17T22:22:06.292",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317958,1742250225741,1000.0,8.82e-05,2,"2025-03-17T22:23:45.741",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317959,1742250362956,607.24146016,8e-05,2,"2025-03-17T22:26:02.956",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317960,1742250362978,588.20286982,8e-05,2,"2025-03-17T22:26:02.978",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317963,1742250474062,9411.79713018,8e-05,2,"2025-03-17T22:27:54.062",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317964,1742250474084,10000.0,8e-05,2,"2025-03-17T22:27:54.084",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317965,1742250474106,10000.0,8e-05,2,"2025-03-17T22:27:54.106",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317966,1742250474128,10000.0,8e-05,2,"2025-03-17T22:27:54.128",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317967,1742250474149,10000.0,8e-05,2,"2025-03-17T22:27:54.149",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317968,1742250474169,10000.0,8e-05,2,"2025-03-17T22:27:54.169",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317969,1742250474190,5802.39760806,8e-05,2,"2025-03-17T22:27:54.190",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317971,1742250489185,4197.60239194,9e-05,2,"2025-03-17T22:28:09.185",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317972,1742250489206,5805.36060162,9e-05,2,"2025-03-17T22:28:09.206",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317979,1742250631785,-250.0,9.662e-05,2,"2025-03-17T22:30:31.785",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317981,1742250631795,-300.0,9.699e-05,2,"2025-03-17T22:30:31.795",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317983,1742250631806,-645.0001492,9.699e-05,2,"2025-03-17T22:30:31.806",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317986,1742250632022,-1317.07995023,9.699e-05,2,"2025-03-17T22:30:32.022",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356317987,1742250632041,-2652.22379045,9.699e-05,2,"2025-03-17T22:30:32.041",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318006,1742250632371,-701.24171303,9.699e-05,2,"2025-03-17T22:30:32.371",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318042,1742250637844,-364.63275847,9.698e-05,2,"2025-03-17T22:30:37.844",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318043,1742250637855,-211.541338,9.699e-05,2,"2025-03-17T22:30:37.855",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318044,1742250637947,-8943.67300122,9.699e-05,2,"2025-03-17T22:30:37.947",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318167,1742250644218,650.0,9.347e-05,2,"2025-03-17T22:30:44.218",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318171,1742250646070,-2349.65938125,9.699e-05,2,"2025-03-17T22:30:46.070",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318174,1742250664317,1144.12119965,9.699e-05,3,"2025-03-17T22:31:04.317",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318175,1742250664356,71.37791931,9.699e-05,3,"2025-03-17T22:31:04.356",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318176,1742250664384,1072.74328034,9.699e-05,3,"2025-03-17T22:31:04.384",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318177,1742250667628,3544.63939838,9.5e-05,2,"2025-03-17T22:31:07.628",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318178,1742250667649,7903.14197062,9.5e-05,2,"2025-03-17T22:31:07.649",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318179,1742250761237,915.77,8.219e-05,2,"2025-03-17T22:32:41.237",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318180,1742250789190,166.67,9.084e-05,2,"2025-03-17T22:33:09.190",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318181,1742250850616,250.0,8.818e-05,2,"2025-03-17T22:34:10.616",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318182,1742250877509,150.0,9.562e-05,7,"2025-03-17T22:34:37.509",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318183,1742250920543,160.49,8.815e-05,2,"2025-03-17T22:35:20.543",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318184,1742250962686,-150.0,9.598e-05,2,"2025-03-17T22:36:02.686",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318185,1742250964512,-218.38933973,9.589e-05,2,"2025-03-17T22:36:04.512",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318186,1742251083524,-150.0,9.589e-05,2,"2025-03-17T22:38:03.524",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318187,1742251087291,250.0,9e-05,2,"2025-03-17T22:38:07.291",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318188,1742251124836,271.58,8.813e-05,2,"2025-03-17T22:38:44.836",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318189,1742251152878,82.34802938,8.742e-05,2,"2025-03-17T22:39:12.878",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318190,1742251152902,10000.0,8.742e-05,2,"2025-03-17T22:39:12.902",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318191,1742251152924,10000.0,8.742e-05,2,"2025-03-17T22:39:12.924",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318192,1742251152946,2672.77197062,8.742e-05,2,"2025-03-17T22:39:12.946",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318193,1742251315639,151.2,8.742e-05,2,"2025-03-17T22:41:55.639",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318194,1742251315830,151.2,8.766e-05,2,"2025-03-17T22:41:55.830",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318195,1742251316254,151.2,8.79e-05,2,"2025-03-17T22:41:56.254",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318196,1742251316470,151.2,8.815e-05,2,"2025-03-17T22:41:56.470",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318197,1742251316865,151.2,8.839e-05,2,"2025-03-17T22:41:56.865",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318198,1742251317067,151.2,8.863e-05,2,"2025-03-17T22:41:57.067",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318199,1742251317283,151.2,8.887e-05,2,"2025-03-17T22:41:57.283",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318200,1742251317482,151.2,8.912e-05,2,"2025-03-17T22:41:57.482",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318201,1742251317914,151.2,8.936e-05,2,"2025-03-17T22:41:57.914",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318202,1742251318316,151.2,8.96e-05,2,"2025-03-17T22:41:58.316",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318203,1742251318755,151.2,8.984e-05,2,"2025-03-17T22:41:58.755",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318204,1742251319003,151.2,9.009e-05,2,"2025-03-17T22:41:59.003",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318205,1742251319228,151.2,9.033e-05,2,"2025-03-17T22:41:59.228",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318206,1742251319476,151.2,9.057e-05,2,"2025-03-17T22:41:59.476",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318207,1742251319697,151.2,9.082e-05,2,"2025-03-17T22:41:59.697",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318208,1742251319904,151.2,9.106e-05,2,"2025-03-17T22:41:59.904",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318209,1742251320105,151.2,9.13e-05,2,"2025-03-17T22:42:00.105",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318210,1742251320315,151.2,9.154e-05,2,"2025-03-17T22:42:00.315",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318211,1742251320530,151.2,9.179e-05,2,"2025-03-17T22:42:00.530",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318212,1742251336550,545.82,8.741e-05,2,"2025-03-17T22:42:16.550",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318213,1742251401262,151.031805,0.00022,120,"2025-03-17T22:43:21.262",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318214,1742251495296,2131.87,8.738e-05,2,"2025-03-17T22:44:55.296",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318215,1742251690953,1000.0,8.738e-05,2,"2025-03-17T22:48:10.953",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318216,1742251776611,-794.96808049,9.589e-05,2,"2025-03-17T22:49:36.611",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318217,1742251776667,-150.0,9.592e-05,2,"2025-03-17T22:49:36.667",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318218,1742251776710,-250.0,9.592e-05,2,"2025-03-17T22:49:36.710",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318219,1742251776754,-150.0,9.598e-05,2,"2025-03-17T22:49:36.754",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318220,1742251776799,-6162.63409514,9.599e-05,2,"2025-03-17T22:49:36.799",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318221,1742251776853,-5049.8997189,9.599e-05,2,"2025-03-17T22:49:36.853",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318222,1742251781195,776.73802938,8.219e-05,2,"2025-03-17T22:49:41.195",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318223,1742251781219,122.46197062,8.219e-05,2,"2025-03-17T22:49:41.219",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318224,1742251801547,-7758.75221352,9.599e-05,2,"2025-03-17T22:50:01.547",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318225,1742251801658,-2859.02946788,9.599e-05,2,"2025-03-17T22:50:01.658",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318229,1742251832116,-387.13222533,9.599e-05,2,"2025-03-17T22:50:32.116",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318230,1742251832331,-12173.67959227,9.599e-05,2,"2025-03-17T22:50:32.331",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318231,1742251832369,-660.68397075,9.599e-05,2,"2025-03-17T22:50:32.369",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318232,1742251832382,-6515.62745119,9.599e-05,2,"2025-03-17T22:50:32.382",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318233,1742251832410,-1450.70285295,9.599e-05,2,"2025-03-17T22:50:32.410",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318234,1742251832482,-2878.54477558,9.599e-05,2,"2025-03-17T22:50:32.482",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318235,1742251832701,-272.0,9.599e-05,2,"2025-03-17T22:50:32.701",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318261,1742251837961,-742.12448179,9.599e-05,2,"2025-03-17T22:50:37.961",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318262,1742251838005,-13089.1891547,9.599e-05,2,"2025-03-17T22:50:38.005",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318263,1742251838015,-150.0,9.6e-05,2,"2025-03-17T22:50:38.015",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318264,1742251838025,-250.0,9.6e-05,2,"2025-03-17T22:50:38.025",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318265,1742251838035,-191.00147202,9.6e-05,2,"2025-03-17T22:50:38.035",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318266,1742251838045,-10000.0,9.61e-05,2,"2025-03-17T22:50:38.045",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318267,1742251838054,-4710.61366084,9.646e-05,2,"2025-03-17T22:50:38.054",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318268,1742251838064,-579.51914022,9.647e-05,2,"2025-03-17T22:50:38.064",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318269,1742251838073,-500.0,9.673e-05,2,"2025-03-17T22:50:38.073",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318270,1742251838083,-3118.0460279,9.696e-05,2,"2025-03-17T22:50:38.083",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318271,1742251838092,-516.03183775,9.696e-05,2,"2025-03-17T22:50:38.092",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318272,1742251838103,-635.0885678,9.696e-05,2,"2025-03-17T22:50:38.103",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318273,1742251838113,-10564.35232598,9.697e-05,2,"2025-03-17T22:50:38.113",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318301,1742251841166,-0.01214019,9.697e-05,2,"2025-03-17T22:50:41.166",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318516,1742251846693,666.66667,0.0001088,4,"2025-03-17T22:50:46.693",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318517,1742251964943,176.41,8.815e-05,2,"2025-03-17T22:52:44.943",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318518,1742252173732,9701.12802938,9.5e-05,2,"2025-03-17T22:56:13.732",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318519,1742252173754,10000.0,9.5e-05,2,"2025-03-17T22:56:13.754",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318520,1742252173775,5298.87197062,9.5e-05,2,"2025-03-17T22:56:13.775",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318521,1742252198573,150.0,9.562e-05,7,"2025-03-17T22:56:38.573",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318522,1742252229349,156.08,8.811e-05,2,"2025-03-17T22:57:09.349",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318523,1742252407763,2485.52,9.671e-05,14,"2025-03-17T23:00:07.763",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318524,1742252493262,-209.57745514,9.6e-05,2,"2025-03-17T23:01:33.262",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318525,1742252507602,272.91,8.808e-05,2,"2025-03-17T23:01:47.602",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318526,1742252545681,555.55555,0.0001088,4,"2025-03-17T23:02:25.681",0.0003066,64.38,0.9721669806852866,3269945762.3231597]
[356318527,1742252796989,1000.0,8.812e-05,2,"2025-03-17T23:06:36.989",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318528,1742252928418,250.0,9e-05,2,"2025-03-17T23:08:48.418",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318529,1742252996323,-7965.29333541,9.6e-05,2,"2025-03-17T23:09:56.323",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318530,1742252996431,-3998.64203815,9.6e-05,2,"2025-03-17T23:09:56.431",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318531,1742253000132,-203.04429329,9.6e-05,2,"2025-03-17T23:10:00.132",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318532,1742253032224,-619.85266026,9.6e-05,2,"2025-03-17T23:10:32.224",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318538,1742253032413,-27003.59021775,9.6e-05,2,"2025-03-17T23:10:32.413",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318539,1742253032423,-150.0,9.645e-05,2,"2025-03-17T23:10:32.423",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318540,1742253032437,-150.0,9.677e-05,2,"2025-03-17T23:10:32.437",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318541,1742253032446,-1606.20974398,9.689e-05,2,"2025-03-17T23:10:32.446",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318542,1742253032456,-2146.5987647,9.693e-05,2,"2025-03-17T23:10:32.456",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318543,1742253032468,-669.4963063,9.693e-05,2,"2025-03-17T23:10:32.468",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318544,1742253032478,-151.0,9.698e-05,2,"2025-03-17T23:10:32.478",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318545,1742253032488,-6.79055529,9.699e-05,2,"2025-03-17T23:10:32.488",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318546,1742253032503,-248.45237564,9.699e-05,2,"2025-03-17T23:10:32.503",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318547,1742253032521,-150.0,9.699e-05,2,"2025-03-17T23:10:32.521",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318548,1742253032537,-273.35531228,9.7e-05,2,"2025-03-17T23:10:32.537",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318549,1742253032577,-405.70529999,9.7e-05,2,"2025-03-17T23:10:32.577",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318834,1742253038137,-3409.43957806,9.7e-05,2,"2025-03-17T23:10:38.137",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318835,1742253038320,-10389.18546102,9.7e-05,2,"2025-03-17T23:10:38.320",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318840,1742253040241,-3594.85851551,9.7e-05,2,"2025-03-17T23:10:40.241",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318841,1742253040308,-520.933954,9.7e-05,2,"2025-03-17T23:10:40.308",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318842,1742253040771,-7486.76652131,9.7e-05,2,"2025-03-17T23:10:40.771",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318843,1742253040783,-1105.73176537,9.7e-05,2,"2025-03-17T23:10:40.783",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318848,1742253044615,1559.47779497,9.323e-05,2,"2025-03-17T23:10:44.615",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318849,1742253046205,-739.63371111,9.7e-05,2,"2025-03-17T23:10:46.205",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318850,1742253046217,-3464.28,9.7e-05,2,"2025-03-17T23:10:46.217",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318851,1742253046272,-8371.73176948,9.7e-05,2,"2025-03-17T23:10:46.272",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318852,1742253046449,-6764.62111782,9.7e-05,2,"2025-03-17T23:10:46.449",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318853,1742253046510,-9283.6,9.7e-05,2,"2025-03-17T23:10:46.510",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318888,1742253242276,499.50279,0.0001088,4,"2025-03-17T23:14:02.276",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318889,1742253287651,168.53,9.067e-05,2,"2025-03-17T23:14:47.651",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318890,1742253309971,150.0,9.562e-05,7,"2025-03-17T23:15:09.971",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318891,1742253387007,217.26,8.802e-05,2,"2025-03-17T23:16:27.007",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318892,1742253510272,854.24,8.219e-05,2,"2025-03-17T23:18:30.272",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318893,1742253529754,222.63023441,8.806e-05,2,"2025-03-17T23:18:49.754",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318894,1742253529776,6583.22976559,8.806e-05,2,"2025-03-17T23:18:49.776",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318895,1742253547863,499.50279,0.0001082,4,"2025-03-17T23:19:07.863",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318896,1742253584327,173.24733555,9.4e-05,2,"2025-03-17T23:19:44.327",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318897,1742253625960,153.76,8.733e-05,2,"2025-03-17T23:20:25.960",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318898,1742253650487,272.91,8.728e-05,2,"2025-03-17T23:20:50.487",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318899,1742253853520,499.50279,0.0001047,3,"2025-03-17T23:24:13.520",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318900,1742253853571,499.50279,0.0001079,4,"2025-03-17T23:24:13.571",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318902,1742253920513,201.4,9e-05,2,"2025-03-17T23:25:20.513",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318903,1742253994647,-744.2618,9.6e-05,2,"2025-03-17T23:26:34.647",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318904,1742254010715,1000.0,8.739e-05,2,"2025-03-17T23:26:50.715",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318905,1742254074505,1615.45289886,8e-05,2,"2025-03-17T23:27:54.505",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318906,1742254074528,97.13750514,8e-05,2,"2025-03-17T23:27:54.528",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318907,1742254089517,9902.86249486,9e-05,2,"2025-03-17T23:28:09.517",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318908,1742254089541,10000.0,9e-05,2,"2025-03-17T23:28:09.541",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318909,1742254089566,9997.18991458,9e-05,2,"2025-03-17T23:28:09.566",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318911,1742254114956,200.0,9.2e-05,3,"2025-03-17T23:28:34.956",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318912,1742254117102,500.0,9.3e-05,3,"2025-03-17T23:28:37.102",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318913,1742254119194,800.0,9.4e-05,3,"2025-03-17T23:28:39.194",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318918,1742254121285,1100.0,9.5e-05,3,"2025-03-17T23:28:41.285",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318919,1742254123754,1300.0,9.6e-05,3,"2025-03-17T23:28:43.754",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318920,1742254125488,200.0,9.7e-05,3,"2025-03-17T23:28:45.488",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318921,1742254127597,200.0,9.8e-05,3,"2025-03-17T23:28:47.597",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318922,1742254129716,200.0,9.9e-05,3,"2025-03-17T23:28:49.716",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318923,1742254131779,200.0,0.0001,3,"2025-03-17T23:28:51.779",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318928,1742254159202,499.50278,0.000103,3,"2025-03-17T23:29:19.202",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318932,1742254185159,2.81008542,9.4e-05,2,"2025-03-17T23:29:45.159",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318933,1742254185183,170.41991458,9.4e-05,2,"2025-03-17T23:29:45.183",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318944,1742254238208,-236.0,9.599e-05,2,"2025-03-17T23:30:38.208",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318945,1742254238219,-150.0,9.599e-05,2,"2025-03-17T23:30:38.219",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318946,1742254238228,-150.0,9.599e-05,2,"2025-03-17T23:30:38.228",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318947,1742254238237,-161.0038,9.6e-05,2,"2025-03-17T23:30:38.237",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318948,1742254238247,-8380.7785,9.6e-05,2,"2025-03-17T23:30:38.247",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318949,1742254238255,-4096.62085078,9.6e-05,2,"2025-03-17T23:30:38.255",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318950,1742254238267,-917.27552325,9.6e-05,2,"2025-03-17T23:30:38.267",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318951,1742254238438,-647.01660927,9.6e-05,2,"2025-03-17T23:30:38.438",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318952,1742254238450,-1281.315,9.6e-05,2,"2025-03-17T23:30:38.450",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318959,1742254241489,-0.00576172,9.6e-05,2,"2025-03-17T23:30:41.489",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318960,1742254241506,-15671.25523357,9.6e-05,2,"2025-03-17T23:30:41.506",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318961,1742254241518,-17386.51102141,9.6e-05,2,"2025-03-17T23:30:41.518",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318962,1742254241528,-1527.297,9.6e-05,2,"2025-03-17T23:30:41.528",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318963,1742254241537,-250.0,9.6e-05,2,"2025-03-17T23:30:41.537",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318964,1742254241547,-304.56161626,9.61e-05,2,"2025-03-17T23:30:41.547",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318965,1742254241557,-497.78632315,9.689e-05,2,"2025-03-17T23:30:41.557",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318966,1742254241567,-20614.16458643,9.69e-05,2,"2025-03-17T23:30:41.567",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318967,1742254241577,-281.71833198,9.698e-05,2,"2025-03-17T23:30:41.577",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318968,1742254241587,-429.0,9.699e-05,2,"2025-03-17T23:30:41.587",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318969,1742254241597,-500.0,9.699e-05,2,"2025-03-17T23:30:41.597",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318970,1742254241607,-193.951,9.699e-05,2,"2025-03-17T23:30:41.607",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318971,1742254241616,-2150.752,9.699e-05,2,"2025-03-17T23:30:41.616",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318972,1742254241626,-499.99,9.699e-05,2,"2025-03-17T23:30:41.626",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318973,1742254241635,-265.35,9.699e-05,2,"2025-03-17T23:30:41.635",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318974,1742254241644,-151.0,9.699e-05,2,"2025-03-17T23:30:41.644",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318975,1742254241653,-151.0,9.699e-05,2,"2025-03-17T23:30:41.653",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318976,1742254241662,-151.0,9.699e-05,2,"2025-03-17T23:30:41.662",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318977,1742254241671,-151.0,9.699e-05,2,"2025-03-17T23:30:41.671",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318978,1742254241679,-581.133051,9.699e-05,2,"2025-03-17T23:30:41.679",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318979,1742254241689,-581.133051,9.699e-05,2,"2025-03-17T23:30:41.689",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318980,1742254241698,-151.0,9.699e-05,2,"2025-03-17T23:30:41.698",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318981,1742254241707,-151.0,9.699e-05,2,"2025-03-17T23:30:41.707",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318982,1742254241716,-178.67005165,9.699e-05,2,"2025-03-17T23:30:41.716",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318983,1742254241725,-151.0,9.699e-05,2,"2025-03-17T23:30:41.725",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318984,1742254241734,-151.0,9.699e-05,2,"2025-03-17T23:30:41.734",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318985,1742254241743,-168.729101,9.699e-05,2,"2025-03-17T23:30:41.743",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318986,1742254241752,-152.104851,9.699e-05,2,"2025-03-17T23:30:41.752",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318987,1742254241761,-168.729101,9.699e-05,2,"2025-03-17T23:30:41.761",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318988,1742254241770,-151.0,9.699e-05,2,"2025-03-17T23:30:41.770",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318989,1742254241779,-240.869346,9.699e-05,2,"2025-03-17T23:30:41.779",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318990,1742254241788,-151.0,9.699e-05,2,"2025-03-17T23:30:41.788",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318991,1742254241799,-151.0,9.699e-05,2,"2025-03-17T23:30:41.799",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318992,1742254241808,-151.0,9.699e-05,2,"2025-03-17T23:30:41.808",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318993,1742254241817,-151.0,9.699e-05,2,"2025-03-17T23:30:41.817",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318994,1742254241827,-151.0,9.699e-05,2,"2025-03-17T23:30:41.827",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318995,1742254241838,-197.463,9.699e-05,2,"2025-03-17T23:30:41.838",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318996,1742254241847,-151.0,9.699e-05,2,"2025-03-17T23:30:41.847",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318997,1742254241856,-153.291234,9.699e-05,2,"2025-03-17T23:30:41.856",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318998,1742254241866,-167.56013397,9.699e-05,2,"2025-03-17T23:30:41.866",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356318999,1742254241875,-151.0,9.699e-05,2,"2025-03-17T23:30:41.875",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319000,1742254241884,-151.0,9.699e-05,2,"2025-03-17T23:30:41.884",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319001,1742254241894,-151.696914,9.699e-05,2,"2025-03-17T23:30:41.894",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319002,1742254241903,-299.99,9.699e-05,2,"2025-03-17T23:30:41.903",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319003,1742254241912,-2371.34,9.699e-05,2,"2025-03-17T23:30:41.912",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319004,1742254241922,-196.37305258,9.699e-05,2,"2025-03-17T23:30:41.922",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319005,1742254241934,-9803.61694742,9.699e-05,2,"2025-03-17T23:30:41.934",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319006,1742254241945,-22301.97,9.699e-05,2,"2025-03-17T23:30:41.945",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319007,1742254241954,-150.99,9.699e-05,2,"2025-03-17T23:30:41.954",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319008,1742254241964,-19999.99,9.699e-05,2,"2025-03-17T23:30:41.964",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319009,1742254241974,-4753.01,9.699e-05,2,"2025-03-17T23:30:41.974",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319010,1742254241983,-817.80175574,9.7e-05,2,"2025-03-17T23:30:41.983",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319011,1742254241995,-182.18824426,9.7e-05,2,"2025-03-17T23:30:41.995",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319012,1742254242005,-601.0,9.7e-05,2,"2025-03-17T23:30:42.005",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319013,1742254242014,-28789.43305258,9.7e-05,2,"2025-03-17T23:30:42.014",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319017,1742254243650,-483.555,9.7e-05,2,"2025-03-17T23:30:43.650",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319018,1742254243662,-2431.18174088,9.7e-05,2,"2025-03-17T23:30:43.662",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319019,1742254243674,-2241.58568041,9.7e-05,2,"2025-03-17T23:30:43.674",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319020,1742254246395,-1777.82219891,9.699e-05,2,"2025-03-17T23:30:46.395",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319021,1742254246407,-935.81339009,9.699e-05,2,"2025-03-17T23:30:46.407",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319022,1742254246417,-1729.18660491,9.699e-05,2,"2025-03-17T23:30:46.417",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319023,1742254246428,-834.36205545,9.699e-05,2,"2025-03-17T23:30:46.428",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319024,1742254246445,-150.08692864,9.699e-05,2,"2025-03-17T23:30:46.445",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319025,1742254246454,-1334.64355151,9.7e-05,2,"2025-03-17T23:30:46.454",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319026,1742254246590,-856.7929336,9.7e-05,2,"2025-03-17T23:30:46.590",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319027,1742254246602,-379.11443231,9.7e-05,2,"2025-03-17T23:30:46.602",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319028,1742254246637,-1405.00000001,9.7e-05,2,"2025-03-17T23:30:46.637",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319029,1742254246689,-263.258183,9.7e-05,2,"2025-03-17T23:30:46.689",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319030,1742254246700,-1131.1209526,9.7e-05,2,"2025-03-17T23:30:46.700",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319031,1742254246712,-5199.88223325,9.7e-05,2,"2025-03-17T23:30:46.712",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319033,1742254261820,400.0,9.2e-05,3,"2025-03-17T23:31:01.820",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319034,1742254263915,900.0,9.3e-05,3,"2025-03-17T23:31:03.915",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319035,1742254266019,1400.0,9.4e-05,3,"2025-03-17T23:31:06.019",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319036,1742254268127,1800.0,9.5e-05,3,"2025-03-17T23:31:08.127",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319037,1742254270215,2300.0,9.6e-05,3,"2025-03-17T23:31:10.215",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319038,1742254272306,400.0,9.7e-05,3,"2025-03-17T23:31:12.306",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319039,1742254274413,400.0,9.8e-05,3,"2025-03-17T23:31:14.413",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319040,1742254276583,400.0,9.9e-05,3,"2025-03-17T23:31:16.583",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319041,1742254278652,400.0,0.0001,3,"2025-03-17T23:31:18.652",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319042,1742254358420,-150.0,9.599e-05,2,"2025-03-17T23:32:38.420",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319043,1742254389975,200.45185774,9.551e-05,2,"2025-03-17T23:33:09.975",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319046,1742254527419,150.0,9.562e-05,7,"2025-03-17T23:35:27.419",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319047,1742254770622,250.0,9e-05,2,"2025-03-17T23:39:30.622",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319048,1742254775490,156.08,8.727e-05,2,"2025-03-17T23:39:35.490",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319049,1742254784647,490.53,9.4e-05,2,"2025-03-17T23:39:44.647",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319052,1742254998840,811.52,8.219e-05,2,"2025-03-17T23:43:18.840",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319053,1742255178245,1000.0,8.724e-05,2,"2025-03-17T23:46:18.245",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319054,1742255356070,-150.0,9.599e-05,2,"2025-03-17T23:49:16.070",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319055,1742255356121,-250.0,9.599e-05,2,"2025-03-17T23:49:16.121",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319056,1742255356167,-150.0,9.599e-05,2,"2025-03-17T23:49:16.167",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319057,1742255356218,-150.0,9.599e-05,2,"2025-03-17T23:49:16.218",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319058,1742255356267,-6623.44886083,9.599e-05,2,"2025-03-17T23:49:16.267",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319059,1742255356322,-4817.86015494,9.599e-05,2,"2025-03-17T23:49:16.322",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319060,1742255381132,-1175.37088423,9.599e-05,2,"2025-03-17T23:49:41.132",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319061,1742255381177,-226.9758,9.6e-05,2,"2025-03-17T23:49:41.177",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319062,1742255381221,-4969.7695,9.6e-05,2,"2025-03-17T23:49:41.221",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319063,1742255381266,-1194.15885692,9.6e-05,2,"2025-03-17T23:49:41.266",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319064,1742255381315,-1413.48284308,9.6e-05,2,"2025-03-17T23:49:41.315",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319065,1742255381361,-4929.36976385,9.6e-05,2,"2025-03-17T23:49:41.361",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319066,1742255385283,163.51,9.4e-05,2,"2025-03-17T23:49:45.283",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319067,1742255405942,-1622.75373615,9.6e-05,2,"2025-03-17T23:50:05.942",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319068,1742255405999,-6221.70385796,9.6e-05,2,"2025-03-17T23:50:05.999",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319069,1742255406064,-3044.07937075,9.6e-05,2,"2025-03-17T23:50:06.064",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319079,1742255431682,-345.81324392,9.6e-05,2,"2025-03-17T23:50:31.682",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319080,1742255431694,-39.32822737,9.6e-05,2,"2025-03-17T23:50:31.694",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319081,1742255431703,-5820.8727,9.6e-05,2,"2025-03-17T23:50:31.703",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319082,1742255431713,-150.0,9.6e-05,2,"2025-03-17T23:50:31.713",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319083,1742255431723,-250.0,9.6e-05,2,"2025-03-17T23:50:31.723",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319084,1742255431732,-32062.54480811,9.6e-05,2,"2025-03-17T23:50:31.732",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319085,1742255431742,-1388.209929,9.6e-05,2,"2025-03-17T23:50:31.742",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319086,1742255431752,-163.51,9.6e-05,2,"2025-03-17T23:50:31.752",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319087,1742255431761,-168.18880085,9.6e-05,2,"2025-03-17T23:50:31.761",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319088,1742255431770,-150.0,9.633e-05,2,"2025-03-17T23:50:31.770",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319089,1742255431780,-500.0,9.673e-05,2,"2025-03-17T23:50:31.780",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319090,1742255431789,-1625.55,9.695e-05,2,"2025-03-17T23:50:31.789",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319091,1742255431798,-2367.42,9.695e-05,2,"2025-03-17T23:50:31.798",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319092,1742255431807,-2325.4052686,9.695e-05,2,"2025-03-17T23:50:31.807",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319093,1742255431817,-1843.894,9.698e-05,2,"2025-03-17T23:50:31.817",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319094,1742255431827,-163.298,9.698e-05,2,"2025-03-17T23:50:31.827",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319095,1742255431836,-999.99,9.698e-05,2,"2025-03-17T23:50:31.836",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319096,1742255431847,-620.05,9.698e-05,2,"2025-03-17T23:50:31.847",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319097,1742255431861,-150.99,9.698e-05,2,"2025-03-17T23:50:31.861",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319098,1742255431870,-151.0,9.698e-05,2,"2025-03-17T23:50:31.870",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319099,1742255431879,-151.0,9.698e-05,2,"2025-03-17T23:50:31.879",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319100,1742255431889,-151.0,9.698e-05,2,"2025-03-17T23:50:31.889",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319101,1742255431901,-151.0,9.698e-05,2,"2025-03-17T23:50:31.901",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319102,1742255431910,-151.0,9.698e-05,2,"2025-03-17T23:50:31.910",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319103,1742255431920,-151.0,9.698e-05,2,"2025-03-17T23:50:31.920",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319104,1742255431931,-151.0,9.698e-05,2,"2025-03-17T23:50:31.931",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319105,1742255431941,-151.0,9.699e-05,2,"2025-03-17T23:50:31.941",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319106,1742255431951,-151.0,9.699e-05,2,"2025-03-17T23:50:31.951",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319107,1742255431960,-151.0,9.699e-05,2,"2025-03-17T23:50:31.960",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319108,1742255431970,-151.0,9.699e-05,2,"2025-03-17T23:50:31.970",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319109,1742255431979,-151.0,9.699e-05,2,"2025-03-17T23:50:31.979",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319110,1742255431989,-151.0,9.699e-05,2,"2025-03-17T23:50:31.989",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319111,1742255431998,-1731.28,9.699e-05,2,"2025-03-17T23:50:31.998",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319112,1742255432007,-151.0,9.699e-05,2,"2025-03-17T23:50:32.007",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319113,1742255432017,-151.0,9.699e-05,2,"2025-03-17T23:50:32.017",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319114,1742255432027,-151.0,9.699e-05,2,"2025-03-17T23:50:32.027",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319115,1742255432037,-2442.27203,9.699e-05,2,"2025-03-17T23:50:32.037",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319116,1742255432046,-2442.27203,9.699e-05,2,"2025-03-17T23:50:32.046",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319117,1742255432056,-151.0,9.699e-05,2,"2025-03-17T23:50:32.056",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319118,1742255432066,-151.0,9.699e-05,2,"2025-03-17T23:50:32.066",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319119,1742255432075,-151.0,9.699e-05,2,"2025-03-17T23:50:32.075",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319120,1742255432085,-151.0,9.699e-05,2,"2025-03-17T23:50:32.085",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319121,1742255432094,-151.0,9.699e-05,2,"2025-03-17T23:50:32.094",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319122,1742255432103,-151.0,9.699e-05,2,"2025-03-17T23:50:32.103",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319123,1742255432113,-161.370272,9.699e-05,2,"2025-03-17T23:50:32.113",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319124,1742255432123,-242.36112993,9.699e-05,2,"2025-03-17T23:50:32.123",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319125,1742255432134,-185.24680469,9.699e-05,2,"2025-03-17T23:50:32.134",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319127,1742255432143,-151.0,9.699e-05,2,"2025-03-17T23:50:32.143",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319129,1742255432154,-271093.23924883,9.699e-05,2,"2025-03-17T23:50:32.154",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319131,1742255432164,-532.0,9.7e-05,2,"2025-03-17T23:50:32.164",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319134,1742255432174,-391629.26351646,9.7e-05,2,"2025-03-17T23:50:32.174",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319136,1742255432185,-468.29999999,9.7e-05,2,"2025-03-17T23:50:32.185",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319138,1742255432201,-1554.40399311,9.7e-05,2,"2025-03-17T23:50:32.201",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319320,1742255437461,-151.0,9.698e-05,2,"2025-03-17T23:50:37.461",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319322,1742255437471,-134.640355,9.7e-05,2,"2025-03-17T23:50:37.471",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319324,1742255437485,-2207.395498,9.7e-05,2,"2025-03-17T23:50:37.485",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319325,1742255437661,-369.50775994,9.7e-05,2,"2025-03-17T23:50:37.661",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319326,1742255437673,-3272.795,9.7e-05,2,"2025-03-17T23:50:37.673",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319327,1742255437684,-4003.0,9.7e-05,2,"2025-03-17T23:50:37.684",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319371,1742255439628,-32612.42461368,9.7e-05,2,"2025-03-17T23:50:39.628",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319374,1742255439640,-134496.9047098,9.7e-05,2,"2025-03-17T23:50:39.640",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319376,1742255439654,-26558.41601671,9.7e-05,2,"2025-03-17T23:50:39.654",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319377,1742255439666,-368216.81556438,9.7e-05,2,"2025-03-17T23:50:39.666",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319378,1742255439678,-8590.04777524,9.7e-05,2,"2025-03-17T23:50:39.678",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319380,1742255439689,-4014.5,9.7e-05,2,"2025-03-17T23:50:39.689",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319382,1742255439702,-69883.20142232,9.7e-05,2,"2025-03-17T23:50:39.702",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319383,1742255439713,-371283.42909669,9.7e-05,2,"2025-03-17T23:50:39.713",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319384,1742255439725,-14538.21884674,9.7e-05,2,"2025-03-17T23:50:39.725",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319385,1742255439737,-407.1445347,9.7e-05,2,"2025-03-17T23:50:39.737",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319386,1742255439749,-2009.09802745,9.7e-05,2,"2025-03-17T23:50:39.749",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319387,1742255439761,-324.2409,9.7e-05,2,"2025-03-17T23:50:39.761",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319388,1742255439812,-4378.60257228,9.7e-05,2,"2025-03-17T23:50:39.812",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319389,1742255439999,-10558.62078272,9.7e-05,2,"2025-03-17T23:50:39.999",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319390,1742255440028,-108022.26911131,9.7e-05,2,"2025-03-17T23:50:40.028",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319391,1742255440039,-42825.78971764,9.7e-05,2,"2025-03-17T23:50:40.039",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319392,1742255440051,-14330.042334,9.7e-05,2,"2025-03-17T23:50:40.051",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319393,1742255440063,-330.49179564,9.7e-05,2,"2025-03-17T23:50:40.063",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319668,1742255443164,-1855.88181167,9.7e-05,2,"2025-03-17T23:50:43.164",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319669,1742255443390,-828.31662915,9.7e-05,2,"2025-03-17T23:50:43.390",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319672,1742255445671,-3393.25870612,9.7e-05,2,"2025-03-17T23:50:45.671",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319673,1742255445682,-10494.75516,9.7e-05,2,"2025-03-17T23:50:45.682",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319674,1742255445693,-610.69835794,9.7e-05,2,"2025-03-17T23:50:45.693",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319675,1742255445778,-359043.62554749,9.7e-05,2,"2025-03-17T23:50:45.778",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319676,1742255445787,-2266.41799945,9.7e-05,2,"2025-03-17T23:50:45.787",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319677,1742255445797,-250.0,9.7e-05,2,"2025-03-17T23:50:45.797",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319678,1742255445806,-250.0,9.7e-05,2,"2025-03-17T23:50:45.806",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319679,1742255445816,-250.0,9.7e-05,2,"2025-03-17T23:50:45.816",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319680,1742255445826,-151.0,9.7e-05,2,"2025-03-17T23:50:45.826",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319681,1742255445835,-151.0,9.7e-05,2,"2025-03-17T23:50:45.835",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319682,1742255445844,-151.0,9.7e-05,2,"2025-03-17T23:50:45.844",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319683,1742255445858,-151.411944,9.7e-05,2,"2025-03-17T23:50:45.858",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319684,1742255445867,-151.0,9.7e-05,2,"2025-03-17T23:50:45.867",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319685,1742255445877,-151.953114,9.7e-05,2,"2025-03-17T23:50:45.877",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319686,1742255445886,-151.0,9.7e-05,2,"2025-03-17T23:50:45.886",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319687,1742255445897,-151.0,9.7e-05,2,"2025-03-17T23:50:45.897",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319688,1742255445907,-151.0,9.7e-05,2,"2025-03-17T23:50:45.907",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319689,1742255445916,-151.0,9.7e-05,2,"2025-03-17T23:50:45.916",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319690,1742255445926,-151.0,9.7e-05,2,"2025-03-17T23:50:45.926",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319691,1742255445936,-151.0,9.7e-05,2,"2025-03-17T23:50:45.936",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319692,1742255445945,-151.0,9.7e-05,2,"2025-03-17T23:50:45.945",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319693,1742255445955,-151.0,9.7e-05,2,"2025-03-17T23:50:45.955",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319694,1742255445964,-235.34899473,9.7e-05,2,"2025-03-17T23:50:45.964",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319695,1742255445975,-151.0,9.7e-05,2,"2025-03-17T23:50:45.975",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319696,1742255445984,-151.0,9.7e-05,2,"2025-03-17T23:50:45.984",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319697,1742255445994,-152.304306,9.7e-05,2,"2025-03-17T23:50:45.994",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319698,1742255446003,-173.49923,9.7e-05,2,"2025-03-17T23:50:46.003",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319699,1742255446013,-173.49923,9.7e-05,2,"2025-03-17T23:50:46.013",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319700,1742255446022,-173.49923,9.7e-05,2,"2025-03-17T23:50:46.022",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319701,1742255446032,-173.49923,9.7e-05,2,"2025-03-17T23:50:46.032",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319702,1742255446042,-173.49923,9.7e-05,2,"2025-03-17T23:50:46.042",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319703,1742255446051,-173.49923,9.7e-05,2,"2025-03-17T23:50:46.051",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319704,1742255446060,-151.0,9.7e-05,2,"2025-03-17T23:50:46.060",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319705,1742255446069,-153.300914,9.7e-05,2,"2025-03-17T23:50:46.069",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319706,1742255446078,-151.0,9.7e-05,2,"2025-03-17T23:50:46.078",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319707,1742255446087,-151.0,9.7e-05,2,"2025-03-17T23:50:46.087",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319708,1742255446097,-151.0,9.7e-05,2,"2025-03-17T23:50:46.097",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319709,1742255446106,-151.0,9.7e-05,2,"2025-03-17T23:50:46.106",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319710,1742255446115,-154.160073,9.7e-05,2,"2025-03-17T23:50:46.115",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319711,1742255446124,-151.0,9.7e-05,2,"2025-03-17T23:50:46.124",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319712,1742255446133,-151.0,9.7e-05,2,"2025-03-17T23:50:46.133",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319713,1742255446143,-151.0,9.7e-05,2,"2025-03-17T23:50:46.143",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319714,1742255446153,-151.0,9.7e-05,2,"2025-03-17T23:50:46.153",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319715,1742255446162,-151.0,9.7e-05,2,"2025-03-17T23:50:46.162",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319716,1742255446172,-151.0,9.7e-05,2,"2025-03-17T23:50:46.172",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319717,1742255446181,-151.0,9.7e-05,2,"2025-03-17T23:50:46.181",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319718,1742255446191,-151.0,9.7e-05,2,"2025-03-17T23:50:46.191",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319719,1742255446210,-151.0,9.7e-05,2,"2025-03-17T23:50:46.210",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319720,1742255446220,-151.0,9.7e-05,2,"2025-03-17T23:50:46.220",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319721,1742255446230,-151.0,9.7e-05,2,"2025-03-17T23:50:46.230",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319722,1742255446239,-151.0,9.7e-05,2,"2025-03-17T23:50:46.239",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319723,1742255446249,-152.240532,9.7e-05,2,"2025-03-17T23:50:46.249",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319724,1742255446258,-152.501064,9.7e-05,2,"2025-03-17T23:50:46.258",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319725,1742255446268,-151.0,9.7e-05,2,"2025-03-17T23:50:46.268",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319726,1742255446278,-151.0,9.7e-05,2,"2025-03-17T23:50:46.278",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319727,1742255446288,-151.0,9.7e-05,2,"2025-03-17T23:50:46.288",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319728,1742255446298,-241.193342,9.7e-05,2,"2025-03-17T23:50:46.298",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319729,1742255446308,-151.0,9.7e-05,2,"2025-03-17T23:50:46.308",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319730,1742255446318,-151.0,9.7e-05,2,"2025-03-17T23:50:46.318",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319731,1742255446327,-152.357257,9.7e-05,2,"2025-03-17T23:50:46.327",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319732,1742255446337,-151.244997,9.7e-05,2,"2025-03-17T23:50:46.337",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319733,1742255446347,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.347",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319734,1742255446356,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.356",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319735,1742255446366,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.366",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319736,1742255446375,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.375",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319737,1742255446385,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.385",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319738,1742255446395,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.395",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319739,1742255446407,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.407",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319740,1742255446416,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.416",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319741,1742255446426,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.426",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319742,1742255446436,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.436",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319743,1742255446447,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.447",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319744,1742255446458,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.458",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319745,1742255446468,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.468",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319746,1742255446478,-168.729101,9.7e-05,2,"2025-03-17T23:50:46.478",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319747,1742255446488,-151.0,9.7e-05,2,"2025-03-17T23:50:46.488",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319748,1742255446500,-151.0,9.7e-05,2,"2025-03-17T23:50:46.500",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319749,1742255446510,-151.0,9.7e-05,2,"2025-03-17T23:50:46.510",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319750,1742255446520,-151.0,9.7e-05,2,"2025-03-17T23:50:46.520",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319751,1742255446530,-151.0,9.7e-05,2,"2025-03-17T23:50:46.530",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319752,1742255446539,-151.0,9.7e-05,2,"2025-03-17T23:50:46.539",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319753,1742255446550,-151.0,9.7e-05,2,"2025-03-17T23:50:46.550",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319754,1742255446559,-186.811667,9.7e-05,2,"2025-03-17T23:50:46.559",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319755,1742255446569,-151.0,9.7e-05,2,"2025-03-17T23:50:46.569",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319756,1742255446579,-151.0,9.7e-05,2,"2025-03-17T23:50:46.579",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319757,1742255446589,-157.818794,9.7e-05,2,"2025-03-17T23:50:46.589",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319758,1742255446598,-151.0,9.7e-05,2,"2025-03-17T23:50:46.598",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319759,1742255446608,-153.162332,9.7e-05,2,"2025-03-17T23:50:46.608",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319760,1742255446618,-151.0,9.7e-05,2,"2025-03-17T23:50:46.618",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319761,1742255446628,-151.0,9.7e-05,2,"2025-03-17T23:50:46.628",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319762,1742255446639,-151.0,9.7e-05,2,"2025-03-17T23:50:46.639",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319763,1742255446648,-151.0,9.7e-05,2,"2025-03-17T23:50:46.648",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319764,1742255446659,-152.428986,9.7e-05,2,"2025-03-17T23:50:46.659",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319765,1742255446669,-153.477013,9.7e-05,2,"2025-03-17T23:50:46.669",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319766,1742255446679,-151.0,9.7e-05,2,"2025-03-17T23:50:46.679",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319767,1742255446688,-151.0,9.7e-05,2,"2025-03-17T23:50:46.688",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319768,1742255446698,-151.0,9.7e-05,2,"2025-03-17T23:50:46.698",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319769,1742255446708,-151.0,9.7e-05,2,"2025-03-17T23:50:46.708",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319770,1742255446718,-151.0,9.7e-05,2,"2025-03-17T23:50:46.718",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319771,1742255446729,-151.0,9.7e-05,2,"2025-03-17T23:50:46.729",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319772,1742255446739,-151.0,9.7e-05,2,"2025-03-17T23:50:46.739",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319773,1742255446750,-151.0,9.7e-05,2,"2025-03-17T23:50:46.750",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319774,1742255446760,-151.0,9.7e-05,2,"2025-03-17T23:50:46.760",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319775,1742255446770,-151.0,9.7e-05,2,"2025-03-17T23:50:46.770",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319776,1742255446780,-151.0,9.7e-05,2,"2025-03-17T23:50:46.780",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319777,1742255446790,-151.0,9.7e-05,2,"2025-03-17T23:50:46.790",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319778,1742255446800,-151.0,9.7e-05,2,"2025-03-17T23:50:46.800",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319779,1742255446810,-151.0,9.7e-05,2,"2025-03-17T23:50:46.810",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319780,1742255446820,-151.0,9.7e-05,2,"2025-03-17T23:50:46.820",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319781,1742255446830,-151.0,9.7e-05,2,"2025-03-17T23:50:46.830",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319782,1742255446840,-151.0,9.7e-05,2,"2025-03-17T23:50:46.840",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319783,1742255446851,-151.0,9.7e-05,2,"2025-03-17T23:50:46.851",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319784,1742255446863,-151.0,9.7e-05,2,"2025-03-17T23:50:46.863",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319785,1742255446873,-151.407728,9.7e-05,2,"2025-03-17T23:50:46.873",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319786,1742255446882,-151.0,9.7e-05,2,"2025-03-17T23:50:46.882",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319787,1742255446892,-205.212519,9.7e-05,2,"2025-03-17T23:50:46.892",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319788,1742255446904,-205.212519,9.7e-05,2,"2025-03-17T23:50:46.904",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319789,1742255446915,-205.212519,9.7e-05,2,"2025-03-17T23:50:46.915",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319790,1742255446925,-205.212519,9.7e-05,2,"2025-03-17T23:50:46.925",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319791,1742255446936,-205.212519,9.7e-05,2,"2025-03-17T23:50:46.936",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319792,1742255446947,-205.212519,9.7e-05,2,"2025-03-17T23:50:46.947",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319793,1742255446956,-151.0,9.7e-05,2,"2025-03-17T23:50:46.956",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319794,1742255446966,-156.659148,9.7e-05,2,"2025-03-17T23:50:46.966",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319795,1742255446977,-171.1364,9.7e-05,2,"2025-03-17T23:50:46.977",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319796,1742255446988,-151.0,9.7e-05,2,"2025-03-17T23:50:46.988",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319797,1742255446999,-151.0,9.7e-05,2,"2025-03-17T23:50:46.999",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319798,1742255447010,-151.0,9.7e-05,2,"2025-03-17T23:50:47.010",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319799,1742255447020,-151.0,9.7e-05,2,"2025-03-17T23:50:47.020",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319800,1742255447031,-151.0,9.7e-05,2,"2025-03-17T23:50:47.031",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319801,1742255447041,-151.0,9.7e-05,2,"2025-03-17T23:50:47.041",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319802,1742255447055,-152.359363,9.7e-05,2,"2025-03-17T23:50:47.055",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319803,1742255447066,-151.0,9.7e-05,2,"2025-03-17T23:50:47.066",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319804,1742255447077,-152.363299,9.7e-05,2,"2025-03-17T23:50:47.077",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319805,1742255447087,-151.0,9.7e-05,2,"2025-03-17T23:50:47.087",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319806,1742255447098,-151.0,9.7e-05,2,"2025-03-17T23:50:47.098",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319807,1742255447108,-151.0,9.7e-05,2,"2025-03-17T23:50:47.108",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319808,1742255447118,-207.274235,9.7e-05,2,"2025-03-17T23:50:47.118",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319809,1742255447129,-200.025011,9.7e-05,2,"2025-03-17T23:50:47.129",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319810,1742255447139,-200.025011,9.7e-05,2,"2025-03-17T23:50:47.139",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319811,1742255447150,-200.025011,9.7e-05,2,"2025-03-17T23:50:47.150",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319812,1742255447160,-200.025011,9.7e-05,2,"2025-03-17T23:50:47.160",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319813,1742255447170,-200.025011,9.7e-05,2,"2025-03-17T23:50:47.170",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319814,1742255447179,-200.025011,9.7e-05,2,"2025-03-17T23:50:47.179",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319815,1742255447191,-151.0,9.7e-05,2,"2025-03-17T23:50:47.191",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319816,1742255447202,-151.0,9.7e-05,2,"2025-03-17T23:50:47.202",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319817,1742255447213,-151.0,9.7e-05,2,"2025-03-17T23:50:47.213",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319818,1742255447223,-151.0,9.7e-05,2,"2025-03-17T23:50:47.223",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319819,1742255447234,-151.0,9.7e-05,2,"2025-03-17T23:50:47.234",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319820,1742255447244,-151.0,9.7e-05,2,"2025-03-17T23:50:47.244",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319821,1742255447254,-151.0,9.7e-05,2,"2025-03-17T23:50:47.254",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319822,1742255447264,-151.0,9.7e-05,2,"2025-03-17T23:50:47.264",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319823,1742255447274,-157.921274,9.7e-05,2,"2025-03-17T23:50:47.274",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319824,1742255447284,-151.0,9.7e-05,2,"2025-03-17T23:50:47.284",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319825,1742255447294,-151.0,9.7e-05,2,"2025-03-17T23:50:47.294",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319826,1742255447305,-151.0,9.7e-05,2,"2025-03-17T23:50:47.305",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319827,1742255447315,-151.0,9.7e-05,2,"2025-03-17T23:50:47.315",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319828,1742255447325,-151.0,9.7e-05,2,"2025-03-17T23:50:47.325",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319829,1742255447335,-151.0,9.7e-05,2,"2025-03-17T23:50:47.335",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319830,1742255447345,-151.0,9.7e-05,2,"2025-03-17T23:50:47.345",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319831,1742255447355,-260.626081,9.7e-05,2,"2025-03-17T23:50:47.355",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319832,1742255447365,-260.626081,9.7e-05,2,"2025-03-17T23:50:47.365",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319833,1742255447375,-260.626081,9.7e-05,2,"2025-03-17T23:50:47.375",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319834,1742255447385,-260.626081,9.7e-05,2,"2025-03-17T23:50:47.385",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319835,1742255447395,-260.626081,9.7e-05,2,"2025-03-17T23:50:47.395",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319836,1742255447405,-260.626081,9.7e-05,2,"2025-03-17T23:50:47.405",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319837,1742255447416,-260.626081,9.7e-05,2,"2025-03-17T23:50:47.416",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319838,1742255447427,-260.626081,9.7e-05,2,"2025-03-17T23:50:47.427",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319839,1742255447582,-151.0,9.7e-05,2,"2025-03-17T23:50:47.582",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319840,1742255447593,-202.091188,9.7e-05,2,"2025-03-17T23:50:47.593",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319841,1742255447603,-151.0,9.7e-05,2,"2025-03-17T23:50:47.603",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319842,1742255447613,-151.0,9.7e-05,2,"2025-03-17T23:50:47.613",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319843,1742255447623,-159.09462,9.7e-05,2,"2025-03-17T23:50:47.623",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319844,1742255447633,-159.09462,9.7e-05,2,"2025-03-17T23:50:47.633",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319845,1742255447645,-159.09462,9.7e-05,2,"2025-03-17T23:50:47.645",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319846,1742255447655,-159.09462,9.7e-05,2,"2025-03-17T23:50:47.655",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319847,1742255447665,-159.09462,9.7e-05,2,"2025-03-17T23:50:47.665",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319848,1742255447678,-159.09462,9.7e-05,2,"2025-03-17T23:50:47.678",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319849,1742255447688,-175.813155,9.7e-05,2,"2025-03-17T23:50:47.688",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319850,1742255447698,-151.0,9.7e-05,2,"2025-03-17T23:50:47.698",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319851,1742255447708,-151.0,9.7e-05,2,"2025-03-17T23:50:47.708",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319852,1742255447717,-160.513328,9.7e-05,2,"2025-03-17T23:50:47.717",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319853,1742255447727,-295.339316,9.7e-05,2,"2025-03-17T23:50:47.727",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319854,1742255447738,-223.080635,9.7e-05,2,"2025-03-17T23:50:47.738",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319855,1742255447748,-151.0,9.7e-05,2,"2025-03-17T23:50:47.748",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319856,1742255447758,-151.0,9.7e-05,2,"2025-03-17T23:50:47.758",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319857,1742255447768,-151.0,9.7e-05,2,"2025-03-17T23:50:47.768",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319858,1742255447778,-151.0,9.7e-05,2,"2025-03-17T23:50:47.778",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319859,1742255447788,-173.989727,9.7e-05,2,"2025-03-17T23:50:47.788",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319860,1742255447798,-173.989727,9.7e-05,2,"2025-03-17T23:50:47.798",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319861,1742255447808,-173.989727,9.7e-05,2,"2025-03-17T23:50:47.808",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319862,1742255447819,-173.989727,9.7e-05,2,"2025-03-17T23:50:47.819",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319863,1742255447829,-173.989727,9.7e-05,2,"2025-03-17T23:50:47.829",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319864,1742255447839,-173.989727,9.7e-05,2,"2025-03-17T23:50:47.839",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319865,1742255447850,-173.989727,9.7e-05,2,"2025-03-17T23:50:47.850",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319866,1742255447862,-173.989727,9.7e-05,2,"2025-03-17T23:50:47.862",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319867,1742255447872,-151.0,9.7e-05,2,"2025-03-17T23:50:47.872",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319868,1742255447882,-151.0,9.7e-05,2,"2025-03-17T23:50:47.882",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319869,1742255447891,-151.0,9.7e-05,2,"2025-03-17T23:50:47.891",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319870,1742255447903,-151.0,9.7e-05,2,"2025-03-17T23:50:47.903",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319871,1742255447913,-151.0,9.7e-05,2,"2025-03-17T23:50:47.913",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319872,1742255447922,-1052.948431,9.7e-05,2,"2025-03-17T23:50:47.922",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319873,1742255447933,-1052.948431,9.7e-05,2,"2025-03-17T23:50:47.933",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319874,1742255447943,-1052.948431,9.7e-05,2,"2025-03-17T23:50:47.943",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319875,1742255447953,-1052.948431,9.7e-05,2,"2025-03-17T23:50:47.953",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319876,1742255447962,-1052.948431,9.7e-05,2,"2025-03-17T23:50:47.962",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319877,1742255447972,-1052.948431,9.7e-05,2,"2025-03-17T23:50:47.972",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319878,1742255447982,-1052.948431,9.7e-05,2,"2025-03-17T23:50:47.982",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319879,1742255447991,-1052.948431,9.7e-05,2,"2025-03-17T23:50:47.991",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319880,1742255448002,-1052.948431,9.7e-05,2,"2025-03-17T23:50:48.002",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319881,1742255448012,-1052.948431,9.7e-05,2,"2025-03-17T23:50:48.012",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319882,1742255448022,-154.911866,9.7e-05,2,"2025-03-17T23:50:48.022",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319883,1742255448032,-151.0,9.7e-05,2,"2025-03-17T23:50:48.032",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319884,1742255448042,-151.0,9.7e-05,2,"2025-03-17T23:50:48.042",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319885,1742255448052,-151.0,9.7e-05,2,"2025-03-17T23:50:48.052",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319886,1742255448062,-151.0,9.7e-05,2,"2025-03-17T23:50:48.062",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319887,1742255448072,-151.0,9.7e-05,2,"2025-03-17T23:50:48.072",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319888,1742255448083,-151.0,9.7e-05,2,"2025-03-17T23:50:48.083",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319889,1742255448092,-151.0,9.7e-05,2,"2025-03-17T23:50:48.092",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319890,1742255448102,-151.0,9.7e-05,2,"2025-03-17T23:50:48.102",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319891,1742255448112,-180.250734,9.7e-05,2,"2025-03-17T23:50:48.112",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319892,1742255448122,-151.0,9.7e-05,2,"2025-03-17T23:50:48.122",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319893,1742255448132,-192.056999,9.7e-05,2,"2025-03-17T23:50:48.132",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319894,1742255448142,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.142",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319895,1742255448152,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.152",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319896,1742255448161,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.161",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319897,1742255448172,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.172",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319898,1742255448182,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.182",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319899,1742255448192,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.192",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319900,1742255448202,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.202",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319901,1742255448212,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.212",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319902,1742255448222,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.222",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319903,1742255448231,-2442.27203,9.7e-05,2,"2025-03-17T23:50:48.231",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319904,1742255448241,-151.0,9.7e-05,2,"2025-03-17T23:50:48.241",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319905,1742255448251,-151.0,9.7e-05,2,"2025-03-17T23:50:48.251",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319906,1742255448261,-151.0,9.7e-05,2,"2025-03-17T23:50:48.261",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319907,1742255448271,-151.0,9.7e-05,2,"2025-03-17T23:50:48.271",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319908,1742255448281,-151.0,9.7e-05,2,"2025-03-17T23:50:48.281",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319909,1742255448291,-151.0,9.7e-05,2,"2025-03-17T23:50:48.291",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319910,1742255448301,-204.20737,9.7e-05,2,"2025-03-17T23:50:48.301",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319911,1742255448311,-151.0,9.7e-05,2,"2025-03-17T23:50:48.311",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319912,1742255448321,-151.0,9.7e-05,2,"2025-03-17T23:50:48.321",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319913,1742255448331,-151.0,9.7e-05,2,"2025-03-17T23:50:48.331",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319914,1742255448341,-151.0,9.7e-05,2,"2025-03-17T23:50:48.341",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319915,1742255448351,-151.0,9.7e-05,2,"2025-03-17T23:50:48.351",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319916,1742255448361,-151.0,9.7e-05,2,"2025-03-17T23:50:48.361",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319917,1742255448376,-151.0,9.7e-05,2,"2025-03-17T23:50:48.376",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319918,1742255448386,-151.0,9.7e-05,2,"2025-03-17T23:50:48.386",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319919,1742255448396,-151.0,9.7e-05,2,"2025-03-17T23:50:48.396",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319920,1742255448407,-151.0,9.7e-05,2,"2025-03-17T23:50:48.407",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319921,1742255448417,-151.0,9.7e-05,2,"2025-03-17T23:50:48.417",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319922,1742255448427,-151.0,9.7e-05,2,"2025-03-17T23:50:48.427",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319923,1742255448437,-151.0,9.7e-05,2,"2025-03-17T23:50:48.437",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319924,1742255448447,-151.0,9.7e-05,2,"2025-03-17T23:50:48.447",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319925,1742255448457,-288.404313,9.7e-05,2,"2025-03-17T23:50:48.457",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319926,1742255448468,-151.0,9.7e-05,2,"2025-03-17T23:50:48.468",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319927,1742255448477,-151.0,9.7e-05,2,"2025-03-17T23:50:48.477",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319928,1742255448487,-151.0,9.7e-05,2,"2025-03-17T23:50:48.487",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319929,1742255448497,-151.0,9.7e-05,2,"2025-03-17T23:50:48.497",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319930,1742255448507,-151.0,9.7e-05,2,"2025-03-17T23:50:48.507",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319931,1742255448519,-151.0,9.7e-05,2,"2025-03-17T23:50:48.519",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319932,1742255448529,-327.02,9.7e-05,2,"2025-03-17T23:50:48.529",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319933,1742255448539,-151.0,9.7e-05,2,"2025-03-17T23:50:48.539",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319934,1742255448549,-151.0,9.7e-05,2,"2025-03-17T23:50:48.549",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319935,1742255448560,-151.0,9.7e-05,2,"2025-03-17T23:50:48.560",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319936,1742255448569,-151.0,9.7e-05,2,"2025-03-17T23:50:48.569",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319937,1742255448579,-151.0,9.7e-05,2,"2025-03-17T23:50:48.579",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319938,1742255448590,-688.899974,9.702e-05,2,"2025-03-17T23:50:48.590",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319939,1742255448600,-151.0,9.709e-05,2,"2025-03-17T23:50:48.600",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319940,1742255448610,-151.0,9.709e-05,2,"2025-03-17T23:50:48.610",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319941,1742255448620,-151.0,9.709e-05,2,"2025-03-17T23:50:48.620",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319942,1742255448630,-279.912375,9.709e-05,2,"2025-03-17T23:50:48.630",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319943,1742255448639,-151.0,9.709e-05,2,"2025-03-17T23:50:48.639",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319944,1742255448650,-151.0,9.709e-05,2,"2025-03-17T23:50:48.650",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319945,1742255448660,-151.0,9.71e-05,2,"2025-03-17T23:50:48.660",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319946,1742255448670,-283.950924,9.71e-05,2,"2025-03-17T23:50:48.670",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319947,1742255448681,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.681",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319948,1742255448692,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.692",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319949,1742255448702,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.702",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319950,1742255448712,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.712",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319951,1742255448722,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.722",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319952,1742255448732,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.732",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319953,1742255448742,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.742",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319954,1742255448751,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.751",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319955,1742255448762,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.762",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319956,1742255448772,-173.49923,9.71e-05,2,"2025-03-17T23:50:48.772",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319957,1742255448782,-151.0,9.71e-05,2,"2025-03-17T23:50:48.782",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319958,1742255448792,-229.583782,9.71e-05,2,"2025-03-17T23:50:48.792",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319959,1742255448802,-168.729101,9.71e-05,2,"2025-03-17T23:50:48.802",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319960,1742255448812,-168.729101,9.71e-05,2,"2025-03-17T23:50:48.812",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319961,1742255448822,-168.729101,9.71e-05,2,"2025-03-17T23:50:48.822",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319962,1742255448832,-168.729103,9.71e-05,2,"2025-03-17T23:50:48.832",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319963,1742255448842,-151.0,9.71e-05,2,"2025-03-17T23:50:48.842",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319964,1742255448856,-205.212519,9.71e-05,2,"2025-03-17T23:50:48.856",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319965,1742255448866,-205.212519,9.71e-05,2,"2025-03-17T23:50:48.866",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319966,1742255448876,-205.212519,9.71e-05,2,"2025-03-17T23:50:48.876",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319967,1742255448885,-205.212519,9.71e-05,2,"2025-03-17T23:50:48.885",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319968,1742255448895,-151.0,9.71e-05,2,"2025-03-17T23:50:48.895",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319969,1742255448906,-151.0,9.71e-05,2,"2025-03-17T23:50:48.906",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319970,1742255448915,-200.025011,9.71e-05,2,"2025-03-17T23:50:48.915",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319971,1742255448925,-200.025011,9.71e-05,2,"2025-03-17T23:50:48.925",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319972,1742255448936,-151.0,9.71e-05,2,"2025-03-17T23:50:48.936",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319973,1742255448946,-151.0,9.71e-05,2,"2025-03-17T23:50:48.946",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319974,1742255448955,-151.0,9.71e-05,2,"2025-03-17T23:50:48.955",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319975,1742255448966,-151.0,9.71e-05,2,"2025-03-17T23:50:48.966",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319976,1742255448975,-260.626081,9.71e-05,2,"2025-03-17T23:50:48.975",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319977,1742255448985,-260.626081,9.71e-05,2,"2025-03-17T23:50:48.985",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319978,1742255448995,-159.09462,9.71e-05,2,"2025-03-17T23:50:48.995",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319979,1742255449005,-159.09462,9.71e-05,2,"2025-03-17T23:50:49.005",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319980,1742255449014,-151.0,9.71e-05,2,"2025-03-17T23:50:49.014",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319981,1742255449024,-173.989727,9.71e-05,2,"2025-03-17T23:50:49.024",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319982,1742255449035,-173.989727,9.71e-05,2,"2025-03-17T23:50:49.035",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319983,1742255449044,-151.0,9.71e-05,2,"2025-03-17T23:50:49.044",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319984,1742255449055,-1052.948431,9.71e-05,2,"2025-03-17T23:50:49.055",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319985,1742255449064,-1052.948431,9.71e-05,2,"2025-03-17T23:50:49.064",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319986,1742255449074,-151.0,9.71e-05,2,"2025-03-17T23:50:49.074",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319987,1742255449084,-2442.27203,9.71e-05,2,"2025-03-17T23:50:49.084",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319988,1742255449093,-2442.27203,9.71e-05,2,"2025-03-17T23:50:49.093",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319989,1742255449103,-268.656668,9.71e-05,2,"2025-03-17T23:50:49.103",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319990,1742255449112,-151.0,9.714e-05,2,"2025-03-17T23:50:49.112",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319991,1742255449123,-151.0,9.714e-05,2,"2025-03-17T23:50:49.123",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319992,1742255449133,-154.386564,9.714e-05,2,"2025-03-17T23:50:49.133",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319993,1742255449143,-151.0,9.714e-05,2,"2025-03-17T23:50:49.143",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319994,1742255449153,-152.325221,9.714e-05,2,"2025-03-17T23:50:49.153",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319995,1742255449164,-151.0,9.714e-05,2,"2025-03-17T23:50:49.164",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319996,1742255449173,-157.817053,9.714e-05,2,"2025-03-17T23:50:49.173",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319997,1742255449182,-204.910884,9.714e-05,2,"2025-03-17T23:50:49.182",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319998,1742255449192,-173.49923,9.714e-05,2,"2025-03-17T23:50:49.192",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356319999,1742255449202,-173.49923,9.714e-05,2,"2025-03-17T23:50:49.202",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320000,1742255449212,-173.49923,9.714e-05,2,"2025-03-17T23:50:49.212",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320001,1742255449222,-173.499238,9.714e-05,2,"2025-03-17T23:50:49.222",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320002,1742255449232,-151.0,9.714e-05,2,"2025-03-17T23:50:49.232",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320003,1742255449242,-151.0,9.714e-05,2,"2025-03-17T23:50:49.242",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320004,1742255449253,-183.168815,9.714e-05,2,"2025-03-17T23:50:49.253",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320005,1742255449262,-200.025011,9.714e-05,2,"2025-03-17T23:50:49.262",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320006,1742255449272,-200.025011,9.714e-05,2,"2025-03-17T23:50:49.272",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320007,1742255449282,-151.0,9.714e-05,2,"2025-03-17T23:50:49.282",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320008,1742255449292,-151.0,9.714e-05,2,"2025-03-17T23:50:49.292",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320009,1742255449302,-151.0,9.714e-05,2,"2025-03-17T23:50:49.302",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320010,1742255449312,-185.825012,9.714e-05,2,"2025-03-17T23:50:49.312",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320011,1742255449321,-260.626081,9.714e-05,2,"2025-03-17T23:50:49.321",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320012,1742255449331,-260.626081,9.714e-05,2,"2025-03-17T23:50:49.331",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320013,1742255449341,-159.09462,9.714e-05,2,"2025-03-17T23:50:49.341",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320014,1742255449350,-159.09462,9.714e-05,2,"2025-03-17T23:50:49.350",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320015,1742255449359,-151.0,9.714e-05,2,"2025-03-17T23:50:49.359",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320016,1742255449481,-173.989727,9.714e-05,2,"2025-03-17T23:50:49.481",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320017,1742255449492,-173.989727,9.714e-05,2,"2025-03-17T23:50:49.492",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320018,1742255449502,-151.0,9.714e-05,2,"2025-03-17T23:50:49.502",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320019,1742255449511,-151.0,9.714e-05,2,"2025-03-17T23:50:49.511",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320020,1742255449521,-2442.27203,9.714e-05,2,"2025-03-17T23:50:49.521",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320021,1742255449531,-2442.27203,9.714e-05,2,"2025-03-17T23:50:49.531",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320022,1742255449540,-151.0,9.714e-05,2,"2025-03-17T23:50:49.540",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320023,1742255449550,-151.0,9.72e-05,2,"2025-03-17T23:50:49.550",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320024,1742255449559,-205.212519,9.72e-05,2,"2025-03-17T23:50:49.559",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320025,1742255449569,-205.212519,9.72e-05,2,"2025-03-17T23:50:49.569",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320026,1742255449578,-151.0,9.72e-05,2,"2025-03-17T23:50:49.578",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320027,1742255449587,-300.92,9.72e-05,2,"2025-03-17T23:50:49.587",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320028,1742255449596,-151.0,9.72e-05,2,"2025-03-17T23:50:49.596",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320029,1742255449606,-151.0,9.72e-05,2,"2025-03-17T23:50:49.606",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320030,1742255449616,-441.56,9.72e-05,2,"2025-03-17T23:50:49.616",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320031,1742255449626,-487.76,9.72e-05,2,"2025-03-17T23:50:49.626",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320032,1742255449635,-150.0,9.72e-05,2,"2025-03-17T23:50:49.635",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320033,1742255449644,-345.5,9.72e-05,2,"2025-03-17T23:50:49.644",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320034,1742255449655,-150.0,9.72e-05,2,"2025-03-17T23:50:49.655",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320035,1742255449665,-441.56,9.72e-05,2,"2025-03-17T23:50:49.665",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320036,1742255449675,-159.09462,9.72e-05,2,"2025-03-17T23:50:49.675",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320037,1742255449685,-345.5,9.72e-05,2,"2025-03-17T23:50:49.685",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320038,1742255449695,-150.0,9.72e-05,2,"2025-03-17T23:50:49.695",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320039,1742255449704,-350.65,9.72e-05,2,"2025-03-17T23:50:49.704",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320040,1742255449714,-159.09462,9.72e-05,2,"2025-03-17T23:50:49.714",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320041,1742255449723,-1662.37,9.72e-05,2,"2025-03-17T23:50:49.723",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320042,1742255449733,-443.31,9.72e-05,2,"2025-03-17T23:50:49.733",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320043,1742255449742,-442.31,9.72e-05,2,"2025-03-17T23:50:49.742",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320044,1742255449752,-345.5,9.72e-05,2,"2025-03-17T23:50:49.752",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320045,1742255449762,-442.31,9.72e-05,2,"2025-03-17T23:50:49.762",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320046,1742255449771,-345.5,9.72e-05,2,"2025-03-17T23:50:49.771",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320047,1742255449780,-153.699957,9.72e-05,2,"2025-03-17T23:50:49.780",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320048,1742255449790,-151.0,9.72e-05,2,"2025-03-17T23:50:49.790",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320049,1742255449800,-151.0,9.72e-05,2,"2025-03-17T23:50:49.800",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320050,1742255449810,-150.0,9.72e-05,2,"2025-03-17T23:50:49.810",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320051,1742255449819,-238.711521,9.72e-05,2,"2025-03-17T23:50:49.819",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320052,1742255449830,-151.0,9.721e-05,2,"2025-03-17T23:50:49.830",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320053,1742255449840,-227.696991,9.721e-05,2,"2025-03-17T23:50:49.840",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320054,1742255449853,-150.0,9.721e-05,2,"2025-03-17T23:50:49.853",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320055,1742255449864,-150.0,9.722e-05,2,"2025-03-17T23:50:49.864",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320056,1742255449873,-150.0,9.723e-05,2,"2025-03-17T23:50:49.873",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320057,1742255449883,-150.0,9.723e-05,2,"2025-03-17T23:50:49.883",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320058,1742255449892,-1052.948431,9.726e-05,2,"2025-03-17T23:50:49.892",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320059,1742255449902,-1052.948431,9.726e-05,2,"2025-03-17T23:50:49.902",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320060,1742255449912,-150.0,9.726e-05,2,"2025-03-17T23:50:49.912",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320061,1742255449922,-195.714689,9.727e-05,2,"2025-03-17T23:50:49.922",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320062,1742255449934,-150.0,9.729e-05,2,"2025-03-17T23:50:49.934",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320063,1742255449944,-150.0,9.729e-05,2,"2025-03-17T23:50:49.944",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320064,1742255449954,-151.0,9.73e-05,2,"2025-03-17T23:50:49.954",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320065,1742255449964,-200.025011,9.73e-05,2,"2025-03-17T23:50:49.964",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320066,1742255449973,-200.025011,9.73e-05,2,"2025-03-17T23:50:49.973",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320067,1742255449983,-260.626081,9.73e-05,2,"2025-03-17T23:50:49.983",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320068,1742255449992,-260.626081,9.73e-05,2,"2025-03-17T23:50:49.992",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320069,1742255450002,-173.989727,9.73e-05,2,"2025-03-17T23:50:50.002",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320070,1742255450012,-173.989727,9.73e-05,2,"2025-03-17T23:50:50.012",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320071,1742255450021,-151.0,9.73e-05,2,"2025-03-17T23:50:50.021",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320072,1742255450031,-442.31,9.73e-05,2,"2025-03-17T23:50:50.031",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320073,1742255450040,-345.5,9.73e-05,2,"2025-03-17T23:50:50.040",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320074,1742255450050,-151.0,9.73e-05,2,"2025-03-17T23:50:50.050",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320075,1742255450061,-883.6,9.73e-05,2,"2025-03-17T23:50:50.061",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320076,1742255450072,-300.0,9.73e-05,2,"2025-03-17T23:50:50.072",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320077,1742255450082,-778.48,9.73e-05,2,"2025-03-17T23:50:50.082",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320078,1742255450092,-413.04,9.73e-05,2,"2025-03-17T23:50:50.092",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320079,1742255450101,-689.62,9.73e-05,2,"2025-03-17T23:50:50.101",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320080,1742255450111,-150.0,9.73e-05,2,"2025-03-17T23:50:50.111",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320081,1742255450120,-881.7,9.73e-05,2,"2025-03-17T23:50:50.120",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320082,1742255450129,-153.35,9.73e-05,2,"2025-03-17T23:50:50.129",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320083,1742255450139,-593.43,9.73e-05,2,"2025-03-17T23:50:50.139",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320084,1742255450148,-288.44,9.73e-05,2,"2025-03-17T23:50:50.148",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320085,1742255450158,-233.189027,9.731e-05,2,"2025-03-17T23:50:50.158",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320086,1742255450167,-2442.27203,9.731e-05,2,"2025-03-17T23:50:50.167",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320087,1742255450177,-2442.27203,9.731e-05,2,"2025-03-17T23:50:50.177",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320088,1742255450186,-150.0,9.731e-05,2,"2025-03-17T23:50:50.186",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320089,1742255450196,-150.0,9.732e-05,2,"2025-03-17T23:50:50.196",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320090,1742255450205,-152.689562,9.733e-05,2,"2025-03-17T23:50:50.205",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320091,1742255450215,-150.0,9.733e-05,2,"2025-03-17T23:50:50.215",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320092,1742255450224,-150.0,9.739e-05,2,"2025-03-17T23:50:50.224",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320093,1742255450233,-150.28,9.74e-05,2,"2025-03-17T23:50:50.233",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320094,1742255450242,-205.212519,9.74e-05,2,"2025-03-17T23:50:50.242",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320095,1742255450251,-205.212519,9.74e-05,2,"2025-03-17T23:50:50.251",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320096,1742255450260,-204.267183,9.74e-05,2,"2025-03-17T23:50:50.260",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320097,1742255450270,-345.5,9.74e-05,2,"2025-03-17T23:50:50.270",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320098,1742255450279,-153.07,9.74e-05,2,"2025-03-17T23:50:50.279",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320099,1742255450288,-345.5,9.74e-05,2,"2025-03-17T23:50:50.288",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320100,1742255450297,-151.0,9.74e-05,2,"2025-03-17T23:50:50.297",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320101,1742255450307,-151.0,9.74e-05,2,"2025-03-17T23:50:50.307",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320102,1742255450316,-150.0,9.747e-05,2,"2025-03-17T23:50:50.316",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320103,1742255450326,-150.0,9.748e-05,2,"2025-03-17T23:50:50.326",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320104,1742255450335,-151.0,9.75e-05,2,"2025-03-17T23:50:50.335",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320105,1742255450345,-151.0,9.75e-05,2,"2025-03-17T23:50:50.345",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320106,1742255450355,-151.0,9.75e-05,2,"2025-03-17T23:50:50.355",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320107,1742255450364,-202.492404,9.75e-05,2,"2025-03-17T23:50:50.364",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320108,1742255450374,-159.09462,9.75e-05,2,"2025-03-17T23:50:50.374",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320109,1742255450384,-159.09462,9.75e-05,2,"2025-03-17T23:50:50.384",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320110,1742255450394,-150.0,9.75e-05,2,"2025-03-17T23:50:50.394",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320111,1742255450405,-150.0,9.759e-05,2,"2025-03-17T23:50:50.405",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320112,1742255450414,-150.0,9.76e-05,2,"2025-03-17T23:50:50.414",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320113,1742255450424,-150.0,9.76e-05,2,"2025-03-17T23:50:50.424",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320114,1742255450433,-500.0,9.76e-05,2,"2025-03-17T23:50:50.433",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320115,1742255450443,-500.0,9.76e-05,2,"2025-03-17T23:50:50.443",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320116,1742255450452,-500.0,9.76e-05,2,"2025-03-17T23:50:50.452",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320117,1742255450462,-150.0,9.76e-05,2,"2025-03-17T23:50:50.462",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320118,1742255450471,-500.0,9.76e-05,2,"2025-03-17T23:50:50.471",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320119,1742255450481,-150.0,9.76e-05,2,"2025-03-17T23:50:50.481",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320120,1742255450491,-150.0,9.76e-05,2,"2025-03-17T23:50:50.491",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320121,1742255450500,-1052.948431,9.761e-05,2,"2025-03-17T23:50:50.500",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320122,1742255450510,-1052.948431,9.761e-05,2,"2025-03-17T23:50:50.510",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320123,1742255450519,-150.0,9.762e-05,2,"2025-03-17T23:50:50.519",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320124,1742255450530,-150.0,9.766e-05,2,"2025-03-17T23:50:50.530",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320125,1742255450539,-150.0,9.767e-05,2,"2025-03-17T23:50:50.539",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320126,1742255450548,-297.19927315,9.768e-05,2,"2025-03-17T23:50:50.548",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320127,1742255450558,-987.78991119,9.77e-05,2,"2025-03-17T23:50:50.558",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320128,1742255450567,-150.0,9.771e-05,2,"2025-03-17T23:50:50.567",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320129,1742255450576,-150.0,9.772e-05,2,"2025-03-17T23:50:50.576",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320130,1742255450586,-150.0,9.772e-05,2,"2025-03-17T23:50:50.586",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320131,1742255450595,-200.025011,9.774e-05,2,"2025-03-17T23:50:50.595",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320132,1742255450604,-200.025011,9.774e-05,2,"2025-03-17T23:50:50.604",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320133,1742255450614,-150.0,9.774e-05,2,"2025-03-17T23:50:50.614",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320134,1742255450623,-150.0,9.78e-05,2,"2025-03-17T23:50:50.623",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320135,1742255450632,-260.626081,9.782e-05,2,"2025-03-17T23:50:50.632",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320136,1742255450642,-260.626081,9.782e-05,2,"2025-03-17T23:50:50.642",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320137,1742255450651,-173.989727,9.782e-05,2,"2025-03-17T23:50:50.651",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320138,1742255450660,-173.989727,9.782e-05,2,"2025-03-17T23:50:50.660",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320139,1742255450670,-151.0,9.782e-05,2,"2025-03-17T23:50:50.670",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320140,1742255450679,-151.0,9.787e-05,2,"2025-03-17T23:50:50.679",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320141,1742255450689,-2442.27203,9.787e-05,2,"2025-03-17T23:50:50.689",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320142,1742255450699,-2442.27203,9.787e-05,2,"2025-03-17T23:50:50.699",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320143,1742255450709,-151.0,9.787e-05,2,"2025-03-17T23:50:50.709",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320144,1742255450718,-151.0,9.787e-05,2,"2025-03-17T23:50:50.718",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320145,1742255450728,-150.0,9.787e-05,2,"2025-03-17T23:50:50.728",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320146,1742255450738,-150.0,9.787e-05,2,"2025-03-17T23:50:50.738",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320147,1742255450747,-150.0,9.787e-05,2,"2025-03-17T23:50:50.747",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320148,1742255450756,-500.0,9.787e-05,2,"2025-03-17T23:50:50.756",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320149,1742255450766,-500.0,9.787e-05,2,"2025-03-17T23:50:50.766",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320150,1742255450775,-500.0,9.787e-05,2,"2025-03-17T23:50:50.775",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320151,1742255450784,-500.0,9.787e-05,2,"2025-03-17T23:50:50.784",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320152,1742255450794,-428.693,9.787e-05,2,"2025-03-17T23:50:50.794",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320153,1742255450803,-256.72,9.787e-05,2,"2025-03-17T23:50:50.803",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320154,1742255450813,-2839.813,9.787e-05,2,"2025-03-17T23:50:50.813",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320155,1742255450823,-1114.0,9.787e-05,2,"2025-03-17T23:50:50.823",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320156,1742255450833,-150.0,9.787e-05,2,"2025-03-17T23:50:50.833",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320157,1742255450842,-150.0,9.794e-05,2,"2025-03-17T23:50:50.842",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320158,1742255450855,-150.0,9.795e-05,2,"2025-03-17T23:50:50.855",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320159,1742255450864,-150.0,9.796e-05,2,"2025-03-17T23:50:50.864",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320160,1742255450873,-150.0,9.797e-05,2,"2025-03-17T23:50:50.873",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320161,1742255450883,-150.0,9.798e-05,2,"2025-03-17T23:50:50.883",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320162,1742255450892,-150.0,9.798e-05,2,"2025-03-17T23:50:50.892",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320163,1742255450902,-1787.41629407,9.8e-05,2,"2025-03-17T23:50:50.902",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320164,1742255450911,-150.0,9.8e-05,2,"2025-03-17T23:50:50.911",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320165,1742255450921,-150.0,9.8e-05,2,"2025-03-17T23:50:50.921",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320166,1742255450931,-150.0,9.802e-05,2,"2025-03-17T23:50:50.931",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320167,1742255450940,-150.0,9.804e-05,2,"2025-03-17T23:50:50.940",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320168,1742255450951,-150.0,9.804e-05,2,"2025-03-17T23:50:50.951",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320169,1742255450960,-150.0,9.805e-05,2,"2025-03-17T23:50:50.960",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320170,1742255450970,-150.0,9.806e-05,2,"2025-03-17T23:50:50.970",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320171,1742255450979,-205.212519,9.807e-05,2,"2025-03-17T23:50:50.979",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320172,1742255450989,-205.212519,9.807e-05,2,"2025-03-17T23:50:50.989",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320173,1742255450999,-150.0,9.809e-05,2,"2025-03-17T23:50:50.999",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320174,1742255451008,-150.0,9.809e-05,2,"2025-03-17T23:50:51.008",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320175,1742255451018,-150.0,9.81e-05,2,"2025-03-17T23:50:51.018",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320176,1742255451027,-150.0,9.814e-05,2,"2025-03-17T23:50:51.027",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320177,1742255451037,-150.0,9.814e-05,2,"2025-03-17T23:50:51.037",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320178,1742255451047,-1000.0,9.815e-05,2,"2025-03-17T23:50:51.047",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320179,1742255451154,-204.20124932,9.815e-05,2,"2025-03-17T23:50:51.154",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320180,1742255451165,-298.28421913,9.815e-05,2,"2025-03-17T23:50:51.165",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320181,1742255451175,-500.0,9.815e-05,2,"2025-03-17T23:50:51.175",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320182,1742255451185,-500.0,9.815e-05,2,"2025-03-17T23:50:51.185",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320183,1742255451195,-650.0,9.815e-05,2,"2025-03-17T23:50:51.195",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320184,1742255451204,-500.0,9.815e-05,2,"2025-03-17T23:50:51.204",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320185,1742255451214,-150.0,9.819e-05,2,"2025-03-17T23:50:51.214",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320186,1742255451224,-150.0,9.823e-05,2,"2025-03-17T23:50:51.224",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320187,1742255451234,-150.0,9.823e-05,2,"2025-03-17T23:50:51.234",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320188,1742255451244,-150.0,9.827e-05,2,"2025-03-17T23:50:51.244",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320189,1742255451254,-1730.93409625,9.828e-05,2,"2025-03-17T23:50:51.254",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320190,1742255451264,-151.0,9.828e-05,2,"2025-03-17T23:50:51.264",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320191,1742255451273,-151.0,9.828e-05,2,"2025-03-17T23:50:51.273",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320192,1742255451283,-159.09462,9.828e-05,2,"2025-03-17T23:50:51.283",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320193,1742255451293,-159.09462,9.828e-05,2,"2025-03-17T23:50:51.293",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320194,1742255451302,-150.0,9.828e-05,2,"2025-03-17T23:50:51.302",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320195,1742255451311,-1052.948431,9.831e-05,2,"2025-03-17T23:50:51.311",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320196,1742255451321,-1052.948431,9.831e-05,2,"2025-03-17T23:50:51.321",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320197,1742255451330,-151.0,9.831e-05,2,"2025-03-17T23:50:51.330",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320198,1742255451340,-150.0,9.831e-05,2,"2025-03-17T23:50:51.340",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320199,1742255451350,-150.0,9.832e-05,2,"2025-03-17T23:50:51.350",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320200,1742255451360,-150.0,9.836e-05,2,"2025-03-17T23:50:51.360",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320201,1742255451369,-150.0,9.838e-05,2,"2025-03-17T23:50:51.369",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320202,1742255451379,-500.0,9.842e-05,2,"2025-03-17T23:50:51.379",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320203,1742255451388,-500.0,9.842e-05,2,"2025-03-17T23:50:51.388",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320204,1742255451398,-500.0,9.842e-05,2,"2025-03-17T23:50:51.398",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320205,1742255451409,-150.0,9.843e-05,2,"2025-03-17T23:50:51.409",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320206,1742255451418,-150.0,9.843e-05,2,"2025-03-17T23:50:51.418",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320207,1742255451428,-150.0,9.851e-05,2,"2025-03-17T23:50:51.428",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320208,1742255451438,-150.0,9.856e-05,2,"2025-03-17T23:50:51.438",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320209,1742255451447,-150.0,9.857e-05,2,"2025-03-17T23:50:51.447",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320210,1742255451456,-150.0,9.858e-05,2,"2025-03-17T23:50:51.456",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320211,1742255451466,-203.139034,9.863e-05,2,"2025-03-17T23:50:51.466",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320212,1742255451475,-150.0,9.863e-05,2,"2025-03-17T23:50:51.475",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320213,1742255451485,-734.83682523,9.87e-05,2,"2025-03-17T23:50:51.485",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320214,1742255451495,-500.0,9.87e-05,2,"2025-03-17T23:50:51.495",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320215,1742255451505,-500.0,9.87e-05,2,"2025-03-17T23:50:51.505",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320216,1742255451514,-200.025011,9.87e-05,2,"2025-03-17T23:50:51.514",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320217,1742255451523,-200.025011,9.87e-05,2,"2025-03-17T23:50:51.523",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320218,1742255451532,-260.626081,9.87e-05,2,"2025-03-17T23:50:51.532",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320219,1742255451542,-260.626081,9.87e-05,2,"2025-03-17T23:50:51.542",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320220,1742255451551,-173.989727,9.87e-05,2,"2025-03-17T23:50:51.551",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320221,1742255451562,-173.989727,9.87e-05,2,"2025-03-17T23:50:51.562",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320222,1742255451571,-151.0,9.87e-05,2,"2025-03-17T23:50:51.571",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320223,1742255451581,-151.0,9.87e-05,2,"2025-03-17T23:50:51.581",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320224,1742255451590,-150.0,9.872e-05,2,"2025-03-17T23:50:51.590",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320225,1742255451599,-150.0,9.884e-05,2,"2025-03-17T23:50:51.599",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320226,1742255451609,-150.0,9.885e-05,2,"2025-03-17T23:50:51.609",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320227,1742255451618,-500.0,9.897e-05,2,"2025-03-17T23:50:51.618",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320228,1742255451627,-963.20860975,9.897e-05,2,"2025-03-17T23:50:51.627",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320229,1742255451636,-150.0,9.897e-05,2,"2025-03-17T23:50:51.636",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320230,1742255451646,-168998.63827203,9.9e-05,2,"2025-03-17T23:50:51.646",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320231,1742255451666,-813.8,9.9e-05,2,"2025-03-17T23:50:51.666",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320232,1742255451680,-641.19487279,9.9e-05,2,"2025-03-17T23:50:51.680",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320233,1742255451699,-41046.34164077,9.9e-05,2,"2025-03-17T23:50:51.699",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320234,1742255451724,-98684.96539904,9.9e-05,2,"2025-03-17T23:50:51.724",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320235,1742255451733,-322188.43061318,9.9e-05,2,"2025-03-17T23:50:51.733",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320236,1742255468239,400.0,9.3e-05,3,"2025-03-17T23:51:08.239",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320237,1742255470329,900.0,9.4e-05,3,"2025-03-17T23:51:10.329",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320238,1742255472422,1400.0,9.5e-05,3,"2025-03-17T23:51:12.422",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320239,1742255474499,1900.0,9.6e-05,3,"2025-03-17T23:51:14.499",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320240,1742255476590,2400.0,9.7e-05,3,"2025-03-17T23:51:16.590",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320241,1742255478690,400.0,9.8e-05,3,"2025-03-17T23:51:18.690",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320242,1742255480800,400.0,9.9e-05,3,"2025-03-17T23:51:20.800",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320243,1742255482905,400.0,0.0001,3,"2025-03-17T23:51:22.905",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320245,1742255520637,31225.40609772,9.979e-05,3,"2025-03-17T23:52:00.637",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320247,1742255654892,150.0,9.562e-05,7,"2025-03-17T23:54:14.892",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320248,1742255728850,157.413,0.0001098,4,"2025-03-17T23:55:28.850",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320249,1742255948611,1143.2,8.886e-05,2,"2025-03-17T23:59:08.611",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320250,1742255954937,-6112.9745,9.6e-05,2,"2025-03-17T23:59:14.937",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320251,1742255954961,-150.0,9.602e-05,2,"2025-03-17T23:59:14.961",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320252,1742255954984,-250.0,9.602e-05,2,"2025-03-17T23:59:14.984",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320253,1742255955009,-561.0042242,9.603e-05,2,"2025-03-17T23:59:15.009",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320254,1742255955032,-523.019746,9.698e-05,2,"2025-03-17T23:59:15.032",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320255,1742255955055,-523.019746,9.698e-05,2,"2025-03-17T23:59:15.055",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320256,1742255955077,-1659.15,9.699e-05,2,"2025-03-17T23:59:15.077",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320257,1742255955098,-220.8317838,9.699e-05,2,"2025-03-17T23:59:15.098",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320258,1742255956932,-302.1879622,9.699e-05,2,"2025-03-17T23:59:16.932",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320259,1742255956975,-523.019746,9.699e-05,2,"2025-03-17T23:59:16.975",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320260,1742255957020,-150.0,9.699e-05,2,"2025-03-17T23:59:17.020",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320261,1742255957061,-151.0,9.7e-05,2,"2025-03-17T23:59:17.061",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320262,1742255957105,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.105",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320263,1742255957145,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.145",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320264,1742255957186,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.186",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320265,1742255957224,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.224",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320266,1742255957266,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.266",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320267,1742255957303,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.303",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320268,1742255957342,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.342",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320269,1742255957379,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.379",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320270,1742255957415,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.415",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320271,1742255957451,-523.019746,9.7e-05,2,"2025-03-17T23:59:17.451",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320272,1742255957486,-151.0,9.7e-05,2,"2025-03-17T23:59:17.486",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320273,1742255957519,-151.0,9.7e-05,2,"2025-03-17T23:59:17.519",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320274,1742255957555,-151.0,9.7e-05,2,"2025-03-17T23:59:17.555",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320275,1742255957590,-151.0,9.7e-05,2,"2025-03-17T23:59:17.590",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320276,1742255957627,-523.019746,9.714e-05,2,"2025-03-17T23:59:17.627",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320277,1742255957662,-523.019746,9.714e-05,2,"2025-03-17T23:59:17.662",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320278,1742255957708,-150.0,9.716e-05,2,"2025-03-17T23:59:17.708",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320279,1742255957757,-150.0,9.716e-05,2,"2025-03-17T23:59:17.757",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320280,1742255957801,-150.0,9.716e-05,2,"2025-03-17T23:59:17.801",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320281,1742255957842,-150.0,9.719e-05,2,"2025-03-17T23:59:17.842",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320282,1742255957881,-523.019746,9.72e-05,2,"2025-03-17T23:59:17.881",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320283,1742255957918,-523.019746,9.72e-05,2,"2025-03-17T23:59:17.918",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320284,1742255957958,-150.0,9.725e-05,2,"2025-03-17T23:59:17.958",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320285,1742255957998,-150.0,9.735e-05,2,"2025-03-17T23:59:17.998",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320286,1742255958037,-47.5158478,9.736e-05,2,"2025-03-17T23:59:18.037",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320287,1742255958164,-102.4841522,9.736e-05,2,"2025-03-17T23:59:18.164",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320288,1742255958212,-150.0,9.74e-05,2,"2025-03-17T23:59:18.212",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320289,1742255958397,-523.019746,9.74e-05,2,"2025-03-17T23:59:18.397",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320290,1742255958501,-523.019751,9.74e-05,2,"2025-03-17T23:59:18.501",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320291,1742255958526,-150.0,9.742e-05,2,"2025-03-17T23:59:18.526",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320292,1742255958552,-150.0,9.745e-05,2,"2025-03-17T23:59:18.552",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320293,1742255958577,-150.0,9.755e-05,2,"2025-03-17T23:59:18.577",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320294,1742255958601,-150.0,9.755e-05,2,"2025-03-17T23:59:18.601",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320295,1742255958625,-150.0,9.786e-05,2,"2025-03-17T23:59:18.625",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320296,1742255958651,-150.0,9.792e-05,2,"2025-03-17T23:59:18.651",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320297,1742255958681,-150.0,9.795e-05,2,"2025-03-17T23:59:18.681",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320298,1742255958703,-1578.375424,9.8e-05,2,"2025-03-17T23:59:18.703",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320299,1742255958729,-150.0,9.801e-05,2,"2025-03-17T23:59:18.729",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320300,1742255958754,-150.0,9.803e-05,2,"2025-03-17T23:59:18.754",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320301,1742255958776,-1114.0,9.807e-05,2,"2025-03-17T23:59:18.776",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320302,1742255958802,-150.0,9.828e-05,2,"2025-03-17T23:59:18.802",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320303,1742255958825,-1582.464,9.828e-05,2,"2025-03-17T23:59:18.825",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320304,1742255958847,-163.299,9.828e-05,2,"2025-03-17T23:59:18.847",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320305,1742255958873,-150.0,9.829e-05,2,"2025-03-17T23:59:18.873",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320306,1742255958898,-150.0,9.843e-05,2,"2025-03-17T23:59:18.898",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320307,1742255958922,-2463.3379268,9.873e-05,2,"2025-03-17T23:59:18.922",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320308,1742255958972,-10000.0,9.873e-05,2,"2025-03-17T23:59:18.972",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320309,1742255959395,-10000.0,9.873e-05,2,"2025-03-17T23:59:19.395",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320310,1742255960960,-10000.0,9.873e-05,2,"2025-03-17T23:59:20.960",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320311,1742255961034,-6703.0626732,9.873e-05,2,"2025-03-17T23:59:21.034",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320312,1742255961062,-150.0,9.878e-05,2,"2025-03-17T23:59:21.062",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320313,1742255961088,-492.92602358,9.889e-05,2,"2025-03-17T23:59:21.088",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320314,1742255961112,-2654.01130322,9.89e-05,2,"2025-03-17T23:59:21.112",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320315,1742255962153,-2464.84164712,9.89e-05,2,"2025-03-17T23:59:22.153",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320316,1742255962182,-150.0,9.892e-05,2,"2025-03-17T23:59:22.182",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320317,1742255962205,-2878.0790062,9.894e-05,2,"2025-03-17T23:59:22.205",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320318,1742255962227,-874.4136277,9.894e-05,2,"2025-03-17T23:59:22.227",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320319,1742255962251,-3632.66571898,9.9e-05,2,"2025-03-17T23:59:22.251",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320320,1742255962986,-10000.0,9.9e-05,2,"2025-03-17T23:59:22.986",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320321,1742255963475,-10000.0,9.9e-05,2,"2025-03-17T23:59:23.475",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320322,1742255964039,-10000.0,9.9e-05,2,"2025-03-17T23:59:24.039",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320323,1742255964465,-10000.0,9.9e-05,2,"2025-03-17T23:59:24.465",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320324,1742255964679,-10000.0,9.9e-05,2,"2025-03-17T23:59:24.679",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320325,1742255965247,-10000.0,9.9e-05,2,"2025-03-17T23:59:25.247",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320326,1742255965784,-3792.04401822,9.9e-05,2,"2025-03-17T23:59:25.784",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320327,1742255965808,-260.626081,9.9e-05,2,"2025-03-17T23:59:25.808",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320328,1742255965831,-260.626072,9.9e-05,2,"2025-03-17T23:59:25.831",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320329,1742255965853,-159.09462,9.9e-05,2,"2025-03-17T23:59:25.853",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320330,1742255965878,-159.09462,9.9e-05,2,"2025-03-17T23:59:25.878",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320331,1742255965902,-159.09462,9.9e-05,2,"2025-03-17T23:59:25.902",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320332,1742255965926,-159.09462,9.9e-05,2,"2025-03-17T23:59:25.926",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320333,1742255965949,-1052.948431,9.9e-05,2,"2025-03-17T23:59:25.949",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320334,1742255965971,-1052.948424,9.9e-05,2,"2025-03-17T23:59:25.971",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320335,1742255965997,-150.0,9.901e-05,2,"2025-03-17T23:59:25.997",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320336,1742255966021,-217.26,9.903e-05,2,"2025-03-17T23:59:26.021",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320337,1742255966048,-150.0,9.904e-05,2,"2025-03-17T23:59:26.048",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320338,1742255966073,-150.0,9.905e-05,2,"2025-03-17T23:59:26.073",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320339,1742255966255,-212.16969445,9.905e-05,2,"2025-03-17T23:59:26.255",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320340,1742255966285,-150.0,9.906e-05,2,"2025-03-17T23:59:26.285",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320341,1742255966310,-150.0,9.911e-05,2,"2025-03-17T23:59:26.310",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320342,1742255966334,-150.0,9.911e-05,2,"2025-03-17T23:59:26.334",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320343,1742255966356,-500.0,9.911e-05,2,"2025-03-17T23:59:26.356",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320344,1742255966381,-150.0,9.913e-05,2,"2025-03-17T23:59:26.381",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320345,1742255966406,-150.0,9.916e-05,2,"2025-03-17T23:59:26.406",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320346,1742255966429,-150.0,9.924e-05,2,"2025-03-17T23:59:26.429",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320347,1742255966452,-150.0,9.924e-05,2,"2025-03-17T23:59:26.452",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320348,1742255966476,-150.0,9.925e-05,2,"2025-03-17T23:59:26.476",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320349,1742255966500,-150.0,9.925e-05,2,"2025-03-17T23:59:26.500",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320350,1742255966523,-150.0,9.925e-05,2,"2025-03-17T23:59:26.523",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320351,1742255966547,-64.99879933,9.929e-05,2,"2025-03-17T23:59:26.547",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320352,1742255966714,-85.00120067,9.929e-05,2,"2025-03-17T23:59:26.714",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320353,1742255966738,-150.0,9.93e-05,2,"2025-03-17T23:59:26.738",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320354,1742255966762,-150.0,9.934e-05,2,"2025-03-17T23:59:26.762",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320355,1742255966785,-150.0,9.935e-05,2,"2025-03-17T23:59:26.785",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320356,1742255966807,-500.0,9.938e-05,2,"2025-03-17T23:59:26.807",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320357,1742255966830,-150.0,9.941e-05,2,"2025-03-17T23:59:26.830",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320358,1742255966853,-150.0,9.941e-05,2,"2025-03-17T23:59:26.853",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320359,1742255966876,-150.0,9.95e-05,2,"2025-03-17T23:59:26.876",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320360,1742255966900,-150.0,9.953e-05,2,"2025-03-17T23:59:26.900",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320361,1742255966923,-150.0,9.956e-05,2,"2025-03-17T23:59:26.923",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320362,1742255966948,-150.0,9.959e-05,2,"2025-03-17T23:59:26.948",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320363,1742255966972,-150.0,9.96e-05,2,"2025-03-17T23:59:26.972",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320364,1742255966996,-150.0,9.965e-05,2,"2025-03-17T23:59:26.996",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320365,1742255967018,-500.0,9.966e-05,2,"2025-03-17T23:59:27.018",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320366,1742255967043,-150.0,9.966e-05,2,"2025-03-17T23:59:27.043",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320367,1742255967066,-150.0,9.969e-05,2,"2025-03-17T23:59:27.066",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320368,1742255967088,-6964.99879933,9.973e-05,2,"2025-03-17T23:59:27.088",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320369,1742255967196,-10000.0,9.973e-05,2,"2025-03-17T23:59:27.196",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320370,1742255968319,-10000.0,9.973e-05,2,"2025-03-17T23:59:28.319",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320371,1742255969215,-10000.0,9.973e-05,2,"2025-03-17T23:59:29.215",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320372,1742255969590,-10000.0,9.973e-05,2,"2025-03-17T23:59:29.590",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320373,1742255970225,-3035.00120067,9.973e-05,2,"2025-03-17T23:59:30.225",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320374,1742255970252,-150.0,9.973e-05,2,"2025-03-17T23:59:30.252",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320375,1742255970276,-1659.15,9.973e-05,2,"2025-03-17T23:59:30.276",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320376,1742255970301,-150.0,9.975e-05,2,"2025-03-17T23:59:30.301",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320377,1742255970325,-150.0,9.979e-05,2,"2025-03-17T23:59:30.325",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320378,1742255970347,-169.65279095,9.979e-05,2,"2025-03-17T23:59:30.347",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320379,1742255970369,-4686.19600838,9.98e-05,2,"2025-03-17T23:59:30.369",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320380,1742255971678,-10000.0,9.98e-05,2,"2025-03-17T23:59:31.678",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320381,1742255971789,-10000.0,9.98e-05,2,"2025-03-17T23:59:31.789",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320382,1742255972495,-10000.0,9.98e-05,2,"2025-03-17T23:59:32.495",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320383,1742255973148,-10000.0,9.98e-05,2,"2025-03-17T23:59:33.148",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320384,1742255973523,-10000.0,9.98e-05,2,"2025-03-17T23:59:33.523",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320385,1742255974043,-10000.0,9.98e-05,2,"2025-03-17T23:59:34.043",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320386,1742255974548,-10000.0,9.98e-05,2,"2025-03-17T23:59:34.548",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320387,1742255975232,-10000.0,9.98e-05,2,"2025-03-17T23:59:35.232",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320388,1742255975659,-10000.0,9.98e-05,2,"2025-03-17T23:59:35.659",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320389,1742255976342,-10000.0,9.98e-05,2,"2025-03-17T23:59:36.342",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320390,1742255976869,-10000.0,9.98e-05,2,"2025-03-17T23:59:36.869",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320391,1742255977532,-10000.0,9.98e-05,2,"2025-03-17T23:59:37.532",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320392,1742255978073,-10000.0,9.98e-05,2,"2025-03-17T23:59:38.073",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320393,1742255978585,-10000.0,9.98e-05,2,"2025-03-17T23:59:38.585",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320394,1742255979158,-10000.0,9.98e-05,2,"2025-03-17T23:59:39.158",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320395,1742255979713,-10000.0,9.98e-05,2,"2025-03-17T23:59:39.713",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320396,1742255980507,-10000.0,9.98e-05,2,"2025-03-17T23:59:40.507",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320397,1742255981324,-10000.0,9.98e-05,2,"2025-03-17T23:59:41.324",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320398,1742255982175,-10000.0,9.98e-05,2,"2025-03-17T23:59:42.175",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320399,1742255982715,-5030.47296244,9.98e-05,2,"2025-03-17T23:59:42.715",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320400,1742255982742,-150.0,9.987e-05,2,"2025-03-17T23:59:42.742",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320401,1742255982766,-150.0,9.992e-05,2,"2025-03-17T23:59:42.766",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320402,1742255982788,-2339.6609896,9.993e-05,2,"2025-03-17T23:59:42.788",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320403,1742255982810,-1801.242973,9.993e-05,2,"2025-03-17T23:59:42.810",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320404,1742255982832,-528.62307496,9.993e-05,2,"2025-03-17T23:59:42.832",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320405,1742255983379,-734.20188154,9.993e-05,2,"2025-03-17T23:59:43.379",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320406,1742255983400,-874.4136277,9.993e-05,2,"2025-03-17T23:59:43.400",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320407,1742255983422,-874.4136277,9.993e-05,2,"2025-03-17T23:59:43.422",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320408,1742255983443,-874.4136277,9.993e-05,2,"2025-03-17T23:59:43.443",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320409,1742255983465,-500.0,9.993e-05,2,"2025-03-17T23:59:43.465",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320410,1742255983485,-150.0,9.998e-05,2,"2025-03-17T23:59:43.485",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320411,1742255983508,-150.0,9.998e-05,2,"2025-03-17T23:59:43.508",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320412,1742255983529,-150.0,9.998e-05,2,"2025-03-17T23:59:43.529",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320413,1742255983550,-1020.23110192,9.998e-05,2,"2025-03-17T23:59:43.550",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320414,1742255983571,-1653.16802413,9.998e-05,2,"2025-03-17T23:59:43.571",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320415,1742255983591,-1840.44952694,9.998e-05,2,"2025-03-17T23:59:43.591",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320416,1742255983615,-1178.70858237,9.999e-05,2,"2025-03-17T23:59:43.615",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320417,1742255984792,-10000.0,9.999e-05,2,"2025-03-17T23:59:44.792",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320418,1742255985665,-10000.0,9.999e-05,2,"2025-03-17T23:59:45.665",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320419,1742255986938,-10000.0,9.999e-05,2,"2025-03-17T23:59:46.938",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320420,1742255988025,-10000.0,9.999e-05,2,"2025-03-17T23:59:48.025",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320421,1742255989090,-10000.0,9.999e-05,2,"2025-03-17T23:59:49.090",0.0003066,64.45,0.9724083175299266,3268956791.966355]
[356320422,1742255991783,-10000.0,9.999e-05,2,"2025-03-17T23:59:51.783",0.0003066,64.45,0.9724083175299266,3268956791.966355]