{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26474,"rows_kept":26474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356118468,1741910602106,-150.0,0.0002,30,"2025-03-14T00:03:22.106",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118511,1741911032328,-235.21,0.00021796,2,"2025-03-14T00:10:32.328",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118512,1741911032337,-975.76,0.00021796,2,"2025-03-14T00:10:32.337",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118513,1741911032348,-150.0,0.00022,2,"2025-03-14T00:10:32.348",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118514,1741911032358,-158.76,0.00023679,2,"2025-03-14T00:10:32.358",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118515,1741911032367,-240.13,0.00023733,2,"2025-03-14T00:10:32.367",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118516,1741911032377,-150.01912927,0.00023751,2,"2025-03-14T00:10:32.377",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118517,1741911032386,-150.01912927,0.00023778,2,"2025-03-14T00:10:32.386",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118518,1741911032395,-158.76,0.00023787,2,"2025-03-14T00:10:32.395",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118519,1741911032405,-936.82480221,0.00023851,2,"2025-03-14T00:10:32.405",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118520,1741911032430,-410.58519779,0.00023851,2,"2025-03-14T00:10:32.430",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118521,1741911032440,-250.0,0.00023878,2,"2025-03-14T00:10:32.440",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118522,1741911032450,-158.76,0.00023894,2,"2025-03-14T00:10:32.450",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118523,1741911032459,-203.88382571,0.000239,3,"2025-03-14T00:10:32.459",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118524,1741911032469,-1000.0,0.00023935,2,"2025-03-14T00:10:32.469",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118525,1741911032479,-977.84,0.00023947,2,"2025-03-14T00:10:32.479",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118526,1741911032489,-150.99,0.00023947,2,"2025-03-14T00:10:32.489",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118527,1741911032498,-150.0,0.00023976,2,"2025-03-14T00:10:32.498",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118528,1741911032508,-366.35,0.00023978,30,"2025-03-14T00:10:32.508",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118529,1741911032518,-158.76,0.00024002,2,"2025-03-14T00:10:32.518",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118530,1741911032527,-158.76,0.0002411,2,"2025-03-14T00:10:32.527",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118531,1741911032537,-159.32,0.00024176,2,"2025-03-14T00:10:32.537",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118532,1741911032548,-158.76,0.00024217,2,"2025-03-14T00:10:32.548",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118533,1741911032557,-159.32,0.0002424,2,"2025-03-14T00:10:32.557",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118534,1741911032567,-159.32,0.00024303,2,"2025-03-14T00:10:32.567",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118535,1741911032576,-158.76,0.00024325,2,"2025-03-14T00:10:32.576",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118536,1741911032587,-159.32,0.00024367,2,"2025-03-14T00:10:32.587",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118537,1741911032597,-159.32,0.00024431,2,"2025-03-14T00:10:32.597",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118538,1741911032883,-158.76,0.00024433,2,"2025-03-14T00:10:32.883",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118539,1741911032895,-159.32,0.00024494,2,"2025-03-14T00:10:32.895",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118540,1741911032904,-158.76,0.0002454,2,"2025-03-14T00:10:32.904",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118541,1741911032915,-159.32,0.00024558,2,"2025-03-14T00:10:32.915",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118542,1741911032924,-182.69,0.00024563,2,"2025-03-14T00:10:32.924",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118543,1741911032934,-159.32,0.00024621,2,"2025-03-14T00:10:32.934",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118544,1741911032943,-158.76,0.00024648,2,"2025-03-14T00:10:32.943",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118545,1741911032953,-1000.0,0.00024658,2,"2025-03-14T00:10:32.953",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118546,1741911032963,-159.32,0.00024685,2,"2025-03-14T00:10:32.963",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118547,1741911032973,-159.32,0.00024749,2,"2025-03-14T00:10:32.973",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118548,1741911032983,-158.76,0.00024756,2,"2025-03-14T00:10:32.983",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118549,1741911032993,-159.32,0.00024812,2,"2025-03-14T00:10:32.993",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118550,1741911033003,-158.76,0.00024863,2,"2025-03-14T00:10:33.003",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118551,1741911033012,-159.32,0.00024876,2,"2025-03-14T00:10:33.012",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118552,1741911033022,-150.0,0.00024876,2,"2025-03-14T00:10:33.022",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118553,1741911033033,-159.32,0.0002494,2,"2025-03-14T00:10:33.033",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118554,1741911033044,-3054.92115271,0.00024989,2,"2025-03-14T00:10:33.044",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118555,1741911033058,-147.03441244,0.00024989,2,"2025-03-14T00:10:33.058",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118556,1741911033069,-1970.454,0.00024998,8,"2025-03-14T00:10:33.069",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118557,1741911033079,-181.777,0.00024998,8,"2025-03-14T00:10:33.079",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118558,1741911033091,-134.70721588,0.00024998,3,"2025-03-14T00:10:33.091",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118559,1741911033392,-365.29278412,0.00024998,3,"2025-03-14T00:10:33.392",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118560,1741911033403,-500.0,0.00024998,3,"2025-03-14T00:10:33.403",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118561,1741911033413,-500.0,0.00024998,3,"2025-03-14T00:10:33.413",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118562,1741911033423,-500.0,0.00024998,3,"2025-03-14T00:10:33.423",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118563,1741911033433,-500.0,0.00024998,3,"2025-03-14T00:10:33.433",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118564,1741911033443,-500.0,0.00024998,3,"2025-03-14T00:10:33.443",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118565,1741911033453,-500.0,0.00024998,3,"2025-03-14T00:10:33.453",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118566,1741911033463,-500.0,0.00024998,3,"2025-03-14T00:10:33.463",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118567,1741911033473,-500.0,0.00024998,3,"2025-03-14T00:10:33.473",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118568,1741911033482,-500.0,0.00024998,3,"2025-03-14T00:10:33.482",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118569,1741911033492,-2025.97,0.00024998,3,"2025-03-14T00:10:33.492",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118570,1741911033502,-500.0,0.00024998,3,"2025-03-14T00:10:33.502",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118571,1741911033513,-500.0,0.00024998,3,"2025-03-14T00:10:33.513",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118572,1741911033523,-500.36203524,0.00024998,3,"2025-03-14T00:10:33.523",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118573,1741911033533,-500.0,0.00024998,3,"2025-03-14T00:10:33.533",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118574,1741911033550,-500.0,0.00024998,3,"2025-03-14T00:10:33.550",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118575,1741911033560,-500.0,0.00024998,3,"2025-03-14T00:10:33.560",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118576,1741911033570,-702.18,0.00024998,3,"2025-03-14T00:10:33.570",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118577,1741911033581,-634.02,0.00024998,3,"2025-03-14T00:10:33.581",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118578,1741911033591,-578.18,0.00024998,3,"2025-03-14T00:10:33.591",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118579,1741911033601,-500.0,0.00024998,3,"2025-03-14T00:10:33.601",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118580,1741911033611,-590.17,0.00024998,3,"2025-03-14T00:10:33.611",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118581,1741911033621,-500.0,0.00024998,3,"2025-03-14T00:10:33.621",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118582,1741911033631,-500.0,0.00024998,3,"2025-03-14T00:10:33.631",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118583,1741911033641,-715.31,0.00024998,3,"2025-03-14T00:10:33.641",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118584,1741911033652,-500.0,0.00024998,3,"2025-03-14T00:10:33.652",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118585,1741911033663,-245.70826874,0.00024998,3,"2025-03-14T00:10:33.663",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118586,1741911033674,-821.32,0.00024998,3,"2025-03-14T00:10:33.674",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118587,1741911033684,-500.0,0.00024998,3,"2025-03-14T00:10:33.684",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118589,1741911033695,-652.82,0.00024998,3,"2025-03-14T00:10:33.695",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118591,1741911033705,-500.0,0.00024998,3,"2025-03-14T00:10:33.705",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118593,1741911033715,-500.0,0.00024998,3,"2025-03-14T00:10:33.715",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118594,1741911033725,-500.0,0.00024998,3,"2025-03-14T00:10:33.725",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118597,1741911033735,-500.0,0.00024998,3,"2025-03-14T00:10:33.735",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118598,1741911033744,-500.0,0.00024998,3,"2025-03-14T00:10:33.744",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118600,1741911033754,-500.0,0.00024998,3,"2025-03-14T00:10:33.754",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118602,1741911033764,-609.56,0.00024998,3,"2025-03-14T00:10:33.764",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118604,1741911033775,-500.0,0.00024998,3,"2025-03-14T00:10:33.775",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118606,1741911033789,-504.48314717,0.00024998,3,"2025-03-14T00:10:33.789",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118608,1741911033802,-500.0,0.00024998,3,"2025-03-14T00:10:33.802",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118610,1741911033812,-795.24,0.00024998,3,"2025-03-14T00:10:33.812",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118612,1741911033823,-578.63,0.00024998,3,"2025-03-14T00:10:33.823",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118614,1741911033834,-500.0,0.00024998,3,"2025-03-14T00:10:33.834",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118616,1741911033844,-696.68,0.00024998,3,"2025-03-14T00:10:33.844",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118618,1741911033856,-500.0,0.00024998,3,"2025-03-14T00:10:33.856",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118620,1741911033870,-502.25677757,0.00024998,3,"2025-03-14T00:10:33.870",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118622,1741911033881,-500.0,0.00024998,3,"2025-03-14T00:10:33.881",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118624,1741911033892,-500.0,0.00024998,3,"2025-03-14T00:10:33.892",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118626,1741911033902,-500.0,0.00024998,3,"2025-03-14T00:10:33.902",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118628,1741911033913,-500.0,0.00024998,3,"2025-03-14T00:10:33.913",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118631,1741911033924,-500.0,0.00024998,3,"2025-03-14T00:10:33.924",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118633,1741911033935,-694.53,0.00024998,3,"2025-03-14T00:10:33.935",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118635,1741911033945,-500.0,0.00024998,3,"2025-03-14T00:10:33.945",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118637,1741911033956,-500.0,0.00024998,3,"2025-03-14T00:10:33.956",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118638,1741911033966,-500.0,0.00024998,3,"2025-03-14T00:10:33.966",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118640,1741911033976,-104.96745231,0.00024998,3,"2025-03-14T00:10:33.976",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118643,1741911033992,-472.33254769,0.00024998,3,"2025-03-14T00:10:33.992",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118645,1741911034003,-500.0,0.00024998,3,"2025-03-14T00:10:34.003",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118647,1741911034013,-500.0,0.00024998,3,"2025-03-14T00:10:34.013",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118649,1741911034024,-385.26679211,0.00024999,3,"2025-03-14T00:10:34.024",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118651,1741911034034,-500.0,0.00024999,3,"2025-03-14T00:10:34.034",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118653,1741911034049,-656.95,0.00024999,3,"2025-03-14T00:10:34.049",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118655,1741911034059,-1087.09,0.00024999,3,"2025-03-14T00:10:34.059",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118657,1741911034069,-500.0,0.00024999,3,"2025-03-14T00:10:34.069",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118659,1741911034080,-500.0,0.00024999,3,"2025-03-14T00:10:34.080",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118661,1741911034091,-500.0,0.00024999,3,"2025-03-14T00:10:34.091",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118663,1741911034101,-1088.09,0.00024999,3,"2025-03-14T00:10:34.101",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118665,1741911034111,-500.0,0.00024999,3,"2025-03-14T00:10:34.111",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118667,1741911034121,-500.0,0.00024999,3,"2025-03-14T00:10:34.121",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118669,1741911034132,-413.94,0.00024999,3,"2025-03-14T00:10:34.132",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118671,1741911034142,-504.4,0.00024999,3,"2025-03-14T00:10:34.142",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118673,1741911034152,-500.0,0.00024999,3,"2025-03-14T00:10:34.152",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118675,1741911034163,-500.0,0.00024999,3,"2025-03-14T00:10:34.163",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118677,1741911034173,-842.59847538,0.00024999,3,"2025-03-14T00:10:34.173",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118680,1741911034194,-145.10152462,0.00024999,3,"2025-03-14T00:10:34.194",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118682,1741911034211,-525.38724957,0.00024999,3,"2025-03-14T00:10:34.211",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118684,1741911034223,-546.57275043,0.00024999,3,"2025-03-14T00:10:34.223",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118686,1741911034233,-1070.09,0.00024999,3,"2025-03-14T00:10:34.233",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118688,1741911034245,-500.0,0.00024999,3,"2025-03-14T00:10:34.245",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118690,1741911034255,-506.44,0.00024999,3,"2025-03-14T00:10:34.255",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118692,1741911034266,-500.0,0.00024999,3,"2025-03-14T00:10:34.266",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118694,1741911034277,-500.0,0.00024999,3,"2025-03-14T00:10:34.277",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118696,1741911034287,-1196.05,0.00024999,3,"2025-03-14T00:10:34.287",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118698,1741911034297,-500.0,0.00024999,3,"2025-03-14T00:10:34.297",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118700,1741911034308,-1121.73,0.00024999,3,"2025-03-14T00:10:34.308",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118702,1741911034318,-198.73324702,0.00024999,3,"2025-03-14T00:10:34.318",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118704,1741911034330,-301.26675298,0.00024999,3,"2025-03-14T00:10:34.330",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118706,1741911034340,-500.0,0.00024999,3,"2025-03-14T00:10:34.340",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118708,1741911034350,-79.26676702,0.00024999,3,"2025-03-14T00:10:34.350",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118710,1741911034362,-298.86,0.00024999,3,"2025-03-14T00:10:34.362",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118883,1741911038307,-467.67054885,0.00024998,3,"2025-03-14T00:10:38.307",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118884,1741911038367,-32.32945115,0.00024998,3,"2025-03-14T00:10:38.367",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118885,1741911038378,-858.2,0.00024998,3,"2025-03-14T00:10:38.378",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118886,1741911038387,-121.87323298,0.00024999,3,"2025-03-14T00:10:38.387",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118887,1741911038397,-500.0,0.00024999,3,"2025-03-14T00:10:38.397",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118888,1741911038406,-500.0,0.00024999,3,"2025-03-14T00:10:38.406",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118889,1741911038415,-601.26,0.00024999,3,"2025-03-14T00:10:38.415",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118890,1741911038424,-976.26,0.00024999,3,"2025-03-14T00:10:38.424",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118891,1741911038433,-500.0,0.00024999,3,"2025-03-14T00:10:38.433",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118892,1741911038443,-1075.23,0.00024999,3,"2025-03-14T00:10:38.443",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118893,1741911038453,-500.0,0.00024999,3,"2025-03-14T00:10:38.453",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118894,1741911038463,-500.0,0.00024999,3,"2025-03-14T00:10:38.463",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118895,1741911038472,-908.49,0.00024999,3,"2025-03-14T00:10:38.472",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118896,1741911038481,-500.0,0.00024999,3,"2025-03-14T00:10:38.481",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118897,1741911038491,-500.0,0.00024999,3,"2025-03-14T00:10:38.491",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118898,1741911038500,-49.60531587,0.00024999,3,"2025-03-14T00:10:38.500",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118899,1741911038514,-450.39468413,0.00024999,3,"2025-03-14T00:10:38.514",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118900,1741911038523,-500.0,0.00024999,3,"2025-03-14T00:10:38.523",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118901,1741911038533,-500.0,0.00024999,3,"2025-03-14T00:10:38.533",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118902,1741911038543,-363.60531587,0.00024999,3,"2025-03-14T00:10:38.543",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118903,1741911038566,-136.39468413,0.00024999,3,"2025-03-14T00:10:38.566",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118904,1741911038575,-500.0,0.00024999,3,"2025-03-14T00:10:38.575",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118905,1741911038585,-500.0,0.00024999,3,"2025-03-14T00:10:38.585",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118906,1741911038595,-191.08890126,0.00024999,3,"2025-03-14T00:10:38.595",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118907,1741911038607,-308.91109874,0.00024999,3,"2025-03-14T00:10:38.607",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118908,1741911038617,-616.43,0.00024999,3,"2025-03-14T00:10:38.617",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118909,1741911038627,-500.0,0.00024999,3,"2025-03-14T00:10:38.627",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118910,1741911038636,-500.0,0.00024999,3,"2025-03-14T00:10:38.636",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118911,1741911038646,-1462.54,0.00024999,3,"2025-03-14T00:10:38.646",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118912,1741911038655,-500.0,0.00024999,3,"2025-03-14T00:10:38.655",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118913,1741911038665,-500.0,0.00024999,3,"2025-03-14T00:10:38.665",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118914,1741911038676,-548.58120853,0.00024999,3,"2025-03-14T00:10:38.676",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118915,1741911038685,-500.0,0.00024999,3,"2025-03-14T00:10:38.685",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118916,1741911038695,-500.0,0.00024999,3,"2025-03-14T00:10:38.695",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118917,1741911038705,-500.0,0.00024999,3,"2025-03-14T00:10:38.705",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118919,1741911038714,-500.0,0.00024999,3,"2025-03-14T00:10:38.714",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118921,1741911038723,-209.53122037,0.00024999,3,"2025-03-14T00:10:38.723",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118925,1741911040499,-290.46877963,0.00024999,3,"2025-03-14T00:10:40.499",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118926,1741911040509,-500.0,0.00024999,3,"2025-03-14T00:10:40.509",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118927,1741911040519,-500.0,0.00024999,3,"2025-03-14T00:10:40.519",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118928,1741911040528,-500.0,0.00024999,3,"2025-03-14T00:10:40.528",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118929,1741911040538,-822.34,0.00024999,3,"2025-03-14T00:10:40.538",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118930,1741911040547,-1324.77,0.00024999,3,"2025-03-14T00:10:40.547",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118931,1741911040557,-500.0,0.00024999,3,"2025-03-14T00:10:40.557",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118932,1741911040566,-500.0,0.00024999,3,"2025-03-14T00:10:40.566",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118933,1741911040575,-513.04723796,0.00024999,3,"2025-03-14T00:10:40.575",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118934,1741911040585,-500.0,0.00024999,3,"2025-03-14T00:10:40.585",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118935,1741911040595,-167.52991117,0.00024999,3,"2025-03-14T00:10:40.595",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118936,1741911040604,-500.0,0.00024999,3,"2025-03-14T00:10:40.604",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118937,1741911040613,-500.0,0.00024999,3,"2025-03-14T00:10:40.613",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118938,1741911040623,-500.0,0.00024999,3,"2025-03-14T00:10:40.623",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118939,1741911040633,-500.0,0.00024999,3,"2025-03-14T00:10:40.633",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118940,1741911040643,-645.7456939,0.00024999,3,"2025-03-14T00:10:40.643",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118941,1741911040653,-500.0,0.00024999,3,"2025-03-14T00:10:40.653",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118942,1741911040662,-611.39270557,0.00024999,3,"2025-03-14T00:10:40.662",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118943,1741911040671,-520.88,0.00024999,3,"2025-03-14T00:10:40.671",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118944,1741911040681,-500.0,0.00024999,3,"2025-03-14T00:10:40.681",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118945,1741911040690,-500.0,0.00024999,3,"2025-03-14T00:10:40.690",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118946,1741911040699,-500.0,0.00024999,3,"2025-03-14T00:10:40.699",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118947,1741911040709,-500.0,0.00024999,3,"2025-03-14T00:10:40.709",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118948,1741911040719,-500.0,0.00024999,3,"2025-03-14T00:10:40.719",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118949,1741911040728,-500.0,0.00024999,3,"2025-03-14T00:10:40.728",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118950,1741911040738,-516.97,0.00024999,3,"2025-03-14T00:10:40.738",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118951,1741911040748,-649.34,0.00024999,3,"2025-03-14T00:10:40.748",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118952,1741911040757,-500.0,0.00024999,3,"2025-03-14T00:10:40.757",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118953,1741911040767,-500.0,0.00024999,3,"2025-03-14T00:10:40.767",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118954,1741911040777,-727.9,0.00024999,3,"2025-03-14T00:10:40.777",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118955,1741911040789,-500.0,0.00024999,3,"2025-03-14T00:10:40.789",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118956,1741911040803,-500.0,0.00024999,3,"2025-03-14T00:10:40.803",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118957,1741911040812,-500.0,0.00024999,3,"2025-03-14T00:10:40.812",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118958,1741911040822,-500.0,0.00024999,3,"2025-03-14T00:10:40.822",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118959,1741911040832,-500.0,0.00024999,3,"2025-03-14T00:10:40.832",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118960,1741911040842,-500.0,0.00024999,3,"2025-03-14T00:10:40.842",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118961,1741911040851,-787.91,0.00024999,3,"2025-03-14T00:10:40.851",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118962,1741911040861,-620.45017043,0.00024999,3,"2025-03-14T00:10:40.861",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118963,1741911040871,-500.0,0.00024999,3,"2025-03-14T00:10:40.871",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118964,1741911040880,-1357.61,0.00024999,3,"2025-03-14T00:10:40.880",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118965,1741911040890,-519.24864941,0.00024999,3,"2025-03-14T00:10:40.890",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118966,1741911040899,-717.98,0.00024999,3,"2025-03-14T00:10:40.899",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118967,1741911040909,-500.0,0.00024999,3,"2025-03-14T00:10:40.909",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118968,1741911040918,-1100.0,0.00025,30,"2025-03-14T00:10:40.918",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118969,1741911040928,-159.32,0.00025003,2,"2025-03-14T00:10:40.928",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118970,1741911040937,-500.0,0.00025025,3,"2025-03-14T00:10:40.937",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118971,1741911040947,-500.0,0.00025025,3,"2025-03-14T00:10:40.947",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118972,1741911040956,-500.0,0.00025025,3,"2025-03-14T00:10:40.956",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118973,1741911040967,-211.24679652,0.00025025,3,"2025-03-14T00:10:40.967",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118974,1741911040977,-500.0,0.00025025,2,"2025-03-14T00:10:40.977",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118975,1741911040987,-500.0,0.00025025,3,"2025-03-14T00:10:40.987",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118976,1741911040999,-500.0,0.00025025,3,"2025-03-14T00:10:40.999",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118977,1741911041008,-500.0,0.00025025,3,"2025-03-14T00:10:41.008",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118978,1741911041018,-500.0,0.00025025,3,"2025-03-14T00:10:41.018",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118979,1741911041028,-500.0,0.00025025,3,"2025-03-14T00:10:41.028",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118980,1741911041038,-500.0,0.00025025,3,"2025-03-14T00:10:41.038",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118981,1741911041049,-584.88,0.00025025,3,"2025-03-14T00:10:41.049",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118982,1741911041059,-500.0,0.00025025,3,"2025-03-14T00:10:41.059",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118983,1741911041070,-500.0,0.00025025,3,"2025-03-14T00:10:41.070",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118984,1741911041080,-500.15,0.00025025,3,"2025-03-14T00:10:41.080",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118985,1741911041089,-500.0,0.00025025,3,"2025-03-14T00:10:41.089",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118986,1741911041099,-500.0,0.00025025,3,"2025-03-14T00:10:41.099",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118987,1741911041109,-500.0,0.00025025,3,"2025-03-14T00:10:41.109",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118988,1741911041118,-500.0,0.00025025,3,"2025-03-14T00:10:41.118",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118989,1741911041128,-197.54921772,0.00025025,3,"2025-03-14T00:10:41.128",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118990,1741911041140,-302.45078228,0.00025025,3,"2025-03-14T00:10:41.140",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118991,1741911041150,-500.0,0.00025025,3,"2025-03-14T00:10:41.150",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118992,1741911041160,-500.0,0.00025025,3,"2025-03-14T00:10:41.160",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118993,1741911041170,-500.0,0.00025025,3,"2025-03-14T00:10:41.170",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118994,1741911041179,-500.0,0.00025025,3,"2025-03-14T00:10:41.179",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118995,1741911041189,-291.7787068,0.00025025,3,"2025-03-14T00:10:41.189",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118996,1741911041198,-150.12268421,0.00025025,3,"2025-03-14T00:10:41.198",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118997,1741911041216,-349.87731579,0.00025025,3,"2025-03-14T00:10:41.216",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118998,1741911041226,-500.0,0.00025025,3,"2025-03-14T00:10:41.226",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356118999,1741911041236,-500.0,0.00025025,3,"2025-03-14T00:10:41.236",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119000,1741911041246,-1150.12268421,0.00025025,3,"2025-03-14T00:10:41.246",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119005,1741911043473,-500.0,0.00024998,3,"2025-03-14T00:10:43.473",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119006,1741911043483,-1142.95731579,0.00025025,3,"2025-03-14T00:10:43.483",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119007,1741911043492,-813.42,0.00025025,3,"2025-03-14T00:10:43.492",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119008,1741911043500,-166.27,0.00025025,3,"2025-03-14T00:10:43.500",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119009,1741911043511,-500.0,0.00025025,3,"2025-03-14T00:10:43.511",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119010,1741911043521,-500.0,0.00025025,3,"2025-03-14T00:10:43.521",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119011,1741911043530,-500.0,0.00025025,3,"2025-03-14T00:10:43.530",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119012,1741911043540,-500.0,0.00025025,3,"2025-03-14T00:10:43.540",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119013,1741911043553,-539.36967488,0.00025025,3,"2025-03-14T00:10:43.553",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119014,1741911043563,-75.7325996,0.00025025,3,"2025-03-14T00:10:43.563",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119015,1741911043574,-424.2674004,0.00025025,3,"2025-03-14T00:10:43.574",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119016,1741911043584,-500.0,0.00025025,3,"2025-03-14T00:10:43.584",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119017,1741911043593,-500.0,0.00025025,3,"2025-03-14T00:10:43.593",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119018,1741911043602,-873.96,0.00025025,3,"2025-03-14T00:10:43.602",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119019,1741911043612,-500.0,0.00025025,3,"2025-03-14T00:10:43.612",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119020,1741911043621,-480.9725996,0.00025025,3,"2025-03-14T00:10:43.621",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119021,1741911043632,-19.0274004,0.00025025,3,"2025-03-14T00:10:43.632",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119022,1741911043643,-281.19528186,0.00025025,3,"2025-03-14T00:10:43.643",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119023,1741911043659,-218.80471814,0.00025025,3,"2025-03-14T00:10:43.659",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119024,1741911043668,-500.0,0.00025025,3,"2025-03-14T00:10:43.668",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119025,1741911043678,-508.64,0.00025025,3,"2025-03-14T00:10:43.678",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119026,1741911043687,-500.0,0.00025025,3,"2025-03-14T00:10:43.687",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119027,1741911043696,-500.0,0.00025025,3,"2025-03-14T00:10:43.696",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119028,1741911043706,-500.0,0.00025025,3,"2025-03-14T00:10:43.706",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119029,1741911043715,-500.0,0.00025025,3,"2025-03-14T00:10:43.715",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119030,1741911043725,-500.0,0.00025025,3,"2025-03-14T00:10:43.725",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119031,1741911043734,-500.0,0.00025025,3,"2025-03-14T00:10:43.734",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119032,1741911043744,-500.0,0.00025025,3,"2025-03-14T00:10:43.744",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119033,1741911043753,-223.13881994,0.00025025,3,"2025-03-14T00:10:43.753",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119034,1741911043765,-276.86118006,0.00025025,3,"2025-03-14T00:10:43.765",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119035,1741911043774,-500.0,0.00025025,3,"2025-03-14T00:10:43.774",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119036,1741911043783,-500.0,0.00025025,3,"2025-03-14T00:10:43.783",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119037,1741911043798,-500.0,0.00025025,3,"2025-03-14T00:10:43.798",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119038,1741911043807,-2025.97,0.00025025,3,"2025-03-14T00:10:43.807",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119039,1741911043817,-500.0,0.00025025,3,"2025-03-14T00:10:43.817",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119040,1741911043826,-500.0,0.00025025,3,"2025-03-14T00:10:43.826",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119041,1741911043837,-500.0,0.00025025,3,"2025-03-14T00:10:43.837",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119042,1741911043846,-500.0,0.00025025,3,"2025-03-14T00:10:43.846",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119043,1741911043856,-500.0,0.00025025,3,"2025-03-14T00:10:43.856",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119044,1741911043866,-500.0,0.00025025,3,"2025-03-14T00:10:43.866",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119045,1741911043878,-500.0,0.00025025,3,"2025-03-14T00:10:43.878",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119046,1741911043888,-500.0,0.00025025,3,"2025-03-14T00:10:43.888",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119047,1741911043897,-500.0,0.00025025,3,"2025-03-14T00:10:43.897",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119048,1741911043907,-230.1959318,0.00025025,3,"2025-03-14T00:10:43.907",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119050,1741911043916,-500.0,0.00025025,3,"2025-03-14T00:10:43.916",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119051,1741911043926,-500.0,0.00025025,3,"2025-03-14T00:10:43.926",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119054,1741911043936,-266.97288764,0.00025025,3,"2025-03-14T00:10:43.936",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119058,1741911043947,-233.02711236,0.00025025,3,"2025-03-14T00:10:43.947",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119060,1741911043957,-702.18,0.00025025,3,"2025-03-14T00:10:43.957",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119063,1741911043967,-500.0,0.00025025,3,"2025-03-14T00:10:43.967",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119065,1741911043976,-634.02,0.00025025,3,"2025-03-14T00:10:43.976",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119067,1741911043985,-500.0,0.00025025,3,"2025-03-14T00:10:43.985",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119068,1741911043996,-500.0,0.00025025,3,"2025-03-14T00:10:43.996",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119069,1741911044005,-500.0,0.00025025,3,"2025-03-14T00:10:44.005",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119070,1741911044015,-500.0,0.00025025,3,"2025-03-14T00:10:44.015",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119071,1741911044024,-574.59,0.00025025,3,"2025-03-14T00:10:44.024",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119072,1741911044034,-578.18,0.00025025,3,"2025-03-14T00:10:44.034",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119073,1741911044044,-500.0,0.00025025,3,"2025-03-14T00:10:44.044",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119074,1741911044053,-500.0,0.00025025,3,"2025-03-14T00:10:44.053",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119075,1741911044063,-500.0,0.00025025,3,"2025-03-14T00:10:44.063",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119076,1741911044077,-500.0,0.00025025,3,"2025-03-14T00:10:44.077",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119077,1741911044093,-590.17,0.00025025,3,"2025-03-14T00:10:44.093",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119078,1741911044103,-500.0,0.00025025,3,"2025-03-14T00:10:44.103",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119079,1741911044113,-500.0,0.00025025,3,"2025-03-14T00:10:44.113",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119080,1741911044123,-17.60254165,0.00025025,3,"2025-03-14T00:10:44.123",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119081,1741911044688,-443.88181818,0.00025025,3,"2025-03-14T00:10:44.688",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119082,1741911044700,-38.51564017,0.00025025,3,"2025-03-14T00:10:44.700",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119083,1741911044709,-270.03359569,0.00025025,3,"2025-03-14T00:10:44.709",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119084,1741911046415,-229.96640431,0.00025025,3,"2025-03-14T00:10:46.415",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119085,1741911046426,-531.290979,0.00025025,3,"2025-03-14T00:10:46.426",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119086,1741911046438,-825.499021,0.00025025,3,"2025-03-14T00:10:46.438",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119087,1741911046448,-715.31,0.00025025,3,"2025-03-14T00:10:46.448",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119088,1741911046458,-105.18443027,0.00025025,3,"2025-03-14T00:10:46.458",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119089,1741911046470,-394.81556973,0.00025025,3,"2025-03-14T00:10:46.470",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119090,1741911046479,-108.65796298,0.00025025,3,"2025-03-14T00:10:46.479",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119091,1741911046505,-391.34203702,0.00025025,3,"2025-03-14T00:10:46.505",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119092,1741911046515,-500.0,0.00025025,3,"2025-03-14T00:10:46.515",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119093,1741911046524,-500.0,0.00025025,3,"2025-03-14T00:10:46.524",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119094,1741911046534,-821.32,0.00025025,3,"2025-03-14T00:10:46.534",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119095,1741911046544,-500.0,0.00025025,3,"2025-03-14T00:10:46.544",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119096,1741911046553,-500.0,0.00025025,3,"2025-03-14T00:10:46.553",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119097,1741911046563,-70.65438298,0.00025025,3,"2025-03-14T00:10:46.563",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119098,1741911046575,-429.34561702,0.00025025,3,"2025-03-14T00:10:46.575",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119099,1741911046584,-500.0,0.00025025,3,"2025-03-14T00:10:46.584",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119100,1741911046594,-500.0,0.00025025,3,"2025-03-14T00:10:46.594",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119101,1741911046603,-500.0,0.00025025,3,"2025-03-14T00:10:46.603",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119102,1741911046613,-500.0,0.00025025,3,"2025-03-14T00:10:46.613",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119103,1741911046622,-500.0,0.00025025,3,"2025-03-14T00:10:46.622",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119104,1741911046631,-500.0,0.00025025,3,"2025-03-14T00:10:46.631",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119105,1741911046641,-337.76289998,0.00025025,3,"2025-03-14T00:10:46.641",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119106,1741911046653,-315.05710002,0.00025025,3,"2025-03-14T00:10:46.653",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119107,1741911046662,-311.94843071,0.00025025,3,"2025-03-14T00:10:46.662",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119108,1741911046674,-188.05156929,0.00025025,3,"2025-03-14T00:10:46.674",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119109,1741911046684,-500.0,0.00025025,3,"2025-03-14T00:10:46.684",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119110,1741911046694,-500.0,0.00025025,3,"2025-03-14T00:10:46.694",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119111,1741911046704,-472.94843071,0.00025025,3,"2025-03-14T00:10:46.704",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119189,1741911152514,-153.89,0.00022207,2,"2025-03-14T00:12:32.514",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119190,1741911170514,-189.2898887,0.00024998,3,"2025-03-14T00:12:50.514",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119191,1741911180162,-150.0,0.00021,7,"2025-03-14T00:13:00.162",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119194,1741911291008,-216.94516499,0.00021,7,"2025-03-14T00:14:51.008",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119195,1741911908429,501.8139923,0.0001,2,"2025-03-14T00:25:08.429",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119196,1741911908466,23726.59398056,0.0001,2,"2025-03-14T00:25:08.466",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119197,1741911908502,584986.92126347,0.0001,2,"2025-03-14T00:25:08.502",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119198,1741911908533,2000000.0,0.0001,2,"2025-03-14T00:25:08.533",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119199,1741911908564,7393.09747943,0.0001,2,"2025-03-14T00:25:08.564",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119200,1741911908595,3303.74419364,0.0001,2,"2025-03-14T00:25:08.595",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119201,1741911908628,5068.54155364,0.0001,2,"2025-03-14T00:25:08.628",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119202,1741911908662,3358.14151878,0.0001,2,"2025-03-14T00:25:08.662",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119203,1741911908695,2254.9073082,0.0001,2,"2025-03-14T00:25:08.695",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119204,1741911908727,5718.24488792,0.0001,2,"2025-03-14T00:25:08.727",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119205,1741911908758,3424.84768244,0.0001,2,"2025-03-14T00:25:08.758",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119206,1741911909103,-204.64450131,0.0001,2,"2025-03-14T00:25:09.103",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119207,1741911911191,-204.64450131,0.0001,2,"2025-03-14T00:25:11.191",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119280,1741911968360,-289.4675,0.0001,2,"2025-03-14T00:26:08.360",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119282,1741911993182,-153.74008941,9.999e-05,2,"2025-03-14T00:26:33.182",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119283,1741911996011,-232.91991059,9.999e-05,2,"2025-03-14T00:26:36.011",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119285,1741912022075,-150.0,9.998e-05,2,"2025-03-14T00:27:02.075",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119286,1741912057476,-150.0,9.998e-05,2,"2025-03-14T00:27:37.476",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119287,1741912057500,-150.0,9.999e-05,2,"2025-03-14T00:27:37.500",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119288,1741912057525,-185.21,9.999e-05,2,"2025-03-14T00:27:37.525",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119289,1741912066759,-81.87008941,9.999e-05,2,"2025-03-14T00:27:46.759",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119290,1741912066784,-177.94109009,9.999e-05,2,"2025-03-14T00:27:46.784",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119291,1741912066809,-500.0,9.999e-05,2,"2025-03-14T00:27:46.809",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119292,1741912066833,-212.84562838,9.999e-05,2,"2025-03-14T00:27:46.833",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119293,1741912066857,-500.0,9.999e-05,2,"2025-03-14T00:27:46.857",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119294,1741912066882,-500.0,9.999e-05,2,"2025-03-14T00:27:46.882",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119295,1741912066905,-500.0,9.999e-05,2,"2025-03-14T00:27:46.905",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119296,1741912066929,-500.0,9.999e-05,2,"2025-03-14T00:27:46.929",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119297,1741912066955,-2518.42909212,0.0001,2,"2025-03-14T00:27:46.955",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119304,1741912232383,-263.1351302,9.999e-05,2,"2025-03-14T00:30:32.383",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119305,1741912232442,-36.8648698,9.999e-05,2,"2025-03-14T00:30:32.442",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119306,1741912232452,-863.1351302,0.0001,2,"2025-03-14T00:30:32.452",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119307,1741912232464,-276.0,0.0001,2,"2025-03-14T00:30:32.464",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119308,1741912232550,-738.28295851,0.0001,2,"2025-03-14T00:30:32.550",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119309,1741912232562,-714.21207113,0.0001,2,"2025-03-14T00:30:32.562",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119310,1741912232573,-1059.34757036,0.0001,2,"2025-03-14T00:30:32.573",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119311,1741912232585,-4043.91203711,0.0001,2,"2025-03-14T00:30:32.585",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119324,1741912238486,-5559.34199387,0.0001,2,"2025-03-14T00:30:38.486",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119331,1741912240524,-2281.7544,0.0001,2,"2025-03-14T00:30:40.524",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119332,1741912240540,-1637.5271975,0.0001,2,"2025-03-14T00:30:40.540",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119333,1741912240633,-2149.52758628,0.0001,2,"2025-03-14T00:30:40.633",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119334,1741912240896,-319.61213118,0.0001,2,"2025-03-14T00:30:40.896",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119336,1741912240909,-562.17499999,0.0001,2,"2025-03-14T00:30:40.909",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119361,1741912243488,-1428.34763,0.0001,2,"2025-03-14T00:30:43.488",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119362,1741912243655,-1080.6,0.0001,2,"2025-03-14T00:30:43.655",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119363,1741912243668,-818.53146404,0.0001,2,"2025-03-14T00:30:43.668",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119364,1741912243682,-4104.2072107,0.0001,2,"2025-03-14T00:30:43.682",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119379,1741912246388,-645.88313174,0.0001,2,"2025-03-14T00:30:46.388",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119380,1741912246446,-127357.0434,0.0001,2,"2025-03-14T00:30:46.446",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119381,1741912246458,-27657.16378,0.0001,2,"2025-03-14T00:30:46.458",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119382,1741912246472,-22096.52072,0.0001,2,"2025-03-14T00:30:46.472",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119383,1741912246502,-17065.40735478,0.0001,2,"2025-03-14T00:30:46.502",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119384,1741912246559,-1066.29103033,0.0001,2,"2025-03-14T00:30:46.559",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119387,1741912322252,-300.0,9.999e-05,2,"2025-03-14T00:32:02.252",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119388,1741912322288,-2827.32245406,0.0001,2,"2025-03-14T00:32:02.288",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119389,1741912380106,-210000.0,0.0001,2,"2025-03-14T00:33:00.106",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119390,1741912532306,-670.14,9.999e-05,2,"2025-03-14T00:35:32.306",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119391,1741912532332,-669329.86,0.0001,2,"2025-03-14T00:35:32.332",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119392,1741912646410,-154000.0,0.0001,2,"2025-03-14T00:37:26.410",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119393,1741912733084,-1576.363,9.8e-05,2,"2025-03-14T00:38:53.084",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119394,1741912733106,-300.0,9.999e-05,2,"2025-03-14T00:38:53.106",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119395,1741912733134,-89823.637,0.0001,2,"2025-03-14T00:38:53.134",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119396,1741912919015,-440.42254486,9.91e-05,2,"2025-03-14T00:41:59.015",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119397,1741912919046,-151.3254705,9.973e-05,2,"2025-03-14T00:41:59.046",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119398,1741912919072,-501.72082279,9.973e-05,2,"2025-03-14T00:41:59.072",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119399,1741912919099,-150.0,9.999e-05,2,"2025-03-14T00:41:59.099",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119400,1741912919122,-168.18880085,9.999e-05,2,"2025-03-14T00:41:59.122",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119401,1741912919146,-500.0,9.999e-05,2,"2025-03-14T00:41:59.146",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119402,1741912919171,-625.89410896,9.999e-05,2,"2025-03-14T00:41:59.171",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119403,1741912919202,-721762.44825204,0.0001,2,"2025-03-14T00:41:59.202",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119404,1741912983586,-451.54830047,9.999e-05,2,"2025-03-14T00:43:03.586",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119405,1741912983613,-309671.45169953,0.0001,2,"2025-03-14T00:43:03.613",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119406,1741913030715,-8627.0,9.973e-05,2,"2025-03-14T00:43:50.715",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119407,1741913030739,-100383.0,0.0001,2,"2025-03-14T00:43:50.739",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119408,1741913107938,-683.89,9.999e-05,2,"2025-03-14T00:45:07.938",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119409,1741913107963,-704457.11,0.0001,2,"2025-03-14T00:45:07.963",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119410,1741913158148,-711084.0,0.0001,2,"2025-03-14T00:45:58.148",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119412,1741913223127,-1183.0,9.999e-05,2,"2025-03-14T00:47:03.127",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119413,1741913223150,-300.0,9.999e-05,2,"2025-03-14T00:47:03.150",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119414,1741913223178,-166533.0,0.0001,2,"2025-03-14T00:47:03.178",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119419,1741913365595,-11875.38670189,9.91e-05,2,"2025-03-14T00:49:25.595",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119420,1741913365626,-150.0,9.999e-05,2,"2025-03-14T00:49:25.626",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119421,1741913365653,-286.33985143,9.999e-05,2,"2025-03-14T00:49:25.653",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119422,1741913365680,-467.76734652,9.999e-05,2,"2025-03-14T00:49:25.680",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119423,1741913365711,-137220.50610016,0.0001,2,"2025-03-14T00:49:25.711",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119425,1741913401933,-219.39314108,9.999e-05,2,"2025-03-14T00:50:01.933",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119426,1741913401960,-219.39314108,0.0001,2,"2025-03-14T00:50:01.960",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119427,1741913401988,-128561.21371784,0.0001,2,"2025-03-14T00:50:01.988",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119428,1741913431618,-134.96531853,9.999e-05,2,"2025-03-14T00:50:31.618",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119429,1741913431645,-15.03468147,9.999e-05,2,"2025-03-14T00:50:31.645",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119430,1741913431655,-1874.69177097,0.0001,2,"2025-03-14T00:50:31.655",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119431,1741913431825,-574.97125657,0.0001,2,"2025-03-14T00:50:31.825",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119432,1741913431836,-44432.70127032,0.0001,2,"2025-03-14T00:50:31.836",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119433,1741913431848,-4518.04882973,0.0001,2,"2025-03-14T00:50:31.848",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119434,1741913431859,-1486.97959309,0.0001,2,"2025-03-14T00:50:31.859",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119435,1741913431870,-5008.0021072,0.0001,2,"2025-03-14T00:50:31.870",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119436,1741913431893,-584.860001,0.0001,2,"2025-03-14T00:50:31.893",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119437,1741913431905,-363.65199033,0.0001,2,"2025-03-14T00:50:31.905",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119438,1741913431916,-637.44999998,0.0001,2,"2025-03-14T00:50:31.916",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119439,1741913431927,-3600.54847844,0.0001,2,"2025-03-14T00:50:31.927",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119440,1741913431939,-644.4876136,0.0001,2,"2025-03-14T00:50:31.939",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119441,1741913431961,-22134.67139,0.0001,2,"2025-03-14T00:50:31.961",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119442,1741913432004,-2175.98318038,0.0001,2,"2025-03-14T00:50:32.004",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119443,1741913432019,-1591.67605475,0.0001,2,"2025-03-14T00:50:32.019",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119444,1741913432032,-286.24606077,0.0001,2,"2025-03-14T00:50:32.032",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119631,1741913437494,-21332.57746487,0.0001,2,"2025-03-14T00:50:37.494",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119632,1741913437528,-118040.12810563,0.0001,2,"2025-03-14T00:50:37.528",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119633,1741913437541,-211112.44562349,0.0001,2,"2025-03-14T00:50:37.541",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119634,1741913437615,-12.35042508,0.0001,2,"2025-03-14T00:50:37.615",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119635,1741913437629,-47813.39861901,0.0001,2,"2025-03-14T00:50:37.629",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119636,1741913437650,-4809.29293947,0.0001,2,"2025-03-14T00:50:37.650",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119637,1741913437661,-876.49937008,0.0001,2,"2025-03-14T00:50:37.661",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119638,1741913437673,-1231.32874506,0.0001,2,"2025-03-14T00:50:37.673",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119639,1741913437714,-2016.3159411,0.0001,2,"2025-03-14T00:50:37.714",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119640,1741913437725,-419.229999,0.0001,2,"2025-03-14T00:50:37.725",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119641,1741913437736,-22217.14766714,0.0001,2,"2025-03-14T00:50:37.736",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119642,1741913439661,-859.76791332,0.0001,2,"2025-03-14T00:50:39.661",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119643,1741913439693,-10.71181215,0.0001,2,"2025-03-14T00:50:39.693",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119644,1741913439704,-1600.65,0.0001,2,"2025-03-14T00:50:39.704",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119645,1741913439717,-717.10633169,0.0001,2,"2025-03-14T00:50:39.717",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119646,1741913439729,-301.92197159,0.0001,2,"2025-03-14T00:50:39.729",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119647,1741913439743,-688.9090029,0.0001,2,"2025-03-14T00:50:39.743",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119648,1741913439757,-2976.20822404,0.0001,2,"2025-03-14T00:50:39.757",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119649,1741913439768,-3583.06796825,0.0001,2,"2025-03-14T00:50:39.768",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119650,1741913439798,-0.22476039,0.0001,2,"2025-03-14T00:50:39.798",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119651,1741913439817,-435.38038272,0.0001,2,"2025-03-14T00:50:39.817",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119652,1741913439954,-372.73435407,0.0001,2,"2025-03-14T00:50:39.954",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119653,1741913439970,-8963.85027876,0.0001,2,"2025-03-14T00:50:39.970",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119654,1741913439982,-2034.52399846,0.0001,2,"2025-03-14T00:50:39.982",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119655,1741913439998,-24820.66392275,0.0001,2,"2025-03-14T00:50:39.998",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119656,1741913440019,-2793.02318066,0.0001,2,"2025-03-14T00:50:40.019",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119657,1741913440030,-68564.16774395,0.0001,2,"2025-03-14T00:50:40.030",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119658,1741913440042,-861.65180622,0.0001,2,"2025-03-14T00:50:40.042",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119659,1741913440053,-341.90370165,0.0001,2,"2025-03-14T00:50:40.053",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119660,1741913440063,-5739.92921852,0.0001,2,"2025-03-14T00:50:40.063",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119678,1741913442795,-8665.65283208,0.0001,2,"2025-03-14T00:50:42.795",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119680,1741913442807,-4044.1486448,0.0001,2,"2025-03-14T00:50:42.807",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119683,1741913442818,-547.8259956,0.0001,2,"2025-03-14T00:50:42.818",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119687,1741913442855,-22777.79725648,0.0001,2,"2025-03-14T00:50:42.855",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119691,1741913444305,-1741.16837425,0.0001,2,"2025-03-14T00:50:44.305",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119692,1741913444316,-2429.625,0.0001,2,"2025-03-14T00:50:44.316",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119693,1741913444327,-1772.16665824,0.0001,2,"2025-03-14T00:50:44.327",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119694,1741913444350,-21013.52788047,0.0001,2,"2025-03-14T00:50:44.350",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119696,1741913445589,-2449.59031485,0.0001,2,"2025-03-14T00:50:45.589",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119697,1741913445601,-1609.41349508,0.0001,2,"2025-03-14T00:50:45.601",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119698,1741913445633,-0.02614375,0.0001,2,"2025-03-14T00:50:45.633",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119699,1741913445646,-3281.0519054,0.0001,2,"2025-03-14T00:50:45.646",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119700,1741913445657,-811.61087622,0.0001,2,"2025-03-14T00:50:45.657",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119701,1741913445679,-58.2207375,0.0001,2,"2025-03-14T00:50:45.679",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119703,1741913757222,354.92209286,8.219e-05,2,"2025-03-14T00:55:57.222",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119704,1741913757265,804.18790714,8.219e-05,2,"2025-03-14T00:55:57.265",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119705,1741913804589,95.81209286,7.715e-05,2,"2025-03-14T00:56:44.589",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119706,1741913804629,80.55790714,7.715e-05,2,"2025-03-14T00:56:44.629",0.000292,50.94,0.9580951115677712,3264956284.8072853]
[356119715,1741914631881,-665.04,9.467e-05,2,"2025-03-14T01:10:31.881",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119716,1741914631891,-150.0,9.497e-05,2,"2025-03-14T01:10:31.891",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119717,1741914631901,-14027.82,9.59e-05,2,"2025-03-14T01:10:31.901",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119718,1741914631912,-150.0,9.64e-05,7,"2025-03-14T01:10:31.912",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119719,1741914631923,-254.35911122,9.64e-05,2,"2025-03-14T01:10:31.923",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119720,1741914631932,-700.0,9.8e-05,3,"2025-03-14T01:10:31.932",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119721,1741914631942,-254.3591112,9.807e-05,2,"2025-03-14T01:10:31.942",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119722,1741914631951,-250.0,9.811e-05,2,"2025-03-14T01:10:31.951",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119723,1741914631962,-1000.0,9.841e-05,2,"2025-03-14T01:10:31.962",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119724,1741914631972,-456.0384,9.9e-05,2,"2025-03-14T01:10:31.972",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119725,1741914631981,-1500.0,9.9e-05,3,"2025-03-14T01:10:31.981",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119726,1741914631991,-150.0,9.972e-05,2,"2025-03-14T01:10:31.991",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119727,1741914632000,-101996.0,9.973e-05,2,"2025-03-14T01:10:32.000",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119728,1741914632009,-500.0,9.973e-05,2,"2025-03-14T01:10:32.009",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119729,1741914632019,-502.20120788,9.973e-05,2,"2025-03-14T01:10:32.019",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119730,1741914632028,-205.79645366,9.973e-05,2,"2025-03-14T01:10:32.028",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119731,1741914632038,-153.0450363,9.973e-05,2,"2025-03-14T01:10:32.038",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119732,1741914632048,-170.8941859,9.973e-05,2,"2025-03-14T01:10:32.048",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119733,1741914632058,-262.25394005,9.973e-05,2,"2025-03-14T01:10:32.058",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119734,1741914632071,-420.63028397,9.973e-05,2,"2025-03-14T01:10:32.071",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119735,1741914632083,-254.3591112,9.973e-05,2,"2025-03-14T01:10:32.083",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119736,1741914632093,-190.42575976,9.973e-05,2,"2025-03-14T01:10:32.093",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119737,1741914632103,-1124.47756739,9.999e-05,2,"2025-03-14T01:10:32.103",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119738,1741914632112,-1302.4375077,9.999e-05,3,"2025-03-14T01:10:32.112",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119739,1741914632121,-1302.4375077,9.999e-05,3,"2025-03-14T01:10:32.121",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119740,1741914632131,-177.98538327,9.999e-05,2,"2025-03-14T01:10:32.131",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119741,1741914632140,-500.0,9.999e-05,2,"2025-03-14T01:10:32.140",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119742,1741914632149,-500.0,9.999e-05,2,"2025-03-14T01:10:32.149",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119743,1741914632158,-251.43480951,9.999e-05,2,"2025-03-14T01:10:32.158",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119744,1741914632167,-327.43714256,9.999e-05,2,"2025-03-14T01:10:32.167",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119745,1741914632176,-643803.61137702,0.0001,2,"2025-03-14T01:10:32.176",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119746,1741914632198,-2927.80998168,0.0001,2,"2025-03-14T01:10:32.198",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119747,1741914632209,-482.14401582,0.0001,2,"2025-03-14T01:10:32.209",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119748,1741914632227,-114953.52206549,0.0001,2,"2025-03-14T01:10:32.227",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119749,1741914632237,-321009.61341431,0.0001,2,"2025-03-14T01:10:32.237",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119750,1741914632248,-329705.42407639,0.0001,2,"2025-03-14T01:10:32.248",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119783,1741914637660,-1992.88489637,0.0001,2,"2025-03-14T01:10:37.660",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119784,1741914637943,-429.40508807,0.0001,2,"2025-03-14T01:10:37.943",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119804,1741914639855,-471.02499998,0.0001,2,"2025-03-14T01:10:39.855",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119805,1741914639916,-52290.0,0.0001,2,"2025-03-14T01:10:39.916",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119806,1741914639980,-2604.8750154,0.0001,2,"2025-03-14T01:10:39.980",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119807,1741914640154,-1995.48288896,0.0001,2,"2025-03-14T01:10:40.154",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119808,1741914640215,-2612.30408965,0.0001,2,"2025-03-14T01:10:40.215",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119842,1741914644729,-869.30755836,0.0001,2,"2025-03-14T01:10:44.729",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119843,1741914644740,-1759.35999998,0.0001,2,"2025-03-14T01:10:44.740",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119844,1741914644752,-1000.0,0.0001,2,"2025-03-14T01:10:44.752",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119845,1741914644763,-219612.57840917,0.0001,2,"2025-03-14T01:10:44.763",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119846,1741914644772,-567543.89268926,0.0001,2,"2025-03-14T01:10:44.772",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119847,1741914644781,-156.45129908,0.0001,2,"2025-03-14T01:10:44.781",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119848,1741914644791,-191.55461,0.0001,2,"2025-03-14T01:10:44.791",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119849,1741914644800,-2300.0,0.0001,3,"2025-03-14T01:10:44.800",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119850,1741914644809,-160.0,0.0001,3,"2025-03-14T01:10:44.809",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119851,1741914644819,-483.97,0.00010072,2,"2025-03-14T01:10:44.819",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119852,1741914644828,-250.0,0.00010189,2,"2025-03-14T01:10:44.828",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119853,1741914644838,-433.78047151,0.00010261,2,"2025-03-14T01:10:44.838",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119854,1741914644847,-150.0,0.00010274,2,"2025-03-14T01:10:44.847",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119855,1741914644856,-150.0,0.00010413,2,"2025-03-14T01:10:44.856",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119856,1741914644866,-150.0,0.00010413,2,"2025-03-14T01:10:44.866",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119857,1741914644875,-1159.11,0.00010461,2,"2025-03-14T01:10:44.875",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119858,1741914644884,-1000.0,0.00011071,2,"2025-03-14T01:10:44.884",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119859,1741914644894,-1093.05899325,0.00011099,2,"2025-03-14T01:10:44.894",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119860,1741914644903,-1093.05899321,0.00011255,2,"2025-03-14T01:10:44.903",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119861,1741914644913,-483.97,0.00011331,2,"2025-03-14T01:10:44.913",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119862,1741914644925,-176.37,0.00011572,2,"2025-03-14T01:10:44.925",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119863,1741914644935,-1446.8543,0.00011616,2,"2025-03-14T01:10:44.935",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119864,1741914644945,-1916.32513,0.00012,2,"2025-03-14T01:10:44.945",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119865,1741914644961,-787.25,0.0001219,2,"2025-03-14T01:10:44.961",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119866,1741914644979,-1183.0,0.000123,2,"2025-03-14T01:10:44.979",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119867,1741914644988,-1000.0,0.00012301,2,"2025-03-14T01:10:44.988",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119868,1741914644999,-787.25,0.00012464,2,"2025-03-14T01:10:44.999",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119869,1741914645009,-483.97,0.0001259,2,"2025-03-14T01:10:45.009",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119870,1741914645018,-1093.05899321,0.00012609,2,"2025-03-14T01:10:45.018",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119871,1741914645028,-1159.11,0.00012702,2,"2025-03-14T01:10:45.028",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119872,1741914645037,-787.25,0.00012738,2,"2025-03-14T01:10:45.037",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119873,1741914645047,-500.0,0.00012767,2,"2025-03-14T01:10:45.047",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119874,1741914645056,-151.51,0.00013,2,"2025-03-14T01:10:45.056",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119875,1741914645066,-787.25,0.00013012,2,"2025-03-14T01:10:45.066",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119876,1741914645075,-787.25,0.00013286,2,"2025-03-14T01:10:45.075",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119877,1741914645084,-156.45129905,0.0001336,2,"2025-03-14T01:10:45.084",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119878,1741914645093,-1000.0,0.00013531,2,"2025-03-14T01:10:45.093",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119879,1741914645102,-787.25,0.0001356,2,"2025-03-14T01:10:45.102",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119880,1741914645111,-787.25,0.00013834,2,"2025-03-14T01:10:45.111",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119881,1741914645120,-483.97,0.00013849,2,"2025-03-14T01:10:45.120",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119882,1741914645129,-1093.05899321,0.00013964,2,"2025-03-14T01:10:45.129",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119883,1741914645138,-500.0,0.00014082,2,"2025-03-14T01:10:45.138",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119884,1741914645148,-787.25,0.00014108,2,"2025-03-14T01:10:45.148",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119885,1741914645157,-787.25,0.00014382,2,"2025-03-14T01:10:45.157",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119886,1741914645167,-330.5,0.00014504,2,"2025-03-14T01:10:45.167",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119887,1741914645176,-154.54,0.00014626,2,"2025-03-14T01:10:45.176",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119888,1741914645185,-787.25,0.00014656,2,"2025-03-14T01:10:45.185",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119889,1741914645195,-154.54,0.00014707,2,"2025-03-14T01:10:45.195",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119890,1741914645204,-1000.0,0.00014761,2,"2025-03-14T01:10:45.204",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119891,1741914645214,-154.54,0.00014789,2,"2025-03-14T01:10:45.214",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119892,1741914645223,-169.99,0.00014834,2,"2025-03-14T01:10:45.223",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119893,1741914645232,-154.54,0.0001487,2,"2025-03-14T01:10:45.232",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119894,1741914645241,-787.25,0.0001493,2,"2025-03-14T01:10:45.241",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119895,1741914645250,-1159.11,0.00014944,2,"2025-03-14T01:10:45.250",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119896,1741914645259,-154.54,0.00014951,2,"2025-03-14T01:10:45.259",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119897,1741914645268,-191.55462,0.00015,2,"2025-03-14T01:10:45.268",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119898,1741914645279,-154.54,0.00015032,2,"2025-03-14T01:10:45.279",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119899,1741914645288,-1183.0,0.0001504,2,"2025-03-14T01:10:45.288",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119900,1741914645297,-483.97,0.00015109,2,"2025-03-14T01:10:45.297",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119901,1741914645306,-154.54,0.00015114,2,"2025-03-14T01:10:45.306",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119902,1741914645315,-154.54,0.00015195,2,"2025-03-14T01:10:45.315",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119903,1741914645324,-787.25,0.00015204,2,"2025-03-14T01:10:45.324",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119904,1741914645333,-869.61,0.00015268,2,"2025-03-14T01:10:45.333",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119905,1741914645342,-154.54,0.00015276,2,"2025-03-14T01:10:45.342",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119906,1741914645351,-1093.05899321,0.00015318,2,"2025-03-14T01:10:45.351",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119907,1741914645360,-157.34,0.00015338,2,"2025-03-14T01:10:45.360",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119908,1741914645369,-154.54,0.00015357,2,"2025-03-14T01:10:45.369",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119909,1741914645378,-787.25,0.00015478,2,"2025-03-14T01:10:45.378",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119910,1741914645387,-157.34,0.00015722,2,"2025-03-14T01:10:45.387",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119911,1741914645396,-787.25,0.00015752,2,"2025-03-14T01:10:45.396",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119912,1741914645406,-166.02,0.0001576,2,"2025-03-14T01:10:45.406",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119913,1741914645414,-501.0,0.00015836,2,"2025-03-14T01:10:45.414",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119914,1741914645423,-787.25,0.00016026,2,"2025-03-14T01:10:45.423",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119915,1741914645432,-157.34,0.00016105,2,"2025-03-14T01:10:45.432",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119916,1741914645441,-787.25,0.000163,2,"2025-03-14T01:10:45.441",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119917,1741914645450,-335.82,0.00016493,30,"2025-03-14T01:10:45.450",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119918,1741914645459,-787.25,0.00016574,2,"2025-03-14T01:10:45.459",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119919,1741914645469,-1093.05899321,0.00016673,2,"2025-03-14T01:10:45.469",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119920,1741914645478,-156.45129905,0.0001682,2,"2025-03-14T01:10:45.478",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119921,1741914645487,-787.25,0.00016848,2,"2025-03-14T01:10:45.487",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119922,1741914645496,-203.6630571,0.000169,2,"2025-03-14T01:10:45.496",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119923,1741914645505,-203.66305705,0.000169,2,"2025-03-14T01:10:45.505",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119924,1741914645514,-1146.0,0.00017,30,"2025-03-14T01:10:45.514",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119926,1741914645524,-787.25,0.00017122,2,"2025-03-14T01:10:45.524",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119927,1741914645533,-869.61,0.00017176,2,"2025-03-14T01:10:45.533",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119928,1741914645543,-1159.11,0.00017185,2,"2025-03-14T01:10:45.543",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119929,1741914645552,-169.99,0.00017306,2,"2025-03-14T01:10:45.552",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119930,1741914645561,-787.25,0.00017396,2,"2025-03-14T01:10:45.561",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119931,1741914645571,-1000.0,0.00017512,2,"2025-03-14T01:10:45.571",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119932,1741914645580,-787.25,0.0001767,2,"2025-03-14T01:10:45.580",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119933,1741914645589,-819.47027342,0.0001778,2,"2025-03-14T01:10:45.589",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119934,1741914645599,-787.25,0.00017944,2,"2025-03-14T01:10:45.599",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119935,1741914645608,-1093.05899321,0.00018027,2,"2025-03-14T01:10:45.608",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119936,1741914645617,-200.0,0.00018082,2,"2025-03-14T01:10:45.617",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119937,1741914645626,-787.25,0.00018218,2,"2025-03-14T01:10:45.626",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119938,1741914645635,-166.02,0.00018362,2,"2025-03-14T01:10:45.635",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119939,1741914645647,-787.48477372,0.00018492,2,"2025-03-14T01:10:45.647",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119940,1741914645656,-869.61,0.00019084,2,"2025-03-14T01:10:45.656",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119941,1741914645666,-1093.05899321,0.00019382,2,"2025-03-14T01:10:45.666",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119942,1741914645675,-1159.11,0.00019427,2,"2025-03-14T01:10:45.675",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119943,1741914645684,-169.99,0.00019778,2,"2025-03-14T01:10:45.684",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119944,1741914645693,-191.55462,0.0002,2,"2025-03-14T01:10:45.693",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119945,1741914645703,-156.45129905,0.0002028,2,"2025-03-14T01:10:45.703",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119946,1741914645712,-567.0,0.00020438,2,"2025-03-14T01:10:45.712",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119947,1741914645721,-1093.05899321,0.00020736,2,"2025-03-14T01:10:45.721",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119948,1741914645730,-203.66305705,0.00020925,2,"2025-03-14T01:10:45.730",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119949,1741914645739,-335.82,0.00020971,30,"2025-03-14T01:10:45.739",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119950,1741914645747,-869.61,0.00020993,2,"2025-03-14T01:10:45.747",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119951,1741914645756,-550.0,0.00021,2,"2025-03-14T01:10:45.756",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119952,1741914645766,-1159.11,0.00021668,2,"2025-03-14T01:10:45.766",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119953,1741914645775,-3100.0,0.000217,7,"2025-03-14T01:10:45.775",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119954,1741914645784,-3900.0,0.000218,7,"2025-03-14T01:10:45.784",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119955,1741914645794,-514.48,0.000218,10,"2025-03-14T01:10:45.794",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119956,1741914645803,-700.0,0.000219,7,"2025-03-14T01:10:45.803",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119957,1741914645812,-500.0,0.00021917,3,"2025-03-14T01:10:45.812",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119958,1741914645821,-500.0,0.00021917,3,"2025-03-14T01:10:45.821",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119959,1741914645830,-500.0,0.00021917,3,"2025-03-14T01:10:45.830",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119960,1741914645839,-500.0,0.00021917,3,"2025-03-14T01:10:45.839",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119961,1741914645848,-500.0,0.00021917,3,"2025-03-14T01:10:45.848",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119962,1741914645857,-500.0,0.00021917,3,"2025-03-14T01:10:45.857",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119963,1741914645867,-1138.2,0.00021917,3,"2025-03-14T01:10:45.867",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119964,1741914645875,-500.0,0.00021917,3,"2025-03-14T01:10:45.875",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119965,1741914645884,-500.0,0.00021917,2,"2025-03-14T01:10:45.884",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119966,1741914645894,-500.0,0.00021917,3,"2025-03-14T01:10:45.894",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119967,1741914645903,-500.0,0.00021917,3,"2025-03-14T01:10:45.903",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119968,1741914645912,-500.0,0.00021917,3,"2025-03-14T01:10:45.912",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119969,1741914645926,-500.0,0.00021917,3,"2025-03-14T01:10:45.926",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119970,1741914645935,-500.0,0.00021917,3,"2025-03-14T01:10:45.935",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119971,1741914645943,-500.0,0.00021917,3,"2025-03-14T01:10:45.943",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119972,1741914645953,-500.0,0.00021917,3,"2025-03-14T01:10:45.953",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119973,1741914645963,-500.0,0.00021917,3,"2025-03-14T01:10:45.963",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119974,1741914645972,-588.56,0.00021917,3,"2025-03-14T01:10:45.972",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119975,1741914645982,-500.0,0.00021917,3,"2025-03-14T01:10:45.982",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119976,1741914645991,-500.0,0.00021917,3,"2025-03-14T01:10:45.991",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119977,1741914646001,-500.0,0.00021917,3,"2025-03-14T01:10:46.001",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119978,1741914646010,-500.0,0.00021917,3,"2025-03-14T01:10:46.010",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119979,1741914646020,-500.0,0.00021917,3,"2025-03-14T01:10:46.020",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119980,1741914646029,-545.89,0.00021917,3,"2025-03-14T01:10:46.029",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119981,1741914646037,-528.26550829,0.00021917,3,"2025-03-14T01:10:46.037",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119982,1741914646047,-500.0,0.00021917,3,"2025-03-14T01:10:46.047",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119983,1741914646056,-500.0,0.00021917,3,"2025-03-14T01:10:46.056",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119984,1741914646065,-500.0,0.00021917,3,"2025-03-14T01:10:46.065",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119985,1741914646074,-500.0,0.00021917,3,"2025-03-14T01:10:46.074",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119986,1741914646084,-500.0,0.00021917,3,"2025-03-14T01:10:46.084",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119987,1741914646093,-1009.05,0.00021917,3,"2025-03-14T01:10:46.093",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119988,1741914646103,-500.0,0.00021917,3,"2025-03-14T01:10:46.103",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119989,1741914646112,-1106.62,0.00021917,3,"2025-03-14T01:10:46.112",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119990,1741914646121,-500.0,0.00021917,3,"2025-03-14T01:10:46.121",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119991,1741914646130,-500.0,0.00021917,3,"2025-03-14T01:10:46.130",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119992,1741914646139,-500.0,0.00021917,3,"2025-03-14T01:10:46.139",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119993,1741914646148,-500.0,0.00021917,3,"2025-03-14T01:10:46.148",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119995,1741914646157,-500.0,0.00021917,3,"2025-03-14T01:10:46.157",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119997,1741914646167,-500.0,0.00021917,3,"2025-03-14T01:10:46.167",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356119998,1741914646175,-1197.28,0.00021917,3,"2025-03-14T01:10:46.175",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120000,1741914646184,-500.0,0.00021917,3,"2025-03-14T01:10:46.184",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120002,1741914646193,-500.0,0.00021917,3,"2025-03-14T01:10:46.193",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120004,1741914646203,-500.0,0.00021917,3,"2025-03-14T01:10:46.203",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120005,1741914646212,-409.19,0.00021917,3,"2025-03-14T01:10:46.212",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120006,1741914646221,-704.38,0.00021917,3,"2025-03-14T01:10:46.221",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120007,1741914646230,-500.0,0.00021917,3,"2025-03-14T01:10:46.230",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120008,1741914646238,-500.0,0.00021917,3,"2025-03-14T01:10:46.238",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120009,1741914646247,-567.82085795,0.00021917,3,"2025-03-14T01:10:46.247",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120010,1741914646256,-562.64,0.00021917,3,"2025-03-14T01:10:46.256",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120011,1741914646265,-500.0,0.00021917,3,"2025-03-14T01:10:46.265",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120012,1741914646275,-500.0,0.00021917,3,"2025-03-14T01:10:46.275",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120020,1741914646486,-500.0,0.00021917,3,"2025-03-14T01:10:46.486",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120021,1741914646496,-500.0,0.00021917,3,"2025-03-14T01:10:46.496",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120022,1741914646506,-500.0,0.00021917,3,"2025-03-14T01:10:46.506",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120023,1741914646515,-500.0,0.00021917,3,"2025-03-14T01:10:46.515",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120024,1741914646524,-500.0,0.00021917,3,"2025-03-14T01:10:46.524",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120025,1741914646533,-1215.24,0.00021917,3,"2025-03-14T01:10:46.533",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120026,1741914646542,-500.0,0.00021917,3,"2025-03-14T01:10:46.542",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120027,1741914646551,-500.0,0.00021917,3,"2025-03-14T01:10:46.551",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120028,1741914646561,-500.0,0.00021917,3,"2025-03-14T01:10:46.561",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120029,1741914646570,-2196.32,0.00021917,3,"2025-03-14T01:10:46.570",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120030,1741914646578,-616.99749676,0.00021917,3,"2025-03-14T01:10:46.578",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120031,1741914646587,-547.84,0.00021917,3,"2025-03-14T01:10:46.587",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120032,1741914646596,-605.36733689,0.00021917,3,"2025-03-14T01:10:46.596",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120033,1741914646605,-500.0,0.00021917,3,"2025-03-14T01:10:46.605",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120034,1741914646615,-638.71,0.00021917,3,"2025-03-14T01:10:46.615",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120035,1741914646623,-500.0,0.00021917,3,"2025-03-14T01:10:46.623",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120036,1741914646632,-500.0,0.00021917,3,"2025-03-14T01:10:46.632",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120037,1741914646641,-500.0,0.00021917,3,"2025-03-14T01:10:46.641",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120038,1741914646651,-172.47219945,0.00021917,3,"2025-03-14T01:10:46.651",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120039,1741914646663,-500.0,0.00021917,3,"2025-03-14T01:10:46.663",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120040,1741914646673,-500.0,0.00021917,3,"2025-03-14T01:10:46.673",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120041,1741914646682,-500.0,0.00021917,3,"2025-03-14T01:10:46.682",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120042,1741914646691,-1119.95,0.00021917,3,"2025-03-14T01:10:46.691",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120043,1741914646700,-862.23,0.00021917,3,"2025-03-14T01:10:46.700",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120044,1741914646709,-500.0,0.00021917,3,"2025-03-14T01:10:46.709",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120045,1741914646718,-500.0,0.00021917,3,"2025-03-14T01:10:46.718",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120046,1741914646727,-500.0,0.00021917,3,"2025-03-14T01:10:46.727",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120047,1741914646736,-500.0,0.00021917,3,"2025-03-14T01:10:46.736",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120048,1741914646745,-500.0,0.00021917,3,"2025-03-14T01:10:46.745",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120050,1741914646755,-500.0,0.00021917,3,"2025-03-14T01:10:46.755",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120052,1741914646764,-500.0,0.00021917,3,"2025-03-14T01:10:46.764",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120054,1741914646774,-500.0,0.00021917,3,"2025-03-14T01:10:46.774",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120056,1741914646783,-532.62,0.00021917,3,"2025-03-14T01:10:46.783",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120058,1741914646793,-500.0,0.00021917,3,"2025-03-14T01:10:46.793",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120060,1741914646803,-500.0,0.00021917,3,"2025-03-14T01:10:46.803",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120062,1741914646812,-500.0,0.00021917,3,"2025-03-14T01:10:46.812",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120064,1741914646822,-500.0,0.00021917,3,"2025-03-14T01:10:46.822",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120066,1741914646831,-500.0,0.00021917,3,"2025-03-14T01:10:46.831",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120068,1741914646840,-500.0,0.00021917,3,"2025-03-14T01:10:46.840",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120070,1741914646850,-500.0,0.00021917,3,"2025-03-14T01:10:46.850",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120072,1741914646859,-500.0,0.00021917,3,"2025-03-14T01:10:46.859",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120074,1741914646868,-500.0,0.00021917,3,"2025-03-14T01:10:46.868",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120075,1741914646877,-500.0,0.00021917,3,"2025-03-14T01:10:46.877",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120077,1741914646887,-500.0,0.00021917,3,"2025-03-14T01:10:46.887",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120079,1741914646896,-326.212927,0.00021917,3,"2025-03-14T01:10:46.896",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120081,1741914646905,-500.0,0.00021917,3,"2025-03-14T01:10:46.905",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120083,1741914646915,-500.0,0.00021917,3,"2025-03-14T01:10:46.915",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120085,1741914646928,-500.0,0.00021917,3,"2025-03-14T01:10:46.928",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120087,1741914646938,-500.0,0.00021917,3,"2025-03-14T01:10:46.938",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120089,1741914646947,-546.76491098,0.00021917,3,"2025-03-14T01:10:46.947",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120091,1741914646956,-930.91,0.00021917,3,"2025-03-14T01:10:46.956",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120093,1741914646969,-153.801575,0.00021917,3,"2025-03-14T01:10:46.969",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120095,1741914646979,-500.0,0.00021917,3,"2025-03-14T01:10:46.979",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120097,1741914646987,-152.872764,0.00021917,3,"2025-03-14T01:10:46.987",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120099,1741914646999,-500.0,0.00021917,3,"2025-03-14T01:10:46.999",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120101,1741914647008,-500.0,0.00021917,3,"2025-03-14T01:10:47.008",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120103,1741914647017,-500.0,0.00021917,3,"2025-03-14T01:10:47.017",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120105,1741914647027,-500.0,0.00021917,3,"2025-03-14T01:10:47.027",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120107,1741914647036,-500.0,0.00021917,3,"2025-03-14T01:10:47.036",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120109,1741914647045,-587.68165743,0.00021917,3,"2025-03-14T01:10:47.045",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120111,1741914647055,-500.0,0.00021917,3,"2025-03-14T01:10:47.055",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120113,1741914647064,-500.0,0.00021917,3,"2025-03-14T01:10:47.064",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120115,1741914647073,-500.0,0.00021917,3,"2025-03-14T01:10:47.073",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120117,1741914647082,-500.0,0.00021917,3,"2025-03-14T01:10:47.082",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120119,1741914647092,-550.5535906,0.00021917,3,"2025-03-14T01:10:47.092",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120121,1741914647101,-500.0,0.00021917,3,"2025-03-14T01:10:47.101",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120123,1741914647110,-500.0,0.00021917,3,"2025-03-14T01:10:47.110",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120124,1741914647120,-500.0,0.00021917,3,"2025-03-14T01:10:47.120",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120126,1741914647129,-500.0,0.00021917,3,"2025-03-14T01:10:47.129",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120128,1741914647138,-500.0,0.00021917,3,"2025-03-14T01:10:47.138",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120130,1741914647148,-500.0,0.00021917,3,"2025-03-14T01:10:47.148",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120132,1741914647158,-500.0,0.00021917,3,"2025-03-14T01:10:47.158",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120134,1741914647167,-500.0,0.00021917,3,"2025-03-14T01:10:47.167",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120136,1741914647176,-758.84,0.00021917,3,"2025-03-14T01:10:47.176",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120138,1741914647185,-500.0,0.00021917,3,"2025-03-14T01:10:47.185",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120140,1741914647194,-500.0,0.00021917,3,"2025-03-14T01:10:47.194",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120142,1741914647204,-500.0,0.00021917,3,"2025-03-14T01:10:47.204",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120144,1741914647213,-500.0,0.00021917,3,"2025-03-14T01:10:47.213",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120146,1741914647223,-500.0,0.00021917,3,"2025-03-14T01:10:47.223",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120148,1741914647232,-500.0,0.00021917,3,"2025-03-14T01:10:47.232",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120150,1741914647241,-500.0,0.00021917,3,"2025-03-14T01:10:47.241",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120152,1741914647251,-500.0,0.00021917,3,"2025-03-14T01:10:47.251",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120154,1741914647260,-500.0,0.00021917,3,"2025-03-14T01:10:47.260",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120156,1741914647269,-508.36514595,0.00021917,3,"2025-03-14T01:10:47.269",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120158,1741914647278,-500.0,0.00021917,3,"2025-03-14T01:10:47.278",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120160,1741914647291,-500.0,0.00021917,3,"2025-03-14T01:10:47.291",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120162,1741914647300,-500.0,0.00021917,3,"2025-03-14T01:10:47.300",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120164,1741914647309,-500.0,0.00021917,3,"2025-03-14T01:10:47.309",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120166,1741914647319,-500.0,0.00021917,3,"2025-03-14T01:10:47.319",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120168,1741914647328,-500.0,0.00021917,3,"2025-03-14T01:10:47.328",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120170,1741914647337,-500.0,0.00021917,3,"2025-03-14T01:10:47.337",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120172,1741914647346,-500.0,0.00021917,3,"2025-03-14T01:10:47.346",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120174,1741914647355,-500.0,0.00021917,3,"2025-03-14T01:10:47.355",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120176,1741914647364,-500.0,0.00021917,3,"2025-03-14T01:10:47.364",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120177,1741914647373,-500.0,0.00021917,3,"2025-03-14T01:10:47.373",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120179,1741914647382,-400.948136,0.00021917,3,"2025-03-14T01:10:47.382",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120181,1741914647392,-500.0,0.00021917,3,"2025-03-14T01:10:47.392",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120183,1741914647401,-500.0,0.00021917,3,"2025-03-14T01:10:47.401",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120185,1741914647411,-500.0,0.00021917,3,"2025-03-14T01:10:47.411",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120187,1741914647421,-1504.26,0.00021917,3,"2025-03-14T01:10:47.421",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120189,1741914647430,-500.0,0.00021917,3,"2025-03-14T01:10:47.430",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120191,1741914647439,-500.0,0.00021917,3,"2025-03-14T01:10:47.439",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120193,1741914647448,-500.0,0.00021917,3,"2025-03-14T01:10:47.448",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120195,1741914647458,-500.0,0.00021917,3,"2025-03-14T01:10:47.458",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120197,1741914647467,-500.0,0.00021917,3,"2025-03-14T01:10:47.467",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120199,1741914647478,-500.0,0.00021917,3,"2025-03-14T01:10:47.478",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120201,1741914647487,-513.94534313,0.00021917,3,"2025-03-14T01:10:47.487",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120203,1741914647496,-500.0,0.00021917,3,"2025-03-14T01:10:47.496",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120205,1741914647505,-500.0,0.00021917,3,"2025-03-14T01:10:47.505",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120207,1741914647515,-500.0,0.00021917,3,"2025-03-14T01:10:47.515",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120209,1741914647524,-500.0,0.00021917,3,"2025-03-14T01:10:47.524",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120211,1741914647533,-500.0,0.00021917,3,"2025-03-14T01:10:47.533",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120213,1741914647542,-500.0,0.00021917,3,"2025-03-14T01:10:47.542",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120215,1741914647552,-500.0,0.00021917,3,"2025-03-14T01:10:47.552",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120217,1741914647561,-500.0,0.00021917,3,"2025-03-14T01:10:47.561",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120219,1741914647570,-500.0,0.00021917,3,"2025-03-14T01:10:47.570",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120221,1741914647579,-500.0,0.00021917,3,"2025-03-14T01:10:47.579",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120223,1741914647589,-534.48,0.00021917,3,"2025-03-14T01:10:47.589",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120225,1741914647598,-500.0,0.00021917,3,"2025-03-14T01:10:47.598",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120227,1741914647607,-500.0,0.00021917,3,"2025-03-14T01:10:47.607",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120229,1741914647617,-500.0,0.00021917,3,"2025-03-14T01:10:47.617",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120231,1741914647627,-500.0,0.00021917,3,"2025-03-14T01:10:47.627",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120233,1741914647636,-500.0,0.00021917,3,"2025-03-14T01:10:47.636",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120235,1741914647647,-500.0,0.00021917,3,"2025-03-14T01:10:47.647",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120237,1741914647656,-500.0,0.00021917,3,"2025-03-14T01:10:47.656",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120239,1741914647666,-500.0,0.00021917,3,"2025-03-14T01:10:47.666",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120241,1741914647675,-500.8213724,0.00021917,3,"2025-03-14T01:10:47.675",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120243,1741914647685,-500.0,0.00021917,3,"2025-03-14T01:10:47.685",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120245,1741914647694,-500.0,0.00021917,3,"2025-03-14T01:10:47.694",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120247,1741914647704,-534.22,0.00021917,3,"2025-03-14T01:10:47.704",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120249,1741914647714,-500.0,0.00021917,3,"2025-03-14T01:10:47.714",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120251,1741914647723,-1941.22,0.00021917,3,"2025-03-14T01:10:47.723",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120252,1741914647732,-500.0,0.00021917,3,"2025-03-14T01:10:47.732",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120254,1741914647741,-500.0,0.00021917,3,"2025-03-14T01:10:47.741",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120256,1741914647751,-500.0,0.00021917,3,"2025-03-14T01:10:47.751",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120258,1741914647760,-500.0,0.00021917,3,"2025-03-14T01:10:47.760",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120260,1741914647769,-500.0,0.00021917,3,"2025-03-14T01:10:47.769",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120262,1741914647779,-500.0,0.00021917,3,"2025-03-14T01:10:47.779",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120263,1741914647788,-500.0,0.00021917,3,"2025-03-14T01:10:47.788",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120265,1741914647798,-500.0,0.00021917,3,"2025-03-14T01:10:47.798",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120267,1741914647808,-500.0,0.00021917,3,"2025-03-14T01:10:47.808",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120269,1741914647817,-500.0,0.00021917,3,"2025-03-14T01:10:47.817",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120271,1741914647827,-500.0,0.00021917,3,"2025-03-14T01:10:47.827",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120273,1741914647839,-500.0,0.00021917,3,"2025-03-14T01:10:47.839",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120274,1741914647849,-500.0,0.00021917,3,"2025-03-14T01:10:47.849",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120276,1741914647858,-500.0,0.00021917,3,"2025-03-14T01:10:47.858",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120278,1741914647868,-500.0,0.00021917,3,"2025-03-14T01:10:47.868",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120280,1741914647877,-500.0,0.00021917,3,"2025-03-14T01:10:47.877",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120282,1741914647886,-500.0,0.00021917,3,"2025-03-14T01:10:47.886",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120284,1741914647896,-500.0,0.00021917,3,"2025-03-14T01:10:47.896",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120286,1741914647906,-500.0,0.00021917,3,"2025-03-14T01:10:47.906",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120288,1741914647916,-500.0,0.00021917,3,"2025-03-14T01:10:47.916",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120290,1741914647929,-500.0,0.00021917,3,"2025-03-14T01:10:47.929",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120292,1741914647939,-500.0,0.00021917,3,"2025-03-14T01:10:47.939",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120293,1741914647948,-500.0,0.00021917,3,"2025-03-14T01:10:47.948",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120295,1741914647959,-500.0,0.00021917,3,"2025-03-14T01:10:47.959",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120297,1741914647968,-500.0,0.00021917,3,"2025-03-14T01:10:47.968",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120299,1741914647977,-500.0,0.00021917,3,"2025-03-14T01:10:47.977",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120301,1741914647986,-500.0,0.00021917,3,"2025-03-14T01:10:47.986",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120303,1741914647996,-770.27,0.00021917,3,"2025-03-14T01:10:47.996",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120305,1741914648007,-500.0,0.00021917,3,"2025-03-14T01:10:48.007",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120307,1741914648017,-544.23,0.00021917,3,"2025-03-14T01:10:48.017",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120309,1741914648027,-500.0,0.00021917,3,"2025-03-14T01:10:48.027",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120311,1741914648036,-500.0,0.00021917,3,"2025-03-14T01:10:48.036",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120312,1741914648045,-500.0,0.00021917,3,"2025-03-14T01:10:48.045",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120314,1741914648055,-500.0,0.00021917,3,"2025-03-14T01:10:48.055",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120316,1741914648065,-500.0,0.00021917,3,"2025-03-14T01:10:48.065",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120318,1741914648074,-500.0,0.00021917,3,"2025-03-14T01:10:48.074",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120320,1741914648084,-500.0,0.00021917,3,"2025-03-14T01:10:48.084",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120322,1741914648094,-500.0,0.00021917,3,"2025-03-14T01:10:48.094",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120324,1741914648103,-500.0,0.00021917,3,"2025-03-14T01:10:48.103",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120326,1741914648112,-500.0,0.00021917,3,"2025-03-14T01:10:48.112",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120327,1741914648122,-500.0,0.00021917,3,"2025-03-14T01:10:48.122",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120329,1741914648131,-500.0,0.00021917,3,"2025-03-14T01:10:48.131",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120331,1741914648140,-500.0,0.00021917,3,"2025-03-14T01:10:48.140",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120333,1741914648150,-500.0,0.00021917,3,"2025-03-14T01:10:48.150",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120335,1741914648160,-500.0,0.00021917,3,"2025-03-14T01:10:48.160",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120337,1741914648170,-904.89,0.00021917,3,"2025-03-14T01:10:48.170",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120339,1741914648180,-500.0,0.00021917,3,"2025-03-14T01:10:48.180",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120341,1741914648190,-500.0,0.00021917,3,"2025-03-14T01:10:48.190",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120342,1741914648199,-500.0,0.00021917,3,"2025-03-14T01:10:48.199",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120344,1741914648209,-500.0,0.00021917,3,"2025-03-14T01:10:48.209",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120346,1741914648218,-500.0,0.00021917,3,"2025-03-14T01:10:48.218",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120348,1741914648228,-500.0,0.00021917,3,"2025-03-14T01:10:48.228",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120350,1741914648238,-500.0,0.00021917,3,"2025-03-14T01:10:48.238",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120352,1741914648247,-500.0,0.00021917,3,"2025-03-14T01:10:48.247",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120354,1741914648257,-500.0,0.00021917,3,"2025-03-14T01:10:48.257",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120356,1741914648267,-500.0,0.00021917,3,"2025-03-14T01:10:48.267",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120358,1741914648276,-500.0,0.00021917,3,"2025-03-14T01:10:48.276",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120360,1741914648286,-500.0,0.00021917,3,"2025-03-14T01:10:48.286",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120361,1741914648296,-500.0,0.00021917,3,"2025-03-14T01:10:48.296",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120363,1741914648305,-500.0,0.00021917,3,"2025-03-14T01:10:48.305",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120365,1741914648315,-500.0,0.00021917,3,"2025-03-14T01:10:48.315",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120367,1741914648324,-500.0,0.00021917,3,"2025-03-14T01:10:48.324",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120369,1741914648334,-500.0,0.00021917,3,"2025-03-14T01:10:48.334",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120371,1741914648344,-500.0,0.00021917,3,"2025-03-14T01:10:48.344",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120373,1741914648355,-500.0,0.00021917,3,"2025-03-14T01:10:48.355",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120375,1741914648364,-500.0,0.00021917,3,"2025-03-14T01:10:48.364",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120377,1741914648374,-500.0,0.00021917,3,"2025-03-14T01:10:48.374",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120379,1741914648383,-500.0,0.00021917,3,"2025-03-14T01:10:48.383",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120381,1741914648395,-500.0,0.00021917,3,"2025-03-14T01:10:48.395",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120383,1741914648404,-500.0,0.00021917,3,"2025-03-14T01:10:48.404",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120385,1741914648413,-500.0,0.00021917,3,"2025-03-14T01:10:48.413",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120386,1741914648423,-1346.64,0.00021917,3,"2025-03-14T01:10:48.423",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120388,1741914648433,-500.0,0.00021917,3,"2025-03-14T01:10:48.433",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120390,1741914648442,-592.64,0.00021917,3,"2025-03-14T01:10:48.442",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120392,1741914648452,-500.0,0.00021917,3,"2025-03-14T01:10:48.452",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120394,1741914648461,-500.0,0.00021917,3,"2025-03-14T01:10:48.461",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120396,1741914648472,-502.1546641,0.00021917,3,"2025-03-14T01:10:48.472",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120398,1741914648481,-500.0,0.00021917,3,"2025-03-14T01:10:48.481",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120400,1741914648491,-500.0,0.00021917,3,"2025-03-14T01:10:48.491",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120402,1741914648500,-500.0,0.00021917,3,"2025-03-14T01:10:48.500",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120404,1741914648510,-529.05,0.00021917,3,"2025-03-14T01:10:48.510",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120406,1741914648519,-500.0,0.00021917,3,"2025-03-14T01:10:48.519",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120408,1741914648528,-500.0,0.00021917,3,"2025-03-14T01:10:48.528",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120410,1741914648537,-500.0,0.00021917,3,"2025-03-14T01:10:48.537",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120412,1741914648547,-500.0,0.00021917,3,"2025-03-14T01:10:48.547",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120413,1741914648556,-500.0,0.00021917,3,"2025-03-14T01:10:48.556",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120415,1741914648566,-500.0,0.00021917,3,"2025-03-14T01:10:48.566",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120417,1741914648575,-500.0,0.00021917,3,"2025-03-14T01:10:48.575",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120419,1741914648585,-500.0,0.00021917,3,"2025-03-14T01:10:48.585",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120421,1741914648595,-500.0,0.00021917,3,"2025-03-14T01:10:48.595",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120423,1741914648605,-500.0,0.00021917,3,"2025-03-14T01:10:48.605",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120425,1741914648614,-500.0,0.00021917,3,"2025-03-14T01:10:48.614",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120427,1741914648623,-582.05,0.00021917,3,"2025-03-14T01:10:48.623",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120428,1741914648632,-500.0,0.00021917,3,"2025-03-14T01:10:48.632",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120430,1741914648642,-340.42342177,0.00021917,3,"2025-03-14T01:10:48.642",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120432,1741914648651,-500.0,0.00021917,3,"2025-03-14T01:10:48.651",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120434,1741914648661,-500.0,0.00021917,3,"2025-03-14T01:10:48.661",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120436,1741914648670,-500.0,0.00021917,3,"2025-03-14T01:10:48.670",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120438,1741914648679,-500.0,0.00021917,3,"2025-03-14T01:10:48.679",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120440,1741914648688,-381.16155135,0.00021917,3,"2025-03-14T01:10:48.688",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120442,1741914648698,-500.0,0.00021917,3,"2025-03-14T01:10:48.698",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120443,1741914648708,-954.89,0.00021917,3,"2025-03-14T01:10:48.708",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120445,1741914648718,-500.0,0.00021917,3,"2025-03-14T01:10:48.718",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120447,1741914648728,-687.66,0.00021917,3,"2025-03-14T01:10:48.728",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120449,1741914648737,-500.0,0.00021917,3,"2025-03-14T01:10:48.737",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120451,1741914648747,-500.0,0.00021917,3,"2025-03-14T01:10:48.747",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120453,1741914648756,-500.0,0.00021917,3,"2025-03-14T01:10:48.756",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120455,1741914648765,-500.0,0.00021917,2,"2025-03-14T01:10:48.765",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120457,1741914648775,-500.0,0.00021917,3,"2025-03-14T01:10:48.775",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120459,1741914648785,-500.0,0.00021917,3,"2025-03-14T01:10:48.785",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120461,1741914648795,-500.0,0.00021917,3,"2025-03-14T01:10:48.795",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120463,1741914648804,-500.0,0.00021917,3,"2025-03-14T01:10:48.804",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120465,1741914648813,-500.0,0.00021917,3,"2025-03-14T01:10:48.813",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120467,1741914648823,-500.0,0.00021917,3,"2025-03-14T01:10:48.823",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120468,1741914648832,-500.0,0.00021917,3,"2025-03-14T01:10:48.832",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120470,1741914648842,-500.0,0.00021917,3,"2025-03-14T01:10:48.842",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120472,1741914648852,-500.0,0.00021917,3,"2025-03-14T01:10:48.852",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120474,1741914648861,-500.0,0.00021917,3,"2025-03-14T01:10:48.861",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120476,1741914648872,-500.0,0.00021917,3,"2025-03-14T01:10:48.872",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120478,1741914648881,-500.0,0.00021917,3,"2025-03-14T01:10:48.881",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120480,1741914648891,-500.0,0.00021917,3,"2025-03-14T01:10:48.891",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120482,1741914648901,-500.0,0.00021917,3,"2025-03-14T01:10:48.901",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120484,1741914648910,-500.0,0.00021917,3,"2025-03-14T01:10:48.910",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120486,1741914648923,-500.0,0.00021917,3,"2025-03-14T01:10:48.923",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120487,1741914648933,-500.0,0.00021917,3,"2025-03-14T01:10:48.933",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120489,1741914648943,-500.0,0.00021917,3,"2025-03-14T01:10:48.943",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120491,1741914648952,-500.0,0.00021917,3,"2025-03-14T01:10:48.952",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120493,1741914648961,-500.0,0.00021917,3,"2025-03-14T01:10:48.961",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120495,1741914648973,-500.0,0.00021917,3,"2025-03-14T01:10:48.973",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120497,1741914648983,-500.08693731,0.00021917,3,"2025-03-14T01:10:48.983",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120499,1741914648992,-500.0,0.00021917,3,"2025-03-14T01:10:48.992",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120501,1741914649002,-554.57515511,0.00021917,3,"2025-03-14T01:10:49.002",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120503,1741914649012,-500.0,0.00021917,3,"2025-03-14T01:10:49.012",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120505,1741914649022,-500.0,0.00021917,3,"2025-03-14T01:10:49.022",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120507,1741914649032,-500.0,0.00021917,3,"2025-03-14T01:10:49.032",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120509,1741914649041,-500.0,0.00021917,3,"2025-03-14T01:10:49.041",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120511,1741914649050,-500.0,0.00021917,3,"2025-03-14T01:10:49.050",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120513,1741914649059,-500.0,0.00021917,3,"2025-03-14T01:10:49.059",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120515,1741914649068,-500.0,0.00021917,3,"2025-03-14T01:10:49.068",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120517,1741914649078,-500.0,0.00021917,3,"2025-03-14T01:10:49.078",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120519,1741914649087,-500.0,0.00021917,3,"2025-03-14T01:10:49.087",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120521,1741914649097,-500.0,0.00021917,3,"2025-03-14T01:10:49.097",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120523,1741914649106,-500.0,0.00021917,3,"2025-03-14T01:10:49.106",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120525,1741914649115,-500.0,0.00021917,3,"2025-03-14T01:10:49.115",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120527,1741914649125,-500.0,0.00021917,3,"2025-03-14T01:10:49.125",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120528,1741914649135,-500.0,0.00021917,3,"2025-03-14T01:10:49.135",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120530,1741914649144,-500.0,0.00021917,3,"2025-03-14T01:10:49.144",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120532,1741914649153,-500.0,0.00021917,3,"2025-03-14T01:10:49.153",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120534,1741914649162,-582.51,0.00021917,3,"2025-03-14T01:10:49.162",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120536,1741914649171,-500.0,0.00021917,3,"2025-03-14T01:10:49.171",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120538,1741914649180,-500.0,0.00021917,3,"2025-03-14T01:10:49.180",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120540,1741914649189,-500.0,0.00021917,3,"2025-03-14T01:10:49.189",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120542,1741914649198,-500.0,0.00021917,3,"2025-03-14T01:10:49.198",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120544,1741914649207,-500.0,0.00021917,3,"2025-03-14T01:10:49.207",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120546,1741914649217,-500.0,0.00021917,3,"2025-03-14T01:10:49.217",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120548,1741914649226,-500.0,0.00021917,3,"2025-03-14T01:10:49.226",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120550,1741914649235,-500.0,0.00021917,3,"2025-03-14T01:10:49.235",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120552,1741914649244,-1411.93,0.00021917,3,"2025-03-14T01:10:49.244",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120554,1741914649254,-500.0,0.00021917,3,"2025-03-14T01:10:49.254",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120555,1741914649262,-500.0,0.00021917,3,"2025-03-14T01:10:49.262",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120557,1741914649272,-500.0,0.00021917,3,"2025-03-14T01:10:49.272",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120559,1741914649281,-500.0,0.00021917,3,"2025-03-14T01:10:49.281",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120561,1741914649292,-500.0,0.00021917,3,"2025-03-14T01:10:49.292",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120563,1741914649302,-500.0,0.00021917,3,"2025-03-14T01:10:49.302",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120565,1741914649311,-500.0,0.00021917,3,"2025-03-14T01:10:49.311",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120567,1741914649320,-500.0,0.00021917,3,"2025-03-14T01:10:49.320",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120569,1741914649330,-2098.08,0.00021917,3,"2025-03-14T01:10:49.330",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120571,1741914649339,-500.0,0.00021917,3,"2025-03-14T01:10:49.339",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120573,1741914649348,-500.0,0.00021917,3,"2025-03-14T01:10:49.348",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120575,1741914649357,-500.0,0.00021917,3,"2025-03-14T01:10:49.357",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120577,1741914649368,-500.0,0.00021917,3,"2025-03-14T01:10:49.368",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120579,1741914649377,-500.0,0.00021917,3,"2025-03-14T01:10:49.377",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120581,1741914649386,-500.0,0.00021917,3,"2025-03-14T01:10:49.386",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120582,1741914649395,-500.0,0.00021917,3,"2025-03-14T01:10:49.395",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120584,1741914649405,-500.0,0.00021917,3,"2025-03-14T01:10:49.405",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120586,1741914649415,-500.0,0.00021917,3,"2025-03-14T01:10:49.415",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120588,1741914649424,-500.0,0.00021917,3,"2025-03-14T01:10:49.424",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120590,1741914649433,-500.0,0.00021917,3,"2025-03-14T01:10:49.433",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120592,1741914649442,-500.0,0.00021917,3,"2025-03-14T01:10:49.442",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120594,1741914649452,-500.0,0.00021917,3,"2025-03-14T01:10:49.452",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120596,1741914649462,-500.0,0.00021917,3,"2025-03-14T01:10:49.462",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120598,1741914649471,-500.0,0.00021917,3,"2025-03-14T01:10:49.471",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120600,1741914649481,-500.0,0.00021917,3,"2025-03-14T01:10:49.481",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120602,1741914649490,-500.0,0.00021917,3,"2025-03-14T01:10:49.490",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120604,1741914649499,-500.0,0.00021917,3,"2025-03-14T01:10:49.499",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120606,1741914649508,-500.0,0.00021917,3,"2025-03-14T01:10:49.508",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120608,1741914649518,-500.0,0.00021917,3,"2025-03-14T01:10:49.518",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120610,1741914649527,-782.83,0.00021917,3,"2025-03-14T01:10:49.527",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120612,1741914649535,-500.0,0.00021917,3,"2025-03-14T01:10:49.535",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120614,1741914649545,-500.0,0.00021917,3,"2025-03-14T01:10:49.545",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120616,1741914649554,-500.0,0.00021917,3,"2025-03-14T01:10:49.554",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120618,1741914649563,-500.0,0.00021917,3,"2025-03-14T01:10:49.563",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120619,1741914649572,-500.0,0.00021917,3,"2025-03-14T01:10:49.572",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120621,1741914649582,-589.39,0.00021917,3,"2025-03-14T01:10:49.582",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120623,1741914649590,-500.0,0.00021917,3,"2025-03-14T01:10:49.590",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120625,1741914649599,-500.0,0.00021917,3,"2025-03-14T01:10:49.599",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120627,1741914649608,-500.0,0.00021917,3,"2025-03-14T01:10:49.608",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120629,1741914649618,-500.0,0.00021917,3,"2025-03-14T01:10:49.618",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120631,1741914649627,-500.0,0.00021917,3,"2025-03-14T01:10:49.627",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120633,1741914649636,-500.0,0.00021917,3,"2025-03-14T01:10:49.636",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120635,1741914649646,-500.0,0.00021917,3,"2025-03-14T01:10:49.646",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120637,1741914649657,-500.0,0.00021917,3,"2025-03-14T01:10:49.657",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120639,1741914649666,-500.0,0.00021917,3,"2025-03-14T01:10:49.666",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120641,1741914649676,-500.0,0.00021917,3,"2025-03-14T01:10:49.676",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120643,1741914649686,-500.0,0.00021917,3,"2025-03-14T01:10:49.686",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120645,1741914649695,-320.76692625,0.00021917,3,"2025-03-14T01:10:49.695",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120647,1741914649704,-500.0,0.00021917,3,"2025-03-14T01:10:49.704",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120649,1741914649713,-500.0,0.00021917,3,"2025-03-14T01:10:49.713",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120651,1741914649722,-500.0,0.00021917,3,"2025-03-14T01:10:49.722",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120653,1741914649732,-684.78,0.00021917,3,"2025-03-14T01:10:49.732",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120655,1741914649741,-500.0,0.00021917,3,"2025-03-14T01:10:49.741",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120657,1741914649750,-500.0,0.00021917,3,"2025-03-14T01:10:49.750",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120659,1741914649759,-500.0,0.00021917,3,"2025-03-14T01:10:49.759",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120661,1741914649768,-500.0,0.00021917,3,"2025-03-14T01:10:49.768",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120663,1741914649776,-500.0,0.00021917,3,"2025-03-14T01:10:49.776",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120665,1741914649786,-511.11,0.00021917,3,"2025-03-14T01:10:49.786",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120667,1741914649795,-1056.44,0.00021917,3,"2025-03-14T01:10:49.795",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120668,1741914649804,-500.0,0.00021917,3,"2025-03-14T01:10:49.804",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120670,1741914649813,-500.0,0.00021917,3,"2025-03-14T01:10:49.813",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120672,1741914649822,-578.76,0.00021917,3,"2025-03-14T01:10:49.822",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120674,1741914649831,-500.0,0.00021917,3,"2025-03-14T01:10:49.831",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120676,1741914649840,-500.0,0.00021917,3,"2025-03-14T01:10:49.840",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120678,1741914649849,-500.0,0.00021917,3,"2025-03-14T01:10:49.849",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120680,1741914649858,-500.0,0.00021917,3,"2025-03-14T01:10:49.858",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120682,1741914649867,-500.0,0.00021917,3,"2025-03-14T01:10:49.867",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120684,1741914649876,-500.0,0.00021917,3,"2025-03-14T01:10:49.876",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120686,1741914649886,-500.0,0.00021917,3,"2025-03-14T01:10:49.886",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120688,1741914649900,-500.0,0.00021917,3,"2025-03-14T01:10:49.900",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120690,1741914649910,-500.0,0.00021917,3,"2025-03-14T01:10:49.910",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120692,1741914649921,-500.0,0.00021917,3,"2025-03-14T01:10:49.921",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120694,1741914649932,-500.0,0.00021917,3,"2025-03-14T01:10:49.932",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120696,1741914649942,-546.74,0.00021917,3,"2025-03-14T01:10:49.942",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120698,1741914649950,-500.0,0.00021917,3,"2025-03-14T01:10:49.950",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120700,1741914649959,-500.0,0.00021917,3,"2025-03-14T01:10:49.959",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120702,1741914649970,-500.0,0.00021917,3,"2025-03-14T01:10:49.970",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120704,1741914649979,-500.0,0.00021917,3,"2025-03-14T01:10:49.979",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120706,1741914649988,-500.0,0.00021917,3,"2025-03-14T01:10:49.988",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120708,1741914649998,-500.0,0.00021917,3,"2025-03-14T01:10:49.998",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120710,1741914650007,-500.0,0.00021917,3,"2025-03-14T01:10:50.007",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120712,1741914650016,-500.0,0.00021917,3,"2025-03-14T01:10:50.016",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120714,1741914650025,-500.0,0.00021917,3,"2025-03-14T01:10:50.025",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120716,1741914650034,-500.0,0.00021917,3,"2025-03-14T01:10:50.034",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120718,1741914650043,-500.0,0.00021917,3,"2025-03-14T01:10:50.043",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120720,1741914650056,-500.0,0.00021917,3,"2025-03-14T01:10:50.056",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120721,1741914650065,-500.0,0.00021917,3,"2025-03-14T01:10:50.065",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120723,1741914650074,-500.0,0.00021917,3,"2025-03-14T01:10:50.074",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120725,1741914650083,-500.0,0.00021917,3,"2025-03-14T01:10:50.083",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120727,1741914650092,-500.0,0.00021917,3,"2025-03-14T01:10:50.092",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120729,1741914650101,-500.0,0.00021917,3,"2025-03-14T01:10:50.101",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120731,1741914650109,-500.0,0.00021917,3,"2025-03-14T01:10:50.109",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120733,1741914650118,-500.0,0.00021917,3,"2025-03-14T01:10:50.118",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120735,1741914650127,-500.0,0.00021917,3,"2025-03-14T01:10:50.127",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120737,1741914650136,-500.0,0.00021917,3,"2025-03-14T01:10:50.136",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120739,1741914650145,-500.0,0.00021917,3,"2025-03-14T01:10:50.145",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120741,1741914650154,-500.0,0.00021917,3,"2025-03-14T01:10:50.154",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120743,1741914650163,-500.0,0.00021917,3,"2025-03-14T01:10:50.163",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120745,1741914650171,-500.0,0.00021917,3,"2025-03-14T01:10:50.171",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120747,1741914650180,-500.0,0.00021917,3,"2025-03-14T01:10:50.180",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120749,1741914650190,-500.0,0.00021917,3,"2025-03-14T01:10:50.190",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120751,1741914650198,-525.23,0.00021917,3,"2025-03-14T01:10:50.198",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120753,1741914650207,-500.0,0.00021917,3,"2025-03-14T01:10:50.207",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120754,1741914650216,-500.0,0.00021917,3,"2025-03-14T01:10:50.216",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120756,1741914650225,-500.0,0.00021917,3,"2025-03-14T01:10:50.225",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120758,1741914650234,-500.0,0.00021917,3,"2025-03-14T01:10:50.234",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120760,1741914650243,-500.0,0.00021917,3,"2025-03-14T01:10:50.243",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120762,1741914650252,-500.0,0.00021917,3,"2025-03-14T01:10:50.252",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120764,1741914650261,-500.0,0.00021917,3,"2025-03-14T01:10:50.261",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120766,1741914650271,-1141.86,0.00021917,3,"2025-03-14T01:10:50.271",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120768,1741914650280,-500.0,0.00021917,3,"2025-03-14T01:10:50.280",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120770,1741914650289,-500.0,0.00021917,3,"2025-03-14T01:10:50.289",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120772,1741914650298,-500.0,0.00021917,3,"2025-03-14T01:10:50.298",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120774,1741914650307,-896.86,0.00021917,3,"2025-03-14T01:10:50.307",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120776,1741914650317,-500.0,0.00021917,3,"2025-03-14T01:10:50.317",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120778,1741914650326,-500.0,0.00021917,3,"2025-03-14T01:10:50.326",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120780,1741914650335,-500.0,0.00021917,3,"2025-03-14T01:10:50.335",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120782,1741914650344,-500.0,0.00021917,3,"2025-03-14T01:10:50.344",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120784,1741914650354,-500.0,0.00021917,3,"2025-03-14T01:10:50.354",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120786,1741914650363,-500.0,0.00021917,3,"2025-03-14T01:10:50.363",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120788,1741914650372,-500.0,0.00021917,3,"2025-03-14T01:10:50.372",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120790,1741914650381,-487.19829972,0.00021917,3,"2025-03-14T01:10:50.381",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120792,1741914650390,-725.64,0.00021917,3,"2025-03-14T01:10:50.390",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120794,1741914650401,-500.0,0.00021917,3,"2025-03-14T01:10:50.401",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120796,1741914650410,-500.0,0.00021917,3,"2025-03-14T01:10:50.410",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120798,1741914650419,-500.0,0.00021917,3,"2025-03-14T01:10:50.419",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120800,1741914650428,-529.54819266,0.00021917,3,"2025-03-14T01:10:50.428",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120802,1741914650438,-500.0,0.00021917,3,"2025-03-14T01:10:50.438",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120824,1741914650633,-500.0,0.00021917,3,"2025-03-14T01:10:50.633",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120826,1741914650643,-500.0,0.00021917,3,"2025-03-14T01:10:50.643",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120828,1741914650652,-500.0,0.00021917,3,"2025-03-14T01:10:50.652",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120830,1741914650662,-500.0,0.00021917,3,"2025-03-14T01:10:50.662",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120831,1741914650671,-500.0,0.00021917,3,"2025-03-14T01:10:50.671",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120834,1741914650680,-500.0,0.00021917,3,"2025-03-14T01:10:50.680",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120836,1741914650690,-500.0,0.00021917,3,"2025-03-14T01:10:50.690",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120838,1741914650699,-246.03571947,0.00021917,3,"2025-03-14T01:10:50.699",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120840,1741914650708,-500.0,0.00021917,3,"2025-03-14T01:10:50.708",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120842,1741914650718,-665.97,0.00021917,3,"2025-03-14T01:10:50.718",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120844,1741914650728,-500.0,0.00021917,3,"2025-03-14T01:10:50.728",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120846,1741914650737,-500.0,0.00021917,3,"2025-03-14T01:10:50.737",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120848,1741914650746,-500.0,0.00021917,3,"2025-03-14T01:10:50.746",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120850,1741914650756,-500.0,0.00021917,3,"2025-03-14T01:10:50.756",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120851,1741914650765,-643.69,0.00021917,3,"2025-03-14T01:10:50.765",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120853,1741914650775,-396.91480694,0.00021917,3,"2025-03-14T01:10:50.775",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120855,1741914650784,-500.0,0.00021917,3,"2025-03-14T01:10:50.784",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120858,1741914650794,-500.0,0.00021917,3,"2025-03-14T01:10:50.794",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120859,1741914650803,-500.0,0.00021917,3,"2025-03-14T01:10:50.803",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120861,1741914650812,-500.0,0.00021917,3,"2025-03-14T01:10:50.812",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120863,1741914650821,-1439.91,0.00021917,3,"2025-03-14T01:10:50.821",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120865,1741914650830,-500.0,0.00021917,3,"2025-03-14T01:10:50.830",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120867,1741914650839,-500.0,0.00021917,3,"2025-03-14T01:10:50.839",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120869,1741914650848,-500.0,0.00021917,3,"2025-03-14T01:10:50.848",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120871,1741914650857,-500.0,0.00021917,3,"2025-03-14T01:10:50.857",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120873,1741914650866,-500.0,0.00021917,3,"2025-03-14T01:10:50.866",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120875,1741914650875,-500.0,0.00021917,3,"2025-03-14T01:10:50.875",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120877,1741914650885,-500.0,0.00021917,3,"2025-03-14T01:10:50.885",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120879,1741914650894,-500.0,0.00021917,3,"2025-03-14T01:10:50.894",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120881,1741914650904,-953.36,0.00021917,3,"2025-03-14T01:10:50.904",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120883,1741914650914,-500.0,0.00021917,3,"2025-03-14T01:10:50.914",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120885,1741914650928,-500.0,0.00021917,3,"2025-03-14T01:10:50.928",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120887,1741914650938,-519.30741784,0.00021917,3,"2025-03-14T01:10:50.938",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120889,1741914650948,-500.0,0.00021917,3,"2025-03-14T01:10:50.948",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120891,1741914650957,-500.0,0.00021917,3,"2025-03-14T01:10:50.957",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120892,1741914650969,-446.26999919,0.00021917,3,"2025-03-14T01:10:50.969",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120893,1741914650979,-500.0,0.00021917,3,"2025-03-14T01:10:50.979",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120894,1741914650988,-500.0,0.00021917,3,"2025-03-14T01:10:50.988",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120895,1741914650998,-1726.05,0.00021917,3,"2025-03-14T01:10:50.998",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120896,1741914651007,-500.0,0.00021917,3,"2025-03-14T01:10:51.007",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120897,1741914651018,-500.0,0.00021917,3,"2025-03-14T01:10:51.018",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120898,1741914651028,-500.0,0.00021917,3,"2025-03-14T01:10:51.028",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120899,1741914651037,-500.0,0.00021917,3,"2025-03-14T01:10:51.037",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120900,1741914651046,-500.0,0.00021917,3,"2025-03-14T01:10:51.046",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120901,1741914651055,-500.0,0.00021917,3,"2025-03-14T01:10:51.055",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120902,1741914651064,-500.0,0.00021917,3,"2025-03-14T01:10:51.064",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120903,1741914651074,-500.0,0.00021917,3,"2025-03-14T01:10:51.074",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120904,1741914651083,-750.57,0.00021917,3,"2025-03-14T01:10:51.083",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120905,1741914651092,-500.0,0.00021917,3,"2025-03-14T01:10:51.092",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120906,1741914651102,-500.0,0.00021917,3,"2025-03-14T01:10:51.102",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120907,1741914651111,-595.45,0.00021917,3,"2025-03-14T01:10:51.111",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120908,1741914651120,-500.0,0.00021917,3,"2025-03-14T01:10:51.120",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120909,1741914651130,-500.0,0.00021917,3,"2025-03-14T01:10:51.130",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120910,1741914651139,-500.0,0.00021917,3,"2025-03-14T01:10:51.139",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120911,1741914651149,-500.0,0.00021917,3,"2025-03-14T01:10:51.149",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120912,1741914651158,-500.0,0.00021917,3,"2025-03-14T01:10:51.158",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120913,1741914651167,-500.0,0.00021917,3,"2025-03-14T01:10:51.167",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120914,1741914651177,-500.0,0.00021917,3,"2025-03-14T01:10:51.177",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120915,1741914651186,-500.0,0.00021917,3,"2025-03-14T01:10:51.186",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120916,1741914651195,-500.0,0.00021917,3,"2025-03-14T01:10:51.195",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120917,1741914651204,-500.0,0.00021917,3,"2025-03-14T01:10:51.204",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120918,1741914651213,-500.0,0.00021917,3,"2025-03-14T01:10:51.213",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120919,1741914651222,-500.0,0.00021917,3,"2025-03-14T01:10:51.222",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120921,1741914651231,-519.07311048,0.00021917,3,"2025-03-14T01:10:51.231",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120923,1741914651240,-500.0,0.00021917,3,"2025-03-14T01:10:51.240",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120925,1741914651250,-500.0,0.00021917,3,"2025-03-14T01:10:51.250",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120927,1741914651258,-500.0,0.00021917,3,"2025-03-14T01:10:51.258",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120929,1741914651268,-500.0,0.00021917,3,"2025-03-14T01:10:51.268",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120931,1741914651277,-500.0,0.00021917,3,"2025-03-14T01:10:51.277",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120933,1741914651286,-603.49,0.00021917,3,"2025-03-14T01:10:51.286",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120935,1741914651295,-500.0,0.00021917,3,"2025-03-14T01:10:51.295",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120937,1741914651305,-569.23,0.00021917,3,"2025-03-14T01:10:51.305",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120939,1741914651314,-500.0,0.00021917,3,"2025-03-14T01:10:51.314",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120941,1741914651324,-500.0,0.00021917,3,"2025-03-14T01:10:51.324",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120942,1741914651333,-500.0,0.00021917,3,"2025-03-14T01:10:51.333",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120944,1741914651342,-500.0,0.00021917,3,"2025-03-14T01:10:51.342",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120946,1741914651351,-500.0,0.00021917,3,"2025-03-14T01:10:51.351",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120948,1741914651361,-500.0,0.00021917,3,"2025-03-14T01:10:51.361",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120950,1741914651370,-500.0,0.00021917,3,"2025-03-14T01:10:51.370",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120952,1741914651380,-500.0,0.00021917,3,"2025-03-14T01:10:51.380",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120954,1741914651389,-500.0,0.00021917,3,"2025-03-14T01:10:51.389",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120956,1741914651399,-500.0,0.00021917,3,"2025-03-14T01:10:51.399",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120958,1741914651408,-725.93,0.00021917,3,"2025-03-14T01:10:51.408",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120960,1741914651419,-500.0,0.00021917,3,"2025-03-14T01:10:51.419",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120962,1741914651428,-500.0,0.00021917,3,"2025-03-14T01:10:51.428",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120964,1741914651437,-500.0,0.00021917,3,"2025-03-14T01:10:51.437",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120966,1741914651446,-500.0,0.00021917,3,"2025-03-14T01:10:51.446",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120968,1741914651456,-500.0,0.00021917,3,"2025-03-14T01:10:51.456",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120970,1741914651465,-500.0,0.00021917,3,"2025-03-14T01:10:51.465",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120972,1741914651475,-500.0,0.00021917,3,"2025-03-14T01:10:51.475",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120974,1741914651484,-500.0,0.00021917,3,"2025-03-14T01:10:51.484",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120976,1741914651493,-500.0,0.00021917,3,"2025-03-14T01:10:51.493",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120978,1741914651502,-500.0,0.00021917,3,"2025-03-14T01:10:51.502",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120980,1741914651511,-500.0,0.00021917,3,"2025-03-14T01:10:51.511",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120982,1741914651521,-500.0,0.00021917,3,"2025-03-14T01:10:51.521",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120984,1741914651530,-561.97,0.00021917,3,"2025-03-14T01:10:51.530",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120986,1741914651539,-538.96,0.00021917,3,"2025-03-14T01:10:51.539",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120988,1741914651548,-500.0,0.00021917,3,"2025-03-14T01:10:51.548",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120990,1741914651557,-500.0,0.00021917,3,"2025-03-14T01:10:51.557",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120992,1741914651566,-500.0,0.00021917,3,"2025-03-14T01:10:51.566",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120994,1741914651575,-500.0,0.00021917,3,"2025-03-14T01:10:51.575",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120996,1741914651584,-500.0,0.00021917,2,"2025-03-14T01:10:51.584",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356120997,1741914651593,-500.0,0.00021917,3,"2025-03-14T01:10:51.593",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121000,1741914651603,-500.0,0.00021917,3,"2025-03-14T01:10:51.603",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121001,1741914651613,-500.0,0.00021917,3,"2025-03-14T01:10:51.613",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121003,1741914651622,-500.0,0.00021917,3,"2025-03-14T01:10:51.622",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121005,1741914651632,-521.65014539,0.00021917,3,"2025-03-14T01:10:51.632",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121007,1741914651641,-500.0,0.00021917,3,"2025-03-14T01:10:51.641",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121009,1741914651652,-500.0,0.00021917,3,"2025-03-14T01:10:51.652",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121011,1741914651662,-500.0,0.00021917,3,"2025-03-14T01:10:51.662",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121013,1741914651671,-500.0,0.00021917,3,"2025-03-14T01:10:51.671",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121015,1741914651680,-500.0,0.00021917,3,"2025-03-14T01:10:51.680",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121017,1741914651690,-500.0,0.00021917,3,"2025-03-14T01:10:51.690",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121019,1741914651699,-500.0,0.00021917,3,"2025-03-14T01:10:51.699",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121021,1741914651708,-500.0,0.00021917,3,"2025-03-14T01:10:51.708",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121023,1741914651717,-500.0,0.00021917,3,"2025-03-14T01:10:51.717",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121025,1741914651727,-818.88,0.00021917,3,"2025-03-14T01:10:51.727",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121027,1741914651736,-747.49,0.00021917,3,"2025-03-14T01:10:51.736",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121029,1741914651746,-1210.52,0.00021917,3,"2025-03-14T01:10:51.746",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121031,1741914651755,-1323.44,0.00021917,3,"2025-03-14T01:10:51.755",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121033,1741914651764,-634.11131769,0.00021917,3,"2025-03-14T01:10:51.764",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121035,1741914651774,-500.0,0.00021917,3,"2025-03-14T01:10:51.774",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121037,1741914651783,-500.0,0.00021917,3,"2025-03-14T01:10:51.783",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121039,1741914651792,-1073.47,0.00021917,3,"2025-03-14T01:10:51.792",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121041,1741914651801,-500.0,0.00021917,3,"2025-03-14T01:10:51.801",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121043,1741914651810,-500.0,0.00021917,3,"2025-03-14T01:10:51.810",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121045,1741914651819,-500.0,0.00021917,3,"2025-03-14T01:10:51.819",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121047,1741914651828,-500.0,0.00021917,3,"2025-03-14T01:10:51.828",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121049,1741914651838,-893.87,0.00021917,3,"2025-03-14T01:10:51.838",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121051,1741914651847,-500.0,0.00021917,3,"2025-03-14T01:10:51.847",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121053,1741914651856,-500.0,0.00021917,3,"2025-03-14T01:10:51.856",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121055,1741914651865,-500.0,0.00021917,3,"2025-03-14T01:10:51.865",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121057,1741914651874,-500.0,0.00021917,3,"2025-03-14T01:10:51.874",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121059,1741914651883,-500.0,0.00021917,3,"2025-03-14T01:10:51.883",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121061,1741914651893,-500.0,0.00021917,3,"2025-03-14T01:10:51.893",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121063,1741914651903,-570.95587477,0.00021917,3,"2025-03-14T01:10:51.903",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121065,1741914651913,-500.0,0.00021917,3,"2025-03-14T01:10:51.913",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121066,1741914651924,-1109.44,0.00021917,3,"2025-03-14T01:10:51.924",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121068,1741914651937,-500.0,0.00021917,3,"2025-03-14T01:10:51.937",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121070,1741914651946,-500.0,0.00021917,3,"2025-03-14T01:10:51.946",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121072,1741914651956,-500.0,0.00021917,3,"2025-03-14T01:10:51.956",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121074,1741914651966,-500.0,0.00021917,3,"2025-03-14T01:10:51.966",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121076,1741914651976,-656.76,0.00021917,3,"2025-03-14T01:10:51.976",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121078,1741914651987,-500.0,0.00021917,3,"2025-03-14T01:10:51.987",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121080,1741914651997,-500.0,0.00021917,3,"2025-03-14T01:10:51.997",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121082,1741914652008,-500.0,0.00021917,3,"2025-03-14T01:10:52.008",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121084,1741914652019,-500.0,0.00021917,3,"2025-03-14T01:10:52.019",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121086,1741914652029,-500.0,0.00021917,3,"2025-03-14T01:10:52.029",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121088,1741914652038,-881.0,0.00021917,3,"2025-03-14T01:10:52.038",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121090,1741914652047,-537.5070109,0.00021917,3,"2025-03-14T01:10:52.047",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121092,1741914652057,-500.0,0.00021917,3,"2025-03-14T01:10:52.057",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121094,1741914652066,-500.0,0.00021917,3,"2025-03-14T01:10:52.066",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121096,1741914652075,-500.0,0.00021917,3,"2025-03-14T01:10:52.075",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121098,1741914652084,-500.0,0.00021917,3,"2025-03-14T01:10:52.084",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121100,1741914652093,-500.0,0.00021917,3,"2025-03-14T01:10:52.093",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121102,1741914652103,-500.0,0.00021917,3,"2025-03-14T01:10:52.103",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121104,1741914652111,-500.0,0.00021917,3,"2025-03-14T01:10:52.111",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121106,1741914652120,-500.0,0.00021917,3,"2025-03-14T01:10:52.120",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121108,1741914652129,-500.0,0.00021917,3,"2025-03-14T01:10:52.129",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121110,1741914652139,-500.0,0.00021917,3,"2025-03-14T01:10:52.139",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121112,1741914652149,-500.0,0.00021917,3,"2025-03-14T01:10:52.149",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121114,1741914652158,-626.13917316,0.00021917,3,"2025-03-14T01:10:52.158",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121116,1741914652167,-500.0,0.00021917,3,"2025-03-14T01:10:52.167",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121118,1741914652176,-500.0,0.00021917,3,"2025-03-14T01:10:52.176",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121120,1741914652185,-500.0,0.00021917,3,"2025-03-14T01:10:52.185",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121122,1741914652194,-500.0,0.00021917,3,"2025-03-14T01:10:52.194",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121124,1741914652203,-500.0,0.00021917,3,"2025-03-14T01:10:52.203",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121126,1741914652212,-500.0,0.00021917,3,"2025-03-14T01:10:52.212",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121128,1741914652222,-500.0,0.00021917,3,"2025-03-14T01:10:52.222",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121130,1741914652231,-500.0,0.00021917,3,"2025-03-14T01:10:52.231",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121131,1741914652240,-500.0,0.00021917,3,"2025-03-14T01:10:52.240",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121133,1741914652249,-500.0,0.00021917,3,"2025-03-14T01:10:52.249",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121135,1741914652259,-500.0,0.00021917,3,"2025-03-14T01:10:52.259",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121137,1741914652268,-500.0,0.00021917,3,"2025-03-14T01:10:52.268",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121139,1741914652277,-500.0,0.00021917,3,"2025-03-14T01:10:52.277",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121141,1741914652289,-500.0,0.00021917,3,"2025-03-14T01:10:52.289",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121143,1741914652298,-500.0,0.00021917,3,"2025-03-14T01:10:52.298",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121145,1741914652307,-500.0,0.00021917,3,"2025-03-14T01:10:52.307",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121147,1741914652317,-596.18,0.00021917,3,"2025-03-14T01:10:52.317",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121149,1741914652326,-500.0,0.00021917,3,"2025-03-14T01:10:52.326",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121151,1741914652336,-500.0,0.00021917,3,"2025-03-14T01:10:52.336",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121153,1741914652344,-916.75,0.00021917,3,"2025-03-14T01:10:52.344",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121155,1741914652353,-500.0,0.00021917,3,"2025-03-14T01:10:52.353",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121156,1741914652362,-500.0,0.00021917,3,"2025-03-14T01:10:52.362",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121158,1741914652371,-500.0,0.00021917,3,"2025-03-14T01:10:52.371",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121160,1741914652381,-500.0,0.00021917,3,"2025-03-14T01:10:52.381",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121162,1741914652390,-500.0,0.00021917,3,"2025-03-14T01:10:52.390",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121164,1741914652401,-644.08922697,0.00021917,3,"2025-03-14T01:10:52.401",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121166,1741914652411,-500.0,0.00021917,3,"2025-03-14T01:10:52.411",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121168,1741914652421,-671.57,0.00021917,3,"2025-03-14T01:10:52.421",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121170,1741914652430,-500.0,0.00021917,3,"2025-03-14T01:10:52.430",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121172,1741914652440,-500.0,0.00021917,3,"2025-03-14T01:10:52.440",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121174,1741914652450,-500.0,0.00021917,3,"2025-03-14T01:10:52.450",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121176,1741914652459,-500.0,0.00021917,3,"2025-03-14T01:10:52.459",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121178,1741914652469,-289.41804246,0.00021917,3,"2025-03-14T01:10:52.469",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121180,1741914652478,-500.0,0.00021917,3,"2025-03-14T01:10:52.478",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121181,1741914652487,-476.26363362,0.00021917,3,"2025-03-14T01:10:52.487",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121183,1741914652498,-500.0,0.00021917,3,"2025-03-14T01:10:52.498",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121185,1741914652507,-908.33,0.00021917,3,"2025-03-14T01:10:52.507",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121187,1741914652517,-500.0,0.00021917,3,"2025-03-14T01:10:52.517",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121189,1741914652526,-500.0,0.00021917,3,"2025-03-14T01:10:52.526",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121191,1741914652536,-500.0,0.00021917,3,"2025-03-14T01:10:52.536",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121193,1741914652545,-500.0,0.00021917,3,"2025-03-14T01:10:52.545",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121195,1741914652554,-500.0,0.00021917,3,"2025-03-14T01:10:52.554",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121197,1741914652563,-500.0,0.00021917,3,"2025-03-14T01:10:52.563",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121199,1741914652573,-500.0,0.00021917,3,"2025-03-14T01:10:52.573",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121201,1741914652583,-500.0,0.00021917,3,"2025-03-14T01:10:52.583",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121203,1741914652592,-500.0,0.00021917,3,"2025-03-14T01:10:52.592",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121205,1741914652601,-500.0,0.00021917,3,"2025-03-14T01:10:52.601",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121207,1741914652611,-500.0,0.00021917,3,"2025-03-14T01:10:52.611",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121209,1741914652621,-500.0,0.00021917,3,"2025-03-14T01:10:52.621",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121211,1741914652630,-500.0,0.00021917,3,"2025-03-14T01:10:52.630",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121213,1741914652639,-500.0,0.00021917,3,"2025-03-14T01:10:52.639",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121215,1741914652651,-715.18,0.00021917,3,"2025-03-14T01:10:52.651",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121217,1741914652661,-500.0,0.00021917,3,"2025-03-14T01:10:52.661",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121219,1741914652672,-500.0,0.00021917,3,"2025-03-14T01:10:52.672",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121221,1741914652681,-500.0,0.00021917,3,"2025-03-14T01:10:52.681",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121223,1741914652691,-500.0,0.00021917,3,"2025-03-14T01:10:52.691",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121225,1741914652701,-500.0,0.00021917,3,"2025-03-14T01:10:52.701",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121227,1741914652711,-500.0,0.00021917,3,"2025-03-14T01:10:52.711",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121228,1741914652721,-500.0,0.00021917,3,"2025-03-14T01:10:52.721",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121230,1741914652732,-500.0,0.00021917,3,"2025-03-14T01:10:52.732",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121232,1741914652742,-500.0,0.00021917,3,"2025-03-14T01:10:52.742",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121234,1741914652753,-500.0,0.00021917,3,"2025-03-14T01:10:52.753",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121236,1741914652762,-500.0,0.00021917,3,"2025-03-14T01:10:52.762",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121238,1741914652773,-1127.62,0.00021917,3,"2025-03-14T01:10:52.773",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121240,1741914652783,-500.0,0.00021917,3,"2025-03-14T01:10:52.783",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121242,1741914652793,-500.0,0.00021917,3,"2025-03-14T01:10:52.793",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121244,1741914652804,-1340.37,0.00021917,3,"2025-03-14T01:10:52.804",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121246,1741914652814,-500.0,0.00021917,3,"2025-03-14T01:10:52.814",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121248,1741914652826,-500.0,0.00021917,3,"2025-03-14T01:10:52.826",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121250,1741914652837,-500.0,0.00021917,3,"2025-03-14T01:10:52.837",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121252,1741914652848,-500.0,0.00021917,3,"2025-03-14T01:10:52.848",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121254,1741914652858,-611.28758846,0.00021917,3,"2025-03-14T01:10:52.858",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121256,1741914652868,-500.0,0.00021917,3,"2025-03-14T01:10:52.868",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121258,1741914652878,-500.0,0.00021917,3,"2025-03-14T01:10:52.878",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121260,1741914652888,-500.0,0.00021917,3,"2025-03-14T01:10:52.888",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121262,1741914652901,-379.58618429,0.00021917,3,"2025-03-14T01:10:52.901",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121264,1741914652914,-545.2859511,0.00021917,3,"2025-03-14T01:10:52.914",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121265,1741914652926,-500.0,0.00021917,3,"2025-03-14T01:10:52.926",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121267,1741914652936,-210.00028324,0.00021917,3,"2025-03-14T01:10:52.936",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121273,1741914652984,-22.74498133,0.00021917,3,"2025-03-14T01:10:52.984",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121281,1741914653054,-500.0,0.00021917,3,"2025-03-14T01:10:53.054",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121283,1741914653065,-500.0,0.00021917,3,"2025-03-14T01:10:53.065",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121284,1741914653075,-51.28582008,0.00021917,3,"2025-03-14T01:10:53.075",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121288,1741914653113,-448.71417992,0.00021917,3,"2025-03-14T01:10:53.113",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121290,1741914653125,-500.0,0.00021917,3,"2025-03-14T01:10:53.125",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121292,1741914653135,-500.0,0.00021917,3,"2025-03-14T01:10:53.135",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121294,1741914653150,-500.0,0.00021917,3,"2025-03-14T01:10:53.150",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121296,1741914653163,-541.38557088,0.00021917,3,"2025-03-14T01:10:53.163",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121298,1741914653174,-500.0,0.00021917,3,"2025-03-14T01:10:53.174",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121300,1741914653184,-1126.82,0.00021917,3,"2025-03-14T01:10:53.184",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121302,1741914653194,-500.0,0.00021917,3,"2025-03-14T01:10:53.194",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121304,1741914653204,-594.07787811,0.00021917,3,"2025-03-14T01:10:53.204",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121306,1741914653214,-500.0,0.00021917,3,"2025-03-14T01:10:53.214",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121308,1741914653223,-907.2,0.00021917,3,"2025-03-14T01:10:53.223",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121310,1741914653234,-500.0,0.00021917,3,"2025-03-14T01:10:53.234",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121312,1741914653243,-498.02399997,0.00021917,3,"2025-03-14T01:10:53.243",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121314,1741914653253,-500.0,0.00021917,3,"2025-03-14T01:10:53.253",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121316,1741914653262,-500.0,0.00021917,3,"2025-03-14T01:10:53.262",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121318,1741914653272,-500.0,0.00021917,3,"2025-03-14T01:10:53.272",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121320,1741914653281,-500.0,0.00021917,3,"2025-03-14T01:10:53.281",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121322,1741914653291,-500.0,0.00021917,3,"2025-03-14T01:10:53.291",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121323,1741914653300,-667.92,0.00021917,3,"2025-03-14T01:10:53.300",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121325,1741914653310,-500.0,0.00021917,3,"2025-03-14T01:10:53.310",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121327,1741914653321,-500.0,0.00021917,3,"2025-03-14T01:10:53.321",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121330,1741914653331,-500.0,0.00021917,3,"2025-03-14T01:10:53.331",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121331,1741914653340,-500.0,0.00021917,3,"2025-03-14T01:10:53.340",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121333,1741914653349,-1537.32,0.00021917,3,"2025-03-14T01:10:53.349",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121335,1741914653359,-500.0,0.00021917,3,"2025-03-14T01:10:53.359",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121337,1741914653368,-500.0,0.00021917,3,"2025-03-14T01:10:53.368",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121339,1741914653377,-500.0,0.00021917,3,"2025-03-14T01:10:53.377",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121341,1741914653387,-500.0,0.00021917,2,"2025-03-14T01:10:53.387",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121343,1741914653396,-500.0,0.00021917,3,"2025-03-14T01:10:53.396",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121345,1741914653410,-1980.18,0.00021917,3,"2025-03-14T01:10:53.410",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121347,1741914653419,-500.0,0.00021917,3,"2025-03-14T01:10:53.419",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121349,1741914653427,-500.0,0.00021917,3,"2025-03-14T01:10:53.427",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121351,1741914653439,-500.0,0.00021917,3,"2025-03-14T01:10:53.439",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121353,1741914653447,-616.58000626,0.00021917,3,"2025-03-14T01:10:53.447",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121355,1741914653456,-500.0,0.00021917,3,"2025-03-14T01:10:53.456",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121357,1741914653466,-500.0,0.00021917,3,"2025-03-14T01:10:53.466",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121359,1741914653475,-500.0,0.00021917,3,"2025-03-14T01:10:53.475",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121361,1741914653485,-500.0,0.00021917,3,"2025-03-14T01:10:53.485",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121363,1741914653494,-500.0,0.00021917,3,"2025-03-14T01:10:53.494",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121365,1741914653504,-1248.86,0.00021917,3,"2025-03-14T01:10:53.504",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121367,1741914653513,-402.92608485,0.00021917,3,"2025-03-14T01:10:53.513",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121369,1741914653523,-500.0,0.00021917,3,"2025-03-14T01:10:53.523",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121371,1741914653534,-500.0,0.00021917,3,"2025-03-14T01:10:53.534",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121373,1741914653543,-500.0,0.00021917,3,"2025-03-14T01:10:53.543",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121375,1741914653553,-1416.12,0.00021917,3,"2025-03-14T01:10:53.553",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121377,1741914653563,-500.0,0.00021917,3,"2025-03-14T01:10:53.563",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121378,1741914653572,-558.82,0.00021917,3,"2025-03-14T01:10:53.572",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121380,1741914653582,-500.0,0.00021917,3,"2025-03-14T01:10:53.582",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121382,1741914653591,-500.0,0.00021917,3,"2025-03-14T01:10:53.591",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121384,1741914653600,-500.0,0.00021917,3,"2025-03-14T01:10:53.600",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121386,1741914653610,-500.0,0.00021917,3,"2025-03-14T01:10:53.610",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121388,1741914653619,-500.0,0.00021917,3,"2025-03-14T01:10:53.619",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121390,1741914653628,-500.0,0.00021917,3,"2025-03-14T01:10:53.628",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121392,1741914653638,-500.0,0.00021917,3,"2025-03-14T01:10:53.638",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121394,1741914653650,-990.98,0.00021917,3,"2025-03-14T01:10:53.650",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121396,1741914653660,-500.0,0.00021917,3,"2025-03-14T01:10:53.660",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121398,1741914653670,-500.0,0.00021917,3,"2025-03-14T01:10:53.670",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121400,1741914653679,-500.0,0.00021917,3,"2025-03-14T01:10:53.679",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121402,1741914653689,-500.0,0.00021917,3,"2025-03-14T01:10:53.689",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121404,1741914653698,-500.0,0.00021917,3,"2025-03-14T01:10:53.698",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121405,1741914653708,-500.0,0.00021917,3,"2025-03-14T01:10:53.708",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121406,1741914653717,-500.0,0.00021917,3,"2025-03-14T01:10:53.717",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121407,1741914653727,-500.0,0.00021917,3,"2025-03-14T01:10:53.727",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121408,1741914653737,-983.37,0.00021917,3,"2025-03-14T01:10:53.737",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121409,1741914653747,-500.0,0.00021917,3,"2025-03-14T01:10:53.747",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121410,1741914653757,-620.52,0.00021917,3,"2025-03-14T01:10:53.757",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121411,1741914653766,-500.0,0.00021917,3,"2025-03-14T01:10:53.766",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121412,1741914653775,-507.78,0.00021917,3,"2025-03-14T01:10:53.775",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121414,1741914653785,-860.47,0.00021917,3,"2025-03-14T01:10:53.785",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121416,1741914653794,-500.0,0.00021917,3,"2025-03-14T01:10:53.794",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121418,1741914653803,-500.0,0.00021917,3,"2025-03-14T01:10:53.803",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121420,1741914653812,-500.0,0.00021917,3,"2025-03-14T01:10:53.812",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121422,1741914653822,-500.0,0.00021917,3,"2025-03-14T01:10:53.822",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121424,1741914653831,-500.0,0.00021917,3,"2025-03-14T01:10:53.831",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121426,1741914653840,-500.0,0.00021917,3,"2025-03-14T01:10:53.840",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121428,1741914653850,-1665.1,0.00021917,3,"2025-03-14T01:10:53.850",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121430,1741914653859,-500.0,0.00021917,3,"2025-03-14T01:10:53.859",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121432,1741914653868,-756.95,0.00021917,3,"2025-03-14T01:10:53.868",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121434,1741914653878,-500.0,0.00021917,3,"2025-03-14T01:10:53.878",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121436,1741914653887,-655.56,0.00021917,3,"2025-03-14T01:10:53.887",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121438,1741914653899,-500.0,0.00021917,3,"2025-03-14T01:10:53.899",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121440,1741914653909,-151.0,0.00021917,2,"2025-03-14T01:10:53.909",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121442,1741914653920,-500.0,0.00021917,3,"2025-03-14T01:10:53.920",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121443,1741914653931,-500.0,0.00021917,3,"2025-03-14T01:10:53.931",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121445,1741914653941,-500.0,0.00021917,3,"2025-03-14T01:10:53.941",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121447,1741914653950,-151.0,0.00021917,2,"2025-03-14T01:10:53.950",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121449,1741914653959,-500.0,0.00021917,3,"2025-03-14T01:10:53.959",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121451,1741914653970,-1161.16,0.00021917,3,"2025-03-14T01:10:53.970",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121453,1741914653979,-500.0,0.00021917,3,"2025-03-14T01:10:53.979",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121455,1741914653989,-500.0,0.00021917,3,"2025-03-14T01:10:53.989",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121457,1741914653998,-500.0,0.00021917,3,"2025-03-14T01:10:53.998",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121459,1741914654010,-762.48,0.00021917,3,"2025-03-14T01:10:54.010",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121461,1741914654019,-500.0,0.00021917,3,"2025-03-14T01:10:54.019",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121463,1741914654028,-500.0,0.00021917,3,"2025-03-14T01:10:54.028",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121465,1741914654037,-558.83,0.00021917,3,"2025-03-14T01:10:54.037",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121467,1741914654046,-500.0,0.00021917,3,"2025-03-14T01:10:54.046",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121469,1741914654055,-518.26929142,0.00021917,3,"2025-03-14T01:10:54.055",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121471,1741914654065,-500.0,0.00021917,3,"2025-03-14T01:10:54.065",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121473,1741914654074,-500.0,0.00021917,3,"2025-03-14T01:10:54.074",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121475,1741914654084,-500.0,0.00021917,3,"2025-03-14T01:10:54.084",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121477,1741914654093,-151.0,0.00021917,2,"2025-03-14T01:10:54.093",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121479,1741914654102,-500.0,0.00021917,3,"2025-03-14T01:10:54.102",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121481,1741914654112,-1022.11,0.00021917,3,"2025-03-14T01:10:54.112",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121483,1741914654121,-500.0,0.00021917,3,"2025-03-14T01:10:54.121",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121485,1741914654131,-500.0,0.00021917,3,"2025-03-14T01:10:54.131",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121487,1741914654141,-500.0,0.00021917,3,"2025-03-14T01:10:54.141",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121489,1741914654152,-538.92,0.00021917,3,"2025-03-14T01:10:54.152",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121491,1741914654162,-500.0,0.00021917,3,"2025-03-14T01:10:54.162",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121493,1741914654174,-500.0,0.00021917,3,"2025-03-14T01:10:54.174",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121495,1741914654184,-500.0,0.00021917,3,"2025-03-14T01:10:54.184",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121497,1741914654194,-500.0,0.00021917,3,"2025-03-14T01:10:54.194",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121499,1741914654206,-500.0,0.00021917,3,"2025-03-14T01:10:54.206",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121501,1741914654217,-500.0,0.00021917,3,"2025-03-14T01:10:54.217",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121503,1741914654227,-151.0,0.00021917,2,"2025-03-14T01:10:54.227",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121505,1741914654236,-154.051298,0.00021917,2,"2025-03-14T01:10:54.236",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121507,1741914654245,-500.0,0.00021917,3,"2025-03-14T01:10:54.245",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121509,1741914654255,-500.0,0.00021917,3,"2025-03-14T01:10:54.255",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121511,1741914654264,-180.429561,0.00021917,2,"2025-03-14T01:10:54.264",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121513,1741914654274,-183.69038852,0.00021917,3,"2025-03-14T01:10:54.274",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121516,1741914654283,-1297.29,0.00021917,3,"2025-03-14T01:10:54.283",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121518,1741914654293,-500.0,0.00021917,3,"2025-03-14T01:10:54.293",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121520,1741914654302,-500.0,0.00021917,3,"2025-03-14T01:10:54.302",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121521,1741914654311,-500.0,0.00021917,3,"2025-03-14T01:10:54.311",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121523,1741914654320,-151.0,0.00021917,2,"2025-03-14T01:10:54.320",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121525,1741914654330,-500.0,0.00021917,3,"2025-03-14T01:10:54.330",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121527,1741914654339,-500.0,0.00021917,3,"2025-03-14T01:10:54.339",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121529,1741914654349,-151.0,0.00021917,2,"2025-03-14T01:10:54.349",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121531,1741914654359,-1137.690476,0.00021917,2,"2025-03-14T01:10:54.359",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121533,1741914654368,-500.0,0.00021917,3,"2025-03-14T01:10:54.368",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121535,1741914654377,-151.0,0.00021917,2,"2025-03-14T01:10:54.377",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121537,1741914654387,-500.0,0.00021917,3,"2025-03-14T01:10:54.387",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121539,1741914654396,-500.0,0.00021917,3,"2025-03-14T01:10:54.396",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121541,1741914654407,-500.0,0.00021917,3,"2025-03-14T01:10:54.407",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121543,1741914654416,-500.0,0.00021917,3,"2025-03-14T01:10:54.416",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121545,1741914654425,-1137.690476,0.00021917,2,"2025-03-14T01:10:54.425",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121547,1741914654434,-500.0,0.00021917,3,"2025-03-14T01:10:54.434",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121549,1741914654443,-500.0,0.00021917,3,"2025-03-14T01:10:54.443",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121551,1741914654453,-151.0,0.00021917,2,"2025-03-14T01:10:54.453",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121553,1741914654462,-500.0,0.00021917,3,"2025-03-14T01:10:54.462",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121555,1741914654471,-193.676684,0.00021917,2,"2025-03-14T01:10:54.471",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121557,1741914654481,-500.0,0.00021917,3,"2025-03-14T01:10:54.481",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121559,1741914654490,-500.0,0.00021917,3,"2025-03-14T01:10:54.490",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121561,1741914654499,-500.0,0.00021917,3,"2025-03-14T01:10:54.499",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121563,1741914654508,-500.0,0.00021917,3,"2025-03-14T01:10:54.508",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121565,1741914654518,-193.676684,0.00021917,2,"2025-03-14T01:10:54.518",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121567,1741914654527,-500.0,0.00021917,3,"2025-03-14T01:10:54.527",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121569,1741914654536,-500.0,0.00021917,3,"2025-03-14T01:10:54.536",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121571,1741914654545,-174.17994141,0.00021917,3,"2025-03-14T01:10:54.545",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121573,1741914654554,-500.0,0.00021917,3,"2025-03-14T01:10:54.554",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121575,1741914654563,-500.0,0.00021917,3,"2025-03-14T01:10:54.563",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121577,1741914654572,-500.0,0.00021917,3,"2025-03-14T01:10:54.572",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121579,1741914654581,-500.0,0.00021917,3,"2025-03-14T01:10:54.581",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121581,1741914654591,-500.0,0.00021917,3,"2025-03-14T01:10:54.591",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121583,1741914654600,-500.0,0.00021917,3,"2025-03-14T01:10:54.600",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121585,1741914654610,-500.0,0.00021917,3,"2025-03-14T01:10:54.610",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121587,1741914654619,-500.0,0.00021917,3,"2025-03-14T01:10:54.619",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121589,1741914654628,-500.0,0.00021917,3,"2025-03-14T01:10:54.628",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121591,1741914654637,-151.0,0.00021917,2,"2025-03-14T01:10:54.637",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121593,1741914654647,-599.57,0.00021917,3,"2025-03-14T01:10:54.647",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121595,1741914654658,-500.0,0.00021917,3,"2025-03-14T01:10:54.658",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121597,1741914654668,-500.0,0.00021917,3,"2025-03-14T01:10:54.668",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121599,1741914654677,-500.0,0.00021917,3,"2025-03-14T01:10:54.677",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121601,1741914654687,-965.44,0.00021917,3,"2025-03-14T01:10:54.687",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121603,1741914654697,-500.0,0.00021917,3,"2025-03-14T01:10:54.697",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121605,1741914654706,-501.66127032,0.00021917,3,"2025-03-14T01:10:54.706",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121607,1741914654715,-500.0,0.00021917,3,"2025-03-14T01:10:54.715",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121609,1741914654724,-500.0,0.00021917,3,"2025-03-14T01:10:54.724",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121611,1741914654734,-500.0,0.00021917,3,"2025-03-14T01:10:54.734",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121613,1741914654743,-2493.78,0.00021917,3,"2025-03-14T01:10:54.743",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121615,1741914654752,-500.0,0.00021917,3,"2025-03-14T01:10:54.752",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121617,1741914654761,-1000.0,0.00021918,2,"2025-03-14T01:10:54.761",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121619,1741914654770,-1000.0,0.00021918,2,"2025-03-14T01:10:54.770",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121621,1741914654779,-1000.0,0.00021918,2,"2025-03-14T01:10:54.779",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121623,1741914654788,-1000.0,0.00021918,2,"2025-03-14T01:10:54.788",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121625,1741914654797,-1000.0,0.00021918,2,"2025-03-14T01:10:54.797",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121627,1741914654806,-1000.0,0.00021918,2,"2025-03-14T01:10:54.806",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121629,1741914654814,-1000.0,0.00021918,2,"2025-03-14T01:10:54.814",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121631,1741914654824,-1000.0,0.00021918,2,"2025-03-14T01:10:54.824",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121633,1741914654832,-1000.0,0.00021918,2,"2025-03-14T01:10:54.832",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121635,1741914654842,-1000.0,0.00021918,2,"2025-03-14T01:10:54.842",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121636,1741914654851,-1000.0,0.00021918,2,"2025-03-14T01:10:54.851",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121638,1741914654860,-1000.0,0.00021918,2,"2025-03-14T01:10:54.860",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121640,1741914654869,-1000.0,0.00021918,2,"2025-03-14T01:10:54.869",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121642,1741914654878,-1000.0,0.00021918,2,"2025-03-14T01:10:54.878",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121644,1741914654887,-1000.0,0.00021918,2,"2025-03-14T01:10:54.887",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121646,1741914654896,-1000.0,0.00021918,2,"2025-03-14T01:10:54.896",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121648,1741914654906,-1000.0,0.00021918,2,"2025-03-14T01:10:54.906",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121650,1741914654916,-1000.0,0.00021918,2,"2025-03-14T01:10:54.916",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121652,1741914654927,-1000.0,0.00021918,2,"2025-03-14T01:10:54.927",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121654,1741914654938,-1000.0,0.00021918,2,"2025-03-14T01:10:54.938",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121656,1741914654948,-1000.0,0.00021918,2,"2025-03-14T01:10:54.948",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121658,1741914654957,-1000.0,0.00021918,2,"2025-03-14T01:10:54.957",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121660,1741914654968,-1000.0,0.00021918,2,"2025-03-14T01:10:54.968",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121662,1741914654978,-1000.0,0.00021918,2,"2025-03-14T01:10:54.978",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121664,1741914654988,-1000.0,0.00021918,2,"2025-03-14T01:10:54.988",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121666,1741914654998,-1000.0,0.00021918,2,"2025-03-14T01:10:54.998",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121668,1741914655007,-1000.0,0.00021918,2,"2025-03-14T01:10:55.007",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121670,1741914655016,-1000.0,0.00021918,2,"2025-03-14T01:10:55.016",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121672,1741914655026,-1000.0,0.00021918,2,"2025-03-14T01:10:55.026",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121674,1741914655035,-1000.0,0.00021918,2,"2025-03-14T01:10:55.035",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121676,1741914655045,-1000.0,0.00021918,2,"2025-03-14T01:10:55.045",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121678,1741914655054,-1000.0,0.00021918,2,"2025-03-14T01:10:55.054",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121680,1741914655063,-1000.0,0.00021918,2,"2025-03-14T01:10:55.063",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121682,1741914655072,-1000.0,0.00021918,2,"2025-03-14T01:10:55.072",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121684,1741914655081,-935.0,0.00021918,2,"2025-03-14T01:10:55.081",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121686,1741914655091,-151.0,0.00021918,7,"2025-03-14T01:10:55.091",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121688,1741914655100,-151.0,0.00021918,7,"2025-03-14T01:10:55.100",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121690,1741914655110,-151.0,0.00021918,7,"2025-03-14T01:10:55.110",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121692,1741914655118,-206.66516,0.00021918,7,"2025-03-14T01:10:55.118",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121693,1741914655127,-206.66516,0.00021918,7,"2025-03-14T01:10:55.127",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121695,1741914655137,-151.0,0.00021918,7,"2025-03-14T01:10:55.137",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121698,1741914655146,-151.0,0.00021918,7,"2025-03-14T01:10:55.146",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121700,1741914655157,-151.0,0.00021918,7,"2025-03-14T01:10:55.157",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121701,1741914655166,-151.0,0.00021918,7,"2025-03-14T01:10:55.166",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121703,1741914655175,-151.0,0.00021918,7,"2025-03-14T01:10:55.175",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121705,1741914655184,-232.494687,0.00021918,7,"2025-03-14T01:10:55.184",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121707,1741914655194,-151.0,0.00021918,7,"2025-03-14T01:10:55.194",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121709,1741914655203,-232.494687,0.00021918,7,"2025-03-14T01:10:55.203",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121711,1741914655213,-151.0,0.00021918,7,"2025-03-14T01:10:55.213",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121713,1741914655222,-151.0,0.00021918,7,"2025-03-14T01:10:55.222",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121715,1741914655231,-151.0,0.00021918,7,"2025-03-14T01:10:55.231",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121717,1741914655241,-151.0,0.00021918,7,"2025-03-14T01:10:55.241",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121719,1741914655250,-625.371998,0.00021918,7,"2025-03-14T01:10:55.250",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121721,1741914655259,-625.371998,0.00021918,7,"2025-03-14T01:10:55.259",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121723,1741914655268,-151.0,0.00021918,7,"2025-03-14T01:10:55.268",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121725,1741914655279,-151.0,0.00021918,7,"2025-03-14T01:10:55.279",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121727,1741914655289,-151.0,0.00021918,7,"2025-03-14T01:10:55.289",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121729,1741914655298,-185.803166,0.00021918,7,"2025-03-14T01:10:55.298",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121731,1741914655307,-151.0,0.00021918,7,"2025-03-14T01:10:55.307",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121733,1741914655317,-185.803166,0.00021918,7,"2025-03-14T01:10:55.317",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121735,1741914655326,-151.0,0.00021918,7,"2025-03-14T01:10:55.326",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121737,1741914655336,-151.0,0.00021918,7,"2025-03-14T01:10:55.336",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121739,1741914655345,-151.0,0.00021918,7,"2025-03-14T01:10:55.345",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121741,1741914655354,-151.0,0.00021918,7,"2025-03-14T01:10:55.354",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121743,1741914655363,-500.0,0.00021944,3,"2025-03-14T01:10:55.363",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121745,1741914655372,-500.0,0.00021945,3,"2025-03-14T01:10:55.372",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121747,1741914655381,-500.0,0.00021945,3,"2025-03-14T01:10:55.381",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121749,1741914655391,-323.55134318,0.00021945,3,"2025-03-14T01:10:55.391",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121751,1741914655401,-474.18804702,0.00021945,3,"2025-03-14T01:10:55.401",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121753,1741914655410,-500.0,0.00021945,3,"2025-03-14T01:10:55.410",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121755,1741914655419,-213.60111,0.00021945,7,"2025-03-14T01:10:55.419",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121757,1741914655428,-538.73526174,0.00021945,3,"2025-03-14T01:10:55.428",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121758,1741914655437,-1138.2,0.00021945,3,"2025-03-14T01:10:55.437",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121760,1741914655446,-213.60111,0.00021945,7,"2025-03-14T01:10:55.446",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121762,1741914655455,-500.0,0.00021945,3,"2025-03-14T01:10:55.455",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121764,1741914655464,-500.0,0.00021945,2,"2025-03-14T01:10:55.464",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121766,1741914655473,-500.0,0.00021945,3,"2025-03-14T01:10:55.473",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121768,1741914655482,-500.0,0.00021945,3,"2025-03-14T01:10:55.482",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121770,1741914655491,-500.0,0.00021945,3,"2025-03-14T01:10:55.491",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121772,1741914655500,-500.0,0.00021945,3,"2025-03-14T01:10:55.500",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121774,1741914655509,-500.0,0.00021945,3,"2025-03-14T01:10:55.509",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121776,1741914655518,-500.0,0.00021945,3,"2025-03-14T01:10:55.518",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121778,1741914655527,-500.0,0.00021945,3,"2025-03-14T01:10:55.527",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121780,1741914655537,-151.0,0.00021945,7,"2025-03-14T01:10:55.537",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121782,1741914655546,-588.56,0.00021945,3,"2025-03-14T01:10:55.546",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121784,1741914655555,-151.0,0.00021945,7,"2025-03-14T01:10:55.555",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121786,1741914655564,-500.0,0.00021945,3,"2025-03-14T01:10:55.564",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121788,1741914655573,-500.0,0.00021945,3,"2025-03-14T01:10:55.573",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121790,1741914655582,-151.0,0.00021945,7,"2025-03-14T01:10:55.582",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121792,1741914655591,-500.0,0.00021945,3,"2025-03-14T01:10:55.591",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121794,1741914655600,-545.89,0.00021945,3,"2025-03-14T01:10:55.600",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121796,1741914655609,-151.0,0.00021945,7,"2025-03-14T01:10:55.609",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121798,1741914655618,-500.0,0.00021945,3,"2025-03-14T01:10:55.618",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121799,1741914655627,-151.0,0.00021945,7,"2025-03-14T01:10:55.627",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121801,1741914655636,-1009.05,0.00021945,3,"2025-03-14T01:10:55.636",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121803,1741914655645,-500.0,0.00021945,3,"2025-03-14T01:10:55.645",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121805,1741914655657,-1106.62,0.00021945,3,"2025-03-14T01:10:55.657",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121807,1741914655666,-500.0,0.00021945,3,"2025-03-14T01:10:55.666",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121809,1741914655676,-500.0,0.00021945,3,"2025-03-14T01:10:55.676",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121811,1741914655685,-500.0,0.00021945,3,"2025-03-14T01:10:55.685",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121813,1741914655694,-1197.28,0.00021945,3,"2025-03-14T01:10:55.694",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121815,1741914655704,-500.0,0.00021945,3,"2025-03-14T01:10:55.704",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121817,1741914655714,-500.0,0.00021945,3,"2025-03-14T01:10:55.714",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121819,1741914655723,-409.19,0.00021945,3,"2025-03-14T01:10:55.723",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121821,1741914655733,-704.38,0.00021945,3,"2025-03-14T01:10:55.733",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121823,1741914655742,-500.0,0.00021945,3,"2025-03-14T01:10:55.742",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121825,1741914655751,-562.64,0.00021945,3,"2025-03-14T01:10:55.751",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121827,1741914655760,-297.45236,0.00021945,7,"2025-03-14T01:10:55.760",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121829,1741914655769,-500.0,0.00021945,3,"2025-03-14T01:10:55.769",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121831,1741914655779,-500.0,0.00021945,3,"2025-03-14T01:10:55.779",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121833,1741914655788,-297.45236,0.00021945,7,"2025-03-14T01:10:55.788",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121835,1741914655797,-500.0,0.00021945,3,"2025-03-14T01:10:55.797",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121837,1741914655807,-500.0,0.00021945,3,"2025-03-14T01:10:55.807",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121839,1741914655817,-1215.24,0.00021945,3,"2025-03-14T01:10:55.817",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121841,1741914655827,-500.0,0.00021945,3,"2025-03-14T01:10:55.827",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121843,1741914655837,-515.65127665,0.00021945,3,"2025-03-14T01:10:55.837",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121845,1741914655846,-2196.32,0.00021945,3,"2025-03-14T01:10:55.846",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121847,1741914655856,-547.84,0.00021945,3,"2025-03-14T01:10:55.856",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121849,1741914655865,-201.04647473,0.00021945,3,"2025-03-14T01:10:55.865",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121851,1741914655875,-638.71,0.00021945,3,"2025-03-14T01:10:55.875",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121853,1741914655884,-500.0,0.00021945,3,"2025-03-14T01:10:55.884",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121855,1741914655894,-151.0,0.00021945,7,"2025-03-14T01:10:55.894",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121857,1741914655904,-500.0,0.00021945,3,"2025-03-14T01:10:55.904",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121859,1741914655913,-151.0,0.00021945,7,"2025-03-14T01:10:55.913",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121861,1741914655924,-500.0,0.00021945,3,"2025-03-14T01:10:55.924",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121863,1741914655937,-500.0,0.00021945,3,"2025-03-14T01:10:55.937",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121865,1741914655947,-500.0,0.00021945,3,"2025-03-14T01:10:55.947",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121867,1741914655956,-1119.95,0.00021945,3,"2025-03-14T01:10:55.956",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121869,1741914655966,-151.0,0.00021945,7,"2025-03-14T01:10:55.966",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121871,1741914655976,-862.23,0.00021945,3,"2025-03-14T01:10:55.976",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121873,1741914655985,-500.0,0.00021945,3,"2025-03-14T01:10:55.985",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121875,1741914655995,-500.0,0.00021945,3,"2025-03-14T01:10:55.995",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121877,1741914656004,-500.0,0.00021945,3,"2025-03-14T01:10:56.004",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121879,1741914656017,-500.0,0.00021945,3,"2025-03-14T01:10:56.017",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121881,1741914656026,-500.0,0.00021945,3,"2025-03-14T01:10:56.026",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121883,1741914656036,-236.421498,0.00021945,7,"2025-03-14T01:10:56.036",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121885,1741914656045,-500.0,0.00021945,3,"2025-03-14T01:10:56.045",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121887,1741914656054,-500.0,0.00021945,3,"2025-03-14T01:10:56.054",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121889,1741914656063,-236.421498,0.00021945,7,"2025-03-14T01:10:56.063",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121891,1741914656072,-151.0,0.00021945,7,"2025-03-14T01:10:56.072",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121893,1741914656081,-500.0,0.00021945,3,"2025-03-14T01:10:56.081",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121895,1741914656090,-532.62,0.00021945,3,"2025-03-14T01:10:56.090",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121897,1741914656099,-500.0,0.00021945,3,"2025-03-14T01:10:56.099",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121899,1741914656108,-500.0,0.00021945,3,"2025-03-14T01:10:56.108",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121901,1741914656119,-500.0,0.00021945,3,"2025-03-14T01:10:56.119",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121903,1741914656128,-500.0,0.00021945,3,"2025-03-14T01:10:56.128",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121905,1741914656137,-500.0,0.00021945,3,"2025-03-14T01:10:56.137",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121907,1741914656146,-500.0,0.00021945,3,"2025-03-14T01:10:56.146",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121909,1741914656156,-500.0,0.00021945,3,"2025-03-14T01:10:56.156",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121911,1741914656165,-500.0,0.00021945,3,"2025-03-14T01:10:56.165",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121913,1741914656175,-151.0,0.00021945,7,"2025-03-14T01:10:56.175",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121915,1741914656184,-151.0,0.00021945,7,"2025-03-14T01:10:56.184",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121917,1741914656193,-326.212927,0.00021945,3,"2025-03-14T01:10:56.193",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121919,1741914656203,-500.0,0.00021945,3,"2025-03-14T01:10:56.203",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121920,1741914656212,-500.0,0.00021945,3,"2025-03-14T01:10:56.212",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121922,1741914656221,-930.91,0.00021945,3,"2025-03-14T01:10:56.221",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121924,1741914656230,-151.0,0.00021945,7,"2025-03-14T01:10:56.230",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121926,1741914656239,-151.0,0.00021945,7,"2025-03-14T01:10:56.239",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121928,1741914656248,-171.709956,0.00021945,7,"2025-03-14T01:10:56.248",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121930,1741914656257,-500.0,0.00021945,3,"2025-03-14T01:10:56.257",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121932,1741914656266,-500.0,0.00021945,3,"2025-03-14T01:10:56.266",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121934,1741914656277,-500.0,0.00021945,3,"2025-03-14T01:10:56.277",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121936,1741914656286,-500.0,0.00021945,3,"2025-03-14T01:10:56.286",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121938,1741914656295,-500.0,0.00021945,3,"2025-03-14T01:10:56.295",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121940,1741914656306,-500.0,0.00021945,3,"2025-03-14T01:10:56.306",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121942,1741914656315,-500.0,0.00021945,3,"2025-03-14T01:10:56.315",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121944,1741914656324,-583.05658828,0.00021945,3,"2025-03-14T01:10:56.324",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121946,1741914656333,-500.0,0.00021945,3,"2025-03-14T01:10:56.333",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121948,1741914656342,-500.0,0.00021945,3,"2025-03-14T01:10:56.342",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121950,1741914656351,-500.0,0.00021945,3,"2025-03-14T01:10:56.351",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121952,1741914656361,-758.84,0.00021945,3,"2025-03-14T01:10:56.361",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121954,1741914656370,-500.0,0.00021945,3,"2025-03-14T01:10:56.370",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121956,1741914656380,-500.0,0.00021945,3,"2025-03-14T01:10:56.380",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121958,1741914656389,-500.0,0.00021945,3,"2025-03-14T01:10:56.389",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121960,1741914656399,-500.0,0.00021945,3,"2025-03-14T01:10:56.399",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121962,1741914656408,-500.0,0.00021945,3,"2025-03-14T01:10:56.408",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121964,1741914656418,-151.0,0.00021945,7,"2025-03-14T01:10:56.418",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121965,1741914656427,-500.0,0.00021945,3,"2025-03-14T01:10:56.427",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121967,1741914656437,-500.0,0.00021945,3,"2025-03-14T01:10:56.437",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121969,1741914656446,-151.0,0.00021945,7,"2025-03-14T01:10:56.446",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121971,1741914656456,-500.0,0.00021945,3,"2025-03-14T01:10:56.456",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121973,1741914656466,-500.0,0.00021945,3,"2025-03-14T01:10:56.466",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121975,1741914656475,-500.0,0.00021945,3,"2025-03-14T01:10:56.475",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121977,1741914656485,-400.948136,0.00021945,3,"2025-03-14T01:10:56.485",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121979,1741914656495,-612.27809764,0.00021945,3,"2025-03-14T01:10:56.495",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121981,1741914656504,-266.75,0.00021945,3,"2025-03-14T01:10:56.504",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121983,1741914656513,-1504.26,0.00021945,3,"2025-03-14T01:10:56.513",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121985,1741914656522,-500.0,0.00021945,3,"2025-03-14T01:10:56.522",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121987,1741914656532,-500.0,0.00021945,3,"2025-03-14T01:10:56.532",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121989,1741914656541,-500.0,0.00021945,3,"2025-03-14T01:10:56.541",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121991,1741914656550,-500.0,0.00021945,3,"2025-03-14T01:10:56.550",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121993,1741914656559,-151.0,0.00021945,7,"2025-03-14T01:10:56.559",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121995,1741914656571,-151.0,0.00021945,7,"2025-03-14T01:10:56.571",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121997,1741914656584,-155.99453011,0.00021945,3,"2025-03-14T01:10:56.584",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356121999,1741914656597,-500.0,0.00021945,3,"2025-03-14T01:10:56.597",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122000,1741914656607,-500.0,0.00021945,3,"2025-03-14T01:10:56.607",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122001,1741914656616,-500.0,0.00021945,3,"2025-03-14T01:10:56.616",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122002,1741914656626,-500.0,0.00021945,3,"2025-03-14T01:10:56.626",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122003,1741914656635,-500.0,0.00021945,3,"2025-03-14T01:10:56.635",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122004,1741914656645,-500.0,0.00021945,3,"2025-03-14T01:10:56.645",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122005,1741914656655,-500.0,0.00021945,3,"2025-03-14T01:10:56.655",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122006,1741914656664,-500.0,0.00021945,3,"2025-03-14T01:10:56.664",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122007,1741914656674,-500.0,0.00021945,3,"2025-03-14T01:10:56.674",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122008,1741914656684,-500.0,0.00021945,3,"2025-03-14T01:10:56.684",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122009,1741914656693,-500.0,0.00021945,3,"2025-03-14T01:10:56.693",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122010,1741914656702,-1941.22,0.00021945,3,"2025-03-14T01:10:56.702",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122011,1741914656712,-151.0,0.00021945,7,"2025-03-14T01:10:56.712",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122012,1741914656721,-151.0,0.00021945,7,"2025-03-14T01:10:56.721",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122013,1741914656731,-500.0,0.00021945,3,"2025-03-14T01:10:56.731",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122014,1741914656740,-500.0,0.00021945,3,"2025-03-14T01:10:56.740",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122015,1741914656749,-500.0,0.00021945,3,"2025-03-14T01:10:56.749",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122016,1741914656759,-217.599936,0.00021945,7,"2025-03-14T01:10:56.759",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122017,1741914656769,-500.0,0.00021945,3,"2025-03-14T01:10:56.769",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122018,1741914656778,-500.0,0.00021945,3,"2025-03-14T01:10:56.778",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122019,1741914656787,-500.0,0.00021945,3,"2025-03-14T01:10:56.787",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122020,1741914656797,-500.0,0.00021945,3,"2025-03-14T01:10:56.797",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122021,1741914656807,-500.0,0.00021945,3,"2025-03-14T01:10:56.807",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122022,1741914656816,-500.0,0.00021945,3,"2025-03-14T01:10:56.816",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122023,1741914656825,-500.0,0.00021945,3,"2025-03-14T01:10:56.825",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122024,1741914656834,-500.0,0.00021945,3,"2025-03-14T01:10:56.834",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122025,1741914656844,-500.0,0.00021945,3,"2025-03-14T01:10:56.844",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122026,1741914656853,-770.27,0.00021945,3,"2025-03-14T01:10:56.853",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122027,1741914656862,-544.23,0.00021945,3,"2025-03-14T01:10:56.862",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122028,1741914656871,-500.0,0.00021945,3,"2025-03-14T01:10:56.871",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122029,1741914656881,-500.0,0.00021945,3,"2025-03-14T01:10:56.881",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122030,1741914656890,-500.0,0.00021945,3,"2025-03-14T01:10:56.890",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122031,1741914656901,-500.0,0.00021945,3,"2025-03-14T01:10:56.901",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122032,1741914656910,-500.0,0.00021945,3,"2025-03-14T01:10:56.910",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122033,1741914656923,-500.0,0.00021945,3,"2025-03-14T01:10:56.923",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122034,1741914656933,-500.0,0.00021945,3,"2025-03-14T01:10:56.933",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122035,1741914656942,-500.0,0.00021945,3,"2025-03-14T01:10:56.942",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122036,1741914656952,-500.0,0.00021945,3,"2025-03-14T01:10:56.952",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122037,1741914656963,-500.0,0.00021945,3,"2025-03-14T01:10:56.963",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122038,1741914656972,-500.0,0.00021945,3,"2025-03-14T01:10:56.972",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122039,1741914656981,-904.89,0.00021945,3,"2025-03-14T01:10:56.981",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122040,1741914656991,-500.0,0.00021945,3,"2025-03-14T01:10:56.991",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122041,1741914657001,-500.0,0.00021945,3,"2025-03-14T01:10:57.001",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122042,1741914657012,-500.0,0.00021945,3,"2025-03-14T01:10:57.012",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122043,1741914657022,-500.0,0.00021945,3,"2025-03-14T01:10:57.022",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122044,1741914657032,-502.04836209,0.00021945,3,"2025-03-14T01:10:57.032",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122045,1741914657042,-500.0,0.00021945,3,"2025-03-14T01:10:57.042",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122046,1741914657052,-214.85097,0.00021945,7,"2025-03-14T01:10:57.052",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122047,1741914657062,-214.85097,0.00021945,7,"2025-03-14T01:10:57.062",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122048,1741914657071,-500.0,0.00021945,3,"2025-03-14T01:10:57.071",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122049,1741914657081,-500.0,0.00021945,3,"2025-03-14T01:10:57.081",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122050,1741914657090,-500.0,0.00021945,3,"2025-03-14T01:10:57.090",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122051,1741914657099,-500.0,0.00021945,3,"2025-03-14T01:10:57.099",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122052,1741914657109,-500.0,0.00021945,3,"2025-03-14T01:10:57.109",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122053,1741914657119,-500.0,0.00021945,3,"2025-03-14T01:10:57.119",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122054,1741914657128,-1346.64,0.00021945,3,"2025-03-14T01:10:57.128",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122055,1741914657137,-500.0,0.00021945,3,"2025-03-14T01:10:57.137",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122056,1741914657147,-592.64,0.00021945,3,"2025-03-14T01:10:57.147",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122057,1741914657157,-500.0,0.00021945,3,"2025-03-14T01:10:57.157",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122058,1741914657166,-529.05,0.00021945,3,"2025-03-14T01:10:57.166",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122059,1741914657176,-500.0,0.00021945,3,"2025-03-14T01:10:57.176",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122060,1741914657185,-500.0,0.00021945,3,"2025-03-14T01:10:57.185",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122061,1741914657195,-500.0,0.00021945,3,"2025-03-14T01:10:57.195",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122062,1741914657205,-500.0,0.00021945,3,"2025-03-14T01:10:57.205",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122063,1741914657214,-500.0,0.00021945,3,"2025-03-14T01:10:57.214",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122064,1741914657223,-500.0,0.00021945,3,"2025-03-14T01:10:57.223",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122065,1741914657233,-500.0,0.00021945,3,"2025-03-14T01:10:57.233",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122066,1741914657243,-280.312323,0.00021945,7,"2025-03-14T01:10:57.243",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122067,1741914657253,-280.312323,0.00021945,7,"2025-03-14T01:10:57.253",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122068,1741914657262,-500.0,0.00021945,3,"2025-03-14T01:10:57.262",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122069,1741914657271,-265.63682,0.00021945,7,"2025-03-14T01:10:57.271",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122070,1741914657280,-582.05,0.00021945,3,"2025-03-14T01:10:57.280",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122071,1741914657290,-265.63682,0.00021945,7,"2025-03-14T01:10:57.290",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122072,1741914657299,-500.0,0.00021945,3,"2025-03-14T01:10:57.299",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122073,1741914657309,-500.0,0.00021945,3,"2025-03-14T01:10:57.309",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122074,1741914657318,-500.0,0.00021945,3,"2025-03-14T01:10:57.318",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122075,1741914657327,-500.0,0.00021945,3,"2025-03-14T01:10:57.327",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122076,1741914657337,-500.0,0.00021945,3,"2025-03-14T01:10:57.337",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122077,1741914657346,-265.63682,0.00021945,7,"2025-03-14T01:10:57.346",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122078,1741914657356,-500.0,0.00021945,3,"2025-03-14T01:10:57.356",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122079,1741914657365,-265.63682,0.00021945,7,"2025-03-14T01:10:57.365",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122080,1741914657375,-954.89,0.00021945,3,"2025-03-14T01:10:57.375",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122081,1741914657384,-687.66,0.00021945,3,"2025-03-14T01:10:57.384",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122082,1741914657394,-500.0,0.00021945,2,"2025-03-14T01:10:57.394",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122083,1741914657406,-500.0,0.00021945,3,"2025-03-14T01:10:57.406",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122084,1741914657416,-500.0,0.00021945,3,"2025-03-14T01:10:57.416",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122085,1741914657425,-500.0,0.00021945,3,"2025-03-14T01:10:57.425",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122086,1741914657435,-500.0,0.00021945,3,"2025-03-14T01:10:57.435",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122087,1741914657444,-500.0,0.00021945,3,"2025-03-14T01:10:57.444",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122088,1741914657454,-500.0,0.00021945,3,"2025-03-14T01:10:57.454",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122089,1741914657463,-500.0,0.00021945,3,"2025-03-14T01:10:57.463",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122090,1741914657473,-500.0,0.00021945,3,"2025-03-14T01:10:57.473",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122091,1741914657482,-500.0,0.00021945,3,"2025-03-14T01:10:57.482",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122092,1741914657492,-500.0,0.00021945,3,"2025-03-14T01:10:57.492",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122093,1741914657502,-500.0,0.00021945,3,"2025-03-14T01:10:57.502",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122094,1741914657512,-500.0,0.00021945,3,"2025-03-14T01:10:57.512",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122095,1741914657521,-500.0,0.00021945,3,"2025-03-14T01:10:57.521",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122096,1741914657531,-500.0,0.00021945,3,"2025-03-14T01:10:57.531",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122097,1741914657541,-500.0,0.00021945,3,"2025-03-14T01:10:57.541",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122098,1741914657550,-500.0,0.00021945,3,"2025-03-14T01:10:57.550",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122099,1741914657560,-500.0,0.00021945,3,"2025-03-14T01:10:57.560",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122100,1741914657570,-151.0,0.00021945,7,"2025-03-14T01:10:57.570",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122101,1741914657580,-500.0,0.00021945,3,"2025-03-14T01:10:57.580",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122102,1741914657589,-500.0,0.00021945,3,"2025-03-14T01:10:57.589",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122103,1741914657599,-151.0,0.00021945,7,"2025-03-14T01:10:57.599",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122104,1741914657609,-151.0,0.00021945,7,"2025-03-14T01:10:57.609",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122105,1741914657618,-500.0,0.00021945,3,"2025-03-14T01:10:57.618",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122106,1741914657628,-500.0,0.00021945,3,"2025-03-14T01:10:57.628",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122107,1741914657638,-151.0,0.00021945,7,"2025-03-14T01:10:57.638",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122108,1741914657648,-500.0,0.00021945,3,"2025-03-14T01:10:57.648",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122109,1741914657660,-151.0,0.00021945,7,"2025-03-14T01:10:57.660",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122110,1741914657670,-582.51,0.00021945,3,"2025-03-14T01:10:57.670",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122111,1741914657680,-500.0,0.00021945,3,"2025-03-14T01:10:57.680",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122112,1741914657689,-500.0,0.00021945,3,"2025-03-14T01:10:57.689",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122113,1741914657699,-215.69083,0.00021945,7,"2025-03-14T01:10:57.699",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122114,1741914657709,-1411.93,0.00021945,3,"2025-03-14T01:10:57.709",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122115,1741914657719,-215.69083,0.00021945,7,"2025-03-14T01:10:57.719",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122116,1741914657728,-500.0,0.00021945,3,"2025-03-14T01:10:57.728",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122117,1741914657739,-500.0,0.00021945,3,"2025-03-14T01:10:57.739",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122118,1741914657749,-215.69083,0.00021945,7,"2025-03-14T01:10:57.749",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122119,1741914657759,-500.0,0.00021945,3,"2025-03-14T01:10:57.759",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122120,1741914657769,-461.26930552,0.00021945,3,"2025-03-14T01:10:57.769",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122121,1741914657779,-215.69083,0.00021945,7,"2025-03-14T01:10:57.779",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122122,1741914657789,-2098.08,0.00021945,3,"2025-03-14T01:10:57.789",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122123,1741914657799,-648.39828132,0.00021945,3,"2025-03-14T01:10:57.799",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122124,1741914657809,-500.0,0.00021945,3,"2025-03-14T01:10:57.809",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122125,1741914657819,-500.0,0.00021945,3,"2025-03-14T01:10:57.819",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122126,1741914657829,-500.0,0.00021945,3,"2025-03-14T01:10:57.829",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122127,1741914657839,-500.0,0.00021945,3,"2025-03-14T01:10:57.839",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122128,1741914657848,-500.0,0.00021945,3,"2025-03-14T01:10:57.848",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122129,1741914657858,-500.0,0.00021945,3,"2025-03-14T01:10:57.858",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122130,1741914657867,-500.0,0.00021945,3,"2025-03-14T01:10:57.867",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122131,1741914657877,-500.0,0.00021945,3,"2025-03-14T01:10:57.877",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122132,1741914657887,-500.0,0.00021945,3,"2025-03-14T01:10:57.887",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122133,1741914657897,-500.0,0.00021945,3,"2025-03-14T01:10:57.897",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122134,1741914657907,-500.0,0.00021945,3,"2025-03-14T01:10:57.907",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122135,1741914657918,-615.53347095,0.00021945,3,"2025-03-14T01:10:57.918",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122136,1741914657931,-782.83,0.00021945,3,"2025-03-14T01:10:57.931",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122137,1741914657945,-500.0,0.00021945,3,"2025-03-14T01:10:57.945",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122138,1741914657955,-500.0,0.00021945,3,"2025-03-14T01:10:57.955",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122139,1741914657965,-500.0,0.00021945,3,"2025-03-14T01:10:57.965",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122140,1741914657975,-500.0,0.00021945,3,"2025-03-14T01:10:57.975",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122141,1741914657986,-151.0,0.00021945,7,"2025-03-14T01:10:57.986",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122142,1741914657996,-589.39,0.00021945,3,"2025-03-14T01:10:57.996",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122143,1741914658006,-500.0,0.00021945,3,"2025-03-14T01:10:58.006",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122144,1741914658016,-173.94813167,0.00021945,3,"2025-03-14T01:10:58.016",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122145,1741914658535,-326.05186833,0.00021945,3,"2025-03-14T01:10:58.535",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122146,1741914658545,-500.0,0.00021945,3,"2025-03-14T01:10:58.545",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122147,1741914658556,-500.0,0.00021945,3,"2025-03-14T01:10:58.556",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122148,1741914658565,-684.78,0.00021945,3,"2025-03-14T01:10:58.565",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122149,1741914658574,-500.0,0.00021945,3,"2025-03-14T01:10:58.574",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122150,1741914658583,-500.0,0.00021945,3,"2025-03-14T01:10:58.583",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122151,1741914658593,-500.0,0.00021945,3,"2025-03-14T01:10:58.593",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122152,1741914658602,-151.0,0.00021945,7,"2025-03-14T01:10:58.602",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122153,1741914658611,-500.0,0.00021945,3,"2025-03-14T01:10:58.611",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122154,1741914658621,-511.11,0.00021945,3,"2025-03-14T01:10:58.621",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122155,1741914658631,-1056.44,0.00021945,3,"2025-03-14T01:10:58.631",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122156,1741914658641,-201.18332268,0.00021945,3,"2025-03-14T01:10:58.641",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122157,1741914658650,-206.66516,0.00021945,7,"2025-03-14T01:10:58.650",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122158,1741914658660,-578.76,0.00021945,3,"2025-03-14T01:10:58.660",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122159,1741914658671,-500.0,0.00021945,3,"2025-03-14T01:10:58.671",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122160,1741914658680,-500.0,0.00021945,3,"2025-03-14T01:10:58.680",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122161,1741914658690,-206.66516,0.00021945,7,"2025-03-14T01:10:58.690",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122162,1741914658700,-500.0,0.00021945,3,"2025-03-14T01:10:58.700",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122163,1741914658709,-257.04448899,0.00021945,3,"2025-03-14T01:10:58.709",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122164,1741914658888,-242.95551101,0.00021945,3,"2025-03-14T01:10:58.888",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122165,1741914658898,-151.0,0.00021945,7,"2025-03-14T01:10:58.898",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122166,1741914658909,-151.0,0.00021945,7,"2025-03-14T01:10:58.909",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122167,1741914658919,-500.0,0.00021945,3,"2025-03-14T01:10:58.919",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122168,1741914658932,-145.04448899,0.00021945,3,"2025-03-14T01:10:58.932",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122193,1741915520489,402.04393005,9e-05,2,"2025-03-14T01:25:20.489",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122194,1741915520520,595.89270337,9e-05,2,"2025-03-14T01:25:20.520",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122195,1741915520552,67.58945617,9e-05,2,"2025-03-14T01:25:20.552",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122196,1741915537084,7050.86460076,8e-05,2,"2025-03-14T01:25:37.084",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122197,1741915537112,5630.9855692,8e-05,2,"2025-03-14T01:25:37.112",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122198,1741915537138,3763.70145904,8e-05,2,"2025-03-14T01:25:37.138",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122199,1741915537164,3554.448371,8e-05,2,"2025-03-14T01:25:37.164",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122201,1741915563998,198.43402157,8e-05,2,"2025-03-14T01:26:03.998",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122202,1741915564024,5068.54155364,8e-05,2,"2025-03-14T01:26:04.024",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122203,1741915564051,3767.97194285,8e-05,2,"2025-03-14T01:26:04.051",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122204,1741915564077,3577.95068955,8e-05,2,"2025-03-14T01:26:04.077",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122205,1741915564104,3654.04103583,8e-05,2,"2025-03-14T01:26:04.104",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122206,1741915564131,4170.04783944,8e-05,2,"2025-03-14T01:26:04.131",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122207,1741915564176,819.44209286,8e-05,2,"2025-03-14T01:26:04.176",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122208,1741915564199,1418.01031978,8e-05,2,"2025-03-14T01:26:04.199",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122233,1741915832033,-300.0,9.799e-05,2,"2025-03-14T01:30:32.033",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122234,1741915832043,-150.0,9.8e-05,2,"2025-03-14T01:30:32.043",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122235,1741915832053,-1139.681725,9.8e-05,3,"2025-03-14T01:30:32.053",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122236,1741915832066,-1754.44863394,9.8e-05,3,"2025-03-14T01:30:32.066",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122237,1741915832140,-3515.14401688,9.8e-05,3,"2025-03-14T01:30:32.140",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122238,1741915832153,-15570.26396236,9.8e-05,3,"2025-03-14T01:30:32.153",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122239,1741915832163,-150.0,9.87e-05,2,"2025-03-14T01:30:32.163",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122240,1741915832172,-20085.83655393,9.87e-05,2,"2025-03-14T01:30:32.172",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122241,1741915832182,-30056.58720001,9.88e-05,2,"2025-03-14T01:30:32.182",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122242,1741915832193,-6200.77446236,9.88e-05,2,"2025-03-14T01:30:32.193",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122243,1741915832202,-195.00229707,9.88e-05,2,"2025-03-14T01:30:32.202",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122244,1741915832212,-208.50200032,9.999e-05,2,"2025-03-14T01:30:32.212",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122245,1741915832221,-168.99440918,9.999e-05,2,"2025-03-14T01:30:32.221",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122246,1741915832231,-500.0,9.999e-05,2,"2025-03-14T01:30:32.231",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122247,1741915832240,-241.16102612,9.999e-05,2,"2025-03-14T01:30:32.240",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122248,1741915832384,-258.83897388,9.999e-05,2,"2025-03-14T01:30:32.384",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122250,1741915832394,-500.0,9.999e-05,2,"2025-03-14T01:30:32.394",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122252,1741915832404,-142.49651702,9.999e-05,2,"2025-03-14T01:30:32.404",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122292,1741915837941,-357.50348298,9.999e-05,2,"2025-03-14T01:30:37.941",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122293,1741915837951,-500.0,9.999e-05,2,"2025-03-14T01:30:37.951",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122294,1741915837961,-500.0,9.999e-05,2,"2025-03-14T01:30:37.961",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122295,1741915837972,-322.15678855,9.999e-05,2,"2025-03-14T01:30:37.972",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122296,1741915837981,-8904.0957183,0.0001,2,"2025-03-14T01:30:37.981",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122297,1741915838251,-299.25,0.0001,2,"2025-03-14T01:30:38.251",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122315,1741915844868,-650.61127465,0.0001,2,"2025-03-14T01:30:44.868",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122316,1741915844879,-330.37025421,0.0001,2,"2025-03-14T01:30:44.879",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122349,1741915846163,-1007.3814,0.0001,2,"2025-03-14T01:30:46.163",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122350,1741915846175,-2890.33831613,0.0001,2,"2025-03-14T01:30:46.175",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122351,1741915846266,-19936.13955785,0.0001,2,"2025-03-14T01:30:46.266",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122352,1741915846417,-16712.71401388,0.0001,2,"2025-03-14T01:30:46.417",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122714,1741917032190,-600.0,9.6e-05,3,"2025-03-14T01:50:32.190",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122715,1741917032199,-500.0,9.6e-05,3,"2025-03-14T01:50:32.199",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122716,1741917032208,-83.0,9.613e-05,2,"2025-03-14T01:50:32.208",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122717,1741917032312,-67.0,9.613e-05,2,"2025-03-14T01:50:32.312",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122718,1741917032322,-1093.96032707,9.7e-05,3,"2025-03-14T01:50:32.322",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122719,1741917032379,-106.03967293,9.7e-05,3,"2025-03-14T01:50:32.379",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122720,1741917032389,-1000.0,9.7e-05,3,"2025-03-14T01:50:32.389",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122721,1741917032399,-1005.96710294,9.7e-05,2,"2025-03-14T01:50:32.399",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122722,1741917032408,-300.0,9.799e-05,2,"2025-03-14T01:50:32.408",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122723,1741917032417,-181.186,9.8e-05,2,"2025-03-14T01:50:32.417",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122724,1741917032427,-3531.904,9.8e-05,2,"2025-03-14T01:50:32.427",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122725,1741917032436,-1800.0,9.8e-05,3,"2025-03-14T01:50:32.436",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122726,1741917032446,-1500.0,9.8e-05,3,"2025-03-14T01:50:32.446",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122727,1741917032455,-232.614,9.9e-05,2,"2025-03-14T01:50:32.455",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122728,1741917032464,-268.3408,9.9e-05,2,"2025-03-14T01:50:32.464",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122729,1741917032473,-2400.0,9.9e-05,3,"2025-03-14T01:50:32.473",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122730,1741917032483,-2000.0,9.9e-05,3,"2025-03-14T01:50:32.483",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122731,1741917032494,-505.88249344,9.973e-05,2,"2025-03-14T01:50:32.494",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122732,1741917032504,-505.11126598,9.973e-05,2,"2025-03-14T01:50:32.504",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122733,1741917032513,-5320.71033685,9.999e-05,2,"2025-03-14T01:50:32.513",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122734,1741917032523,-150.0,9.999e-05,2,"2025-03-14T01:50:32.523",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122735,1741917032532,-516.23783046,9.999e-05,2,"2025-03-14T01:50:32.532",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122736,1741917032542,-66243.63322664,0.0001,2,"2025-03-14T01:50:32.542",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122737,1741917032554,-61481.87378793,0.0001,2,"2025-03-14T01:50:32.554",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122739,1741917032584,-44724.77733814,0.0001,2,"2025-03-14T01:50:32.584",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122775,1741917038118,-4024.61324106,9.9e-05,2,"2025-03-14T01:50:38.118",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122776,1741917040226,-346.90770526,9.9e-05,2,"2025-03-14T01:50:40.226",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122777,1741917040310,-1484.29825368,9.9e-05,2,"2025-03-14T01:50:40.310",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122778,1741917040319,-655.01779296,0.0001,2,"2025-03-14T01:50:40.319",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122779,1741917040330,-2212.50208923,0.0001,2,"2025-03-14T01:50:40.330",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122780,1741917040341,-723.70895145,0.0001,2,"2025-03-14T01:50:40.341",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122781,1741917040352,-1986.97000001,0.0001,2,"2025-03-14T01:50:40.352",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122782,1741917040498,-303.61012991,0.0001,2,"2025-03-14T01:50:40.498",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122783,1741917040510,-452.9945539,0.0001,2,"2025-03-14T01:50:40.510",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122784,1741917040522,-1597.99710519,0.0001,2,"2025-03-14T01:50:40.522",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122785,1741917040535,-266.6244499,0.0001,2,"2025-03-14T01:50:40.535",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122786,1741917040629,-1486.9108311,0.0001,2,"2025-03-14T01:50:40.629",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122787,1741917040642,-3553.97594792,0.0001,2,"2025-03-14T01:50:40.642",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122788,1741917040709,-691.13045541,0.0001,2,"2025-03-14T01:50:40.709",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122789,1741917040720,-7980.75359698,0.0001,2,"2025-03-14T01:50:40.720",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122790,1741917040732,-547.03466666,0.0001,2,"2025-03-14T01:50:40.732",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122797,1741917043117,-6128.65634626,0.0001,2,"2025-03-14T01:50:43.117",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122799,1741917043185,-275.885,0.0001,2,"2025-03-14T01:50:43.185",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122800,1741917043255,-251.05244281,0.0001,2,"2025-03-14T01:50:43.255",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122801,1741917043324,-8635.87802365,0.0001,2,"2025-03-14T01:50:43.324",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122803,1741917045663,-921.2002,0.0001,2,"2025-03-14T01:50:45.663",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122807,1741917046399,-4126.70398825,0.0001,2,"2025-03-14T01:50:46.399",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122808,1741917046415,-1940.49186306,0.0001,2,"2025-03-14T01:50:46.415",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122809,1741917046426,-431.5429089,0.0001,2,"2025-03-14T01:50:46.426",0.000292,51.77,0.9575958292081543,3265371878.951953]
[356122822,1741918145918,-219.8,9.587e-05,2,"2025-03-14T02:09:05.918",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122823,1741918145942,-1200.0,9.6e-05,3,"2025-03-14T02:09:05.942",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122824,1741918145965,-150.0,9.65e-05,2,"2025-03-14T02:09:05.965",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122825,1741918145988,-323.6,9.661e-05,3,"2025-03-14T02:09:05.988",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122826,1741918158447,370.61,8e-05,2,"2025-03-14T02:09:18.447",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122835,1741918232278,-14.79,9.661e-05,3,"2025-03-14T02:10:32.278",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122836,1741918232289,-1000.0,9.662e-05,2,"2025-03-14T02:10:32.289",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122837,1741918232298,-2400.0,9.7e-05,3,"2025-03-14T02:10:32.298",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122838,1741918232308,-6009.81636939,9.753e-05,2,"2025-03-14T02:10:32.308",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122840,1741918232351,-800.0,9.753e-05,2,"2025-03-14T02:10:32.351",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122841,1741918232365,-1192.70539962,9.753e-05,2,"2025-03-14T02:10:32.365",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122842,1741918232377,-365.19994533,9.753e-05,2,"2025-03-14T02:10:32.377",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122843,1741918232392,-262.18282224,9.753e-05,2,"2025-03-14T02:10:32.392",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122844,1741918232451,-295.44814184,9.753e-05,2,"2025-03-14T02:10:32.451",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122845,1741918232462,-3035.23390639,9.753e-05,2,"2025-03-14T02:10:32.462",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122846,1741918232530,-2205.78341519,9.753e-05,2,"2025-03-14T02:10:32.530",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122847,1741918232539,-386.1196,9.8e-05,2,"2025-03-14T02:10:32.539",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122848,1741918232549,-1254.9914,9.8e-05,2,"2025-03-14T02:10:32.549",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122849,1741918232558,-3600.0,9.8e-05,3,"2025-03-14T02:10:32.558",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122850,1741918232566,-300.0,9.889e-05,2,"2025-03-14T02:10:32.566",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122851,1741918232575,-7342.51020622,9.89e-05,2,"2025-03-14T02:10:32.575",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122852,1741918232584,-150.0,9.899e-05,2,"2025-03-14T02:10:32.584",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122853,1741918232594,-5169.96190565,9.9e-05,2,"2025-03-14T02:10:32.594",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122854,1741918232605,-312.5,9.9e-05,2,"2025-03-14T02:10:32.605",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122855,1741918232660,-2149.67589435,9.9e-05,2,"2025-03-14T02:10:32.660",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122856,1741918232669,-3682.4689,9.9e-05,2,"2025-03-14T02:10:32.669",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122857,1741918232678,-66288.8303,9.9e-05,2,"2025-03-14T02:10:32.678",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122858,1741918232687,-5340.32235957,9.9e-05,2,"2025-03-14T02:10:32.687",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122859,1741918232698,-1717.97233565,9.9e-05,2,"2025-03-14T02:10:32.698",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122860,1741918232709,-1388.60156239,9.9e-05,2,"2025-03-14T02:10:32.709",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122861,1741918232724,-927.61514,9.9e-05,2,"2025-03-14T02:10:32.724",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122862,1741918238193,-11127.73838523,9.9e-05,2,"2025-03-14T02:10:38.193",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122863,1741918238205,-5748.33832978,9.9e-05,2,"2025-03-14T02:10:38.205",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122864,1741918238217,-4106.6159608,9.9e-05,2,"2025-03-14T02:10:38.217",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122865,1741918238228,-58199.13165375,9.9e-05,2,"2025-03-14T02:10:38.228",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122866,1741918238244,-945.17380999,9.9e-05,2,"2025-03-14T02:10:38.244",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122867,1741918238255,-983.76745006,9.9e-05,2,"2025-03-14T02:10:38.255",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122868,1741918238267,-2085.65149839,9.9e-05,2,"2025-03-14T02:10:38.267",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122869,1741918238279,-1235.0,9.9e-05,2,"2025-03-14T02:10:38.279",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122870,1741918238290,-925.1,9.9e-05,2,"2025-03-14T02:10:38.290",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122871,1741918238302,-1869.42,9.9e-05,2,"2025-03-14T02:10:38.302",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122872,1741918238313,-32750.45371439,9.9e-05,2,"2025-03-14T02:10:38.313",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122873,1741918238323,-4800.0,9.9e-05,3,"2025-03-14T02:10:38.323",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122874,1741918238334,-152.77845746,9.973e-05,2,"2025-03-14T02:10:38.334",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122875,1741918238344,-160.3385799,9.973e-05,2,"2025-03-14T02:10:38.344",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122876,1741918238353,-151.92621194,9.973e-05,2,"2025-03-14T02:10:38.353",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122877,1741918238364,-160.127691,9.973e-05,2,"2025-03-14T02:10:38.364",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122878,1741918238373,-1189.61048533,9.999e-05,2,"2025-03-14T02:10:38.373",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122879,1741918238383,-500.0,9.999e-05,2,"2025-03-14T02:10:38.383",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122880,1741918238393,-251746.7047107,0.0001,2,"2025-03-14T02:10:38.393",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122881,1741918238413,-8335.846207,0.0001,2,"2025-03-14T02:10:38.413",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122882,1741918238423,-689.32368187,0.0001,2,"2025-03-14T02:10:38.423",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122883,1741918238435,-498.014838,0.0001,2,"2025-03-14T02:10:38.435",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122884,1741918238447,-1374.5550006,0.0001,2,"2025-03-14T02:10:38.447",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122885,1741918238458,-449.500001,0.0001,2,"2025-03-14T02:10:38.458",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122886,1741918238469,-736.57390145,0.0001,2,"2025-03-14T02:10:38.469",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122887,1741918238481,-1026.92935832,0.0001,2,"2025-03-14T02:10:38.481",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122888,1741918238493,-368.47889,0.0001,2,"2025-03-14T02:10:38.493",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122889,1741918238504,-480.891175,0.0001,2,"2025-03-14T02:10:38.504",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122890,1741918238515,-528.69395831,0.0001,2,"2025-03-14T02:10:38.515",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122891,1741918238526,-859.54031443,0.0001,2,"2025-03-14T02:10:38.526",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122892,1741918238555,-358.33485164,0.0001,2,"2025-03-14T02:10:38.555",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122893,1741918238599,-3574.37386596,0.0001,2,"2025-03-14T02:10:38.599",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122894,1741918238654,-11333.89980342,0.0001,2,"2025-03-14T02:10:38.654",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122898,1741918240520,-6807.41849262,0.0001,2,"2025-03-14T02:10:40.520",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122899,1741918240531,-2251404.77885345,0.0001,2,"2025-03-14T02:10:40.531",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122900,1741918240543,-438.05390023,0.0001,2,"2025-03-14T02:10:40.543",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122901,1741918240554,-5001.0461434,0.0001,2,"2025-03-14T02:10:40.554",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122902,1741918240614,-405.56498378,0.0001,2,"2025-03-14T02:10:40.614",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122903,1741918240625,-8400.0,0.0001,2,"2025-03-14T02:10:40.625",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122904,1741918240777,-655.28295906,0.0001,2,"2025-03-14T02:10:40.777",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122912,1741918243354,-870.55961382,0.0001,2,"2025-03-14T02:10:43.354",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122914,1741918245684,-31222.81431666,0.0001,2,"2025-03-14T02:10:45.684",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122930,1741918246320,-0.1268034,0.0001,2,"2025-03-14T02:10:46.320",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122931,1741918246359,-252.71462698,0.0001,2,"2025-03-14T02:10:46.359",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122932,1741918246372,-5597.82971983,0.0001,2,"2025-03-14T02:10:46.372",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122933,1741918246452,-754.40299999,0.0001,2,"2025-03-14T02:10:46.452",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122934,1741918246596,-1237.2,0.0001,2,"2025-03-14T02:10:46.596",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122937,1741919137422,235.15879346,8e-05,2,"2025-03-14T02:25:37.422",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122954,1741919431496,-585.23032941,9.7e-05,2,"2025-03-14T02:30:31.496",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122955,1741919431507,-254.0321,9.8e-05,2,"2025-03-14T02:30:31.507",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122956,1741919431517,-510.8106,9.8e-05,2,"2025-03-14T02:30:31.517",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122957,1741919431527,-700.0,9.8e-05,3,"2025-03-14T02:30:31.527",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122958,1741919431536,-150.0,9.825e-05,2,"2025-03-14T02:30:31.536",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122959,1741919431546,-150.0,9.899e-05,2,"2025-03-14T02:30:31.546",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122960,1741919431556,-11671.45057059,9.9e-05,2,"2025-03-14T02:30:31.556",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122961,1741919431567,-1101.0,9.9e-05,2,"2025-03-14T02:30:31.567",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122962,1741919431578,-3756.75131541,9.9e-05,2,"2025-03-14T02:30:31.578",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122963,1741919431588,-11600.5658,9.9e-05,2,"2025-03-14T02:30:31.588",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122964,1741919431597,-322.3107,9.9e-05,2,"2025-03-14T02:30:31.597",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122965,1741919431607,-1400.0,9.9e-05,3,"2025-03-14T02:30:31.607",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122966,1741919431617,-259.90275931,9.973e-05,2,"2025-03-14T02:30:31.617",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122967,1741919431626,-152.2359343,9.973e-05,2,"2025-03-14T02:30:31.626",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122968,1741919431635,-490.16420856,9.998e-05,2,"2025-03-14T02:30:31.635",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122969,1741919431645,-500.0,9.999e-05,2,"2025-03-14T02:30:31.645",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122970,1741919431655,-500.0,9.999e-05,2,"2025-03-14T02:30:31.655",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122971,1741919431668,-500.0,9.999e-05,2,"2025-03-14T02:30:31.668",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122972,1741919431678,-500.0,9.999e-05,2,"2025-03-14T02:30:31.678",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122973,1741919431687,-500.0,9.999e-05,2,"2025-03-14T02:30:31.687",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122974,1741919431696,-500.0,9.999e-05,2,"2025-03-14T02:30:31.696",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122975,1741919431705,-500.0,9.999e-05,2,"2025-03-14T02:30:31.705",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122976,1741919431715,-500.0,9.999e-05,2,"2025-03-14T02:30:31.715",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122977,1741919431724,-500.0,9.999e-05,2,"2025-03-14T02:30:31.724",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122978,1741919431734,-500.0,9.999e-05,2,"2025-03-14T02:30:31.734",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122979,1741919431743,-500.0,9.999e-05,2,"2025-03-14T02:30:31.743",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122980,1741919431753,-500.0,9.999e-05,2,"2025-03-14T02:30:31.753",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122981,1741919431763,-500.0,9.999e-05,2,"2025-03-14T02:30:31.763",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122982,1741919431773,-500.0,9.999e-05,2,"2025-03-14T02:30:31.773",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122983,1741919431783,-500.0,9.999e-05,2,"2025-03-14T02:30:31.783",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122984,1741919431792,-500.0,9.999e-05,2,"2025-03-14T02:30:31.792",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122985,1741919431802,-500.0,9.999e-05,2,"2025-03-14T02:30:31.802",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122986,1741919431812,-577.44125833,9.999e-05,2,"2025-03-14T02:30:31.812",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122987,1741919431822,-500.0,9.999e-05,2,"2025-03-14T02:30:31.822",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122988,1741919431831,-500.0,9.999e-05,2,"2025-03-14T02:30:31.831",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122989,1741919431840,-500.0,9.999e-05,2,"2025-03-14T02:30:31.840",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122990,1741919431849,-500.0,9.999e-05,2,"2025-03-14T02:30:31.849",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122991,1741919431859,-500.0,9.999e-05,2,"2025-03-14T02:30:31.859",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122992,1741919431869,-500.0,9.999e-05,2,"2025-03-14T02:30:31.869",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122993,1741919431879,-500.0,9.999e-05,2,"2025-03-14T02:30:31.879",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122994,1741919431888,-500.0,9.999e-05,2,"2025-03-14T02:30:31.888",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122995,1741919431898,-500.0,9.999e-05,2,"2025-03-14T02:30:31.898",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122996,1741919431907,-500.0,9.999e-05,2,"2025-03-14T02:30:31.907",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122997,1741919431916,-500.0,9.999e-05,2,"2025-03-14T02:30:31.916",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122998,1741919431926,-500.0,9.999e-05,2,"2025-03-14T02:30:31.926",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356122999,1741919431935,-500.0,9.999e-05,2,"2025-03-14T02:30:31.935",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123000,1741919431945,-500.0,9.999e-05,2,"2025-03-14T02:30:31.945",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123001,1741919431954,-500.0,9.999e-05,2,"2025-03-14T02:30:31.954",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123002,1741919431964,-500.0,9.999e-05,2,"2025-03-14T02:30:31.964",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123003,1741919431973,-500.0,9.999e-05,2,"2025-03-14T02:30:31.973",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123004,1741919431982,-500.0,9.999e-05,2,"2025-03-14T02:30:31.982",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123005,1741919431992,-500.0,9.999e-05,2,"2025-03-14T02:30:31.992",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123006,1741919432001,-500.0,9.999e-05,2,"2025-03-14T02:30:32.001",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123007,1741919432011,-500.0,9.999e-05,2,"2025-03-14T02:30:32.011",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123008,1741919432021,-500.0,9.999e-05,2,"2025-03-14T02:30:32.021",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123009,1741919432031,-500.0,9.999e-05,2,"2025-03-14T02:30:32.031",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123010,1741919432042,-500.0,9.999e-05,2,"2025-03-14T02:30:32.042",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123011,1741919432052,-500.0,9.999e-05,2,"2025-03-14T02:30:32.052",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123012,1741919432061,-500.0,9.999e-05,2,"2025-03-14T02:30:32.061",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123013,1741919432071,-500.0,9.999e-05,2,"2025-03-14T02:30:32.071",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123014,1741919432082,-500.0,9.999e-05,2,"2025-03-14T02:30:32.082",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123015,1741919432091,-500.0,9.999e-05,2,"2025-03-14T02:30:32.091",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123016,1741919432101,-500.0,9.999e-05,2,"2025-03-14T02:30:32.101",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123017,1741919432111,-500.0,9.999e-05,2,"2025-03-14T02:30:32.111",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123018,1741919432121,-500.0,9.999e-05,2,"2025-03-14T02:30:32.121",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123019,1741919432131,-500.0,9.999e-05,2,"2025-03-14T02:30:32.131",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123020,1741919432141,-500.0,9.999e-05,2,"2025-03-14T02:30:32.141",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123021,1741919432150,-163.8250237,9.999e-05,2,"2025-03-14T02:30:32.150",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123022,1741919432274,-336.1749763,9.999e-05,2,"2025-03-14T02:30:32.274",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123023,1741919432283,-50.8250237,9.999e-05,2,"2025-03-14T02:30:32.283",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123024,1741919432302,-449.1749763,9.999e-05,2,"2025-03-14T02:30:32.302",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123025,1741919432311,-500.0,9.999e-05,2,"2025-03-14T02:30:32.311",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123026,1741919432320,-500.0,9.999e-05,2,"2025-03-14T02:30:32.320",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123027,1741919432330,-500.0,9.999e-05,2,"2025-03-14T02:30:32.330",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123028,1741919432340,-500.0,9.999e-05,2,"2025-03-14T02:30:32.340",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123029,1741919432350,-500.0,9.999e-05,2,"2025-03-14T02:30:32.350",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123030,1741919432360,-500.0,9.999e-05,2,"2025-03-14T02:30:32.360",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123031,1741919432369,-500.0,9.999e-05,2,"2025-03-14T02:30:32.369",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123032,1741919432378,-500.0,9.999e-05,2,"2025-03-14T02:30:32.378",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123033,1741919432387,-500.0,9.999e-05,2,"2025-03-14T02:30:32.387",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123034,1741919432397,-500.0,9.999e-05,2,"2025-03-14T02:30:32.397",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123035,1741919432407,-27137.07261151,0.0001,2,"2025-03-14T02:30:32.407",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123036,1741919432418,-28573.81756238,0.0001,2,"2025-03-14T02:30:32.418",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123037,1741919432438,-2549.14511729,0.0001,2,"2025-03-14T02:30:32.438",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123048,1741919437511,-4175.35911836,0.0001,2,"2025-03-14T02:30:37.511",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123049,1741919437548,-1099.62597814,0.0001,2,"2025-03-14T02:30:37.548",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123050,1741919437597,-433.49178807,0.0001,2,"2025-03-14T02:30:37.597",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123051,1741919437615,-658.47843359,0.0001,2,"2025-03-14T02:30:37.615",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123052,1741919437702,-3935.70289976,0.0001,2,"2025-03-14T02:30:37.702",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123053,1741919437714,-3211.91999948,0.0001,2,"2025-03-14T02:30:37.714",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123059,1741919439556,-4200.0,0.0001,2,"2025-03-14T02:30:39.556",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123060,1741919439830,-14019.79818461,0.0001,2,"2025-03-14T02:30:39.830",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123061,1741919440032,-734.01863515,0.0001,2,"2025-03-14T02:30:40.032",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123068,1741919442598,-10977.80729397,0.0001,2,"2025-03-14T02:30:42.598",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123076,1741919445674,-3867.59999996,0.0001,2,"2025-03-14T02:30:45.674",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123077,1741919445775,-2507.0,0.0001,2,"2025-03-14T02:30:45.775",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123089,1741919975758,1359.31,8.824e-05,2,"2025-03-14T02:39:35.758",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123098,1741920521732,-516.21551113,9.02e-05,2,"2025-03-14T02:48:41.732",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123099,1741920546276,-341.25448887,9.02e-05,2,"2025-03-14T02:49:06.276",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123100,1741920546302,-230.23821304,9.032e-05,2,"2025-03-14T02:49:06.302",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123103,1741920631678,-663.92,8.966e-05,2,"2025-03-14T02:50:31.678",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123104,1741920631687,-99.88178696,9.032e-05,2,"2025-03-14T02:50:31.687",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123105,1741920631697,-250.0,9.349e-05,2,"2025-03-14T02:50:31.697",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123106,1741920631707,-150.0,9.562e-05,7,"2025-03-14T02:50:31.707",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123107,1741920631716,-409.65,9.736e-05,2,"2025-03-14T02:50:31.716",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123108,1741920631726,-682.46965706,9.736e-05,2,"2025-03-14T02:50:31.726",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123109,1741920631736,-1419.66034294,9.736e-05,2,"2025-03-14T02:50:31.736",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123110,1741920631746,-409.65,9.761e-05,2,"2025-03-14T02:50:31.746",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123111,1741920631755,-409.65,9.787e-05,2,"2025-03-14T02:50:31.755",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123112,1741920631764,-4024.691,9.8e-05,2,"2025-03-14T02:50:31.764",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123113,1741920631774,-180.208,9.8e-05,2,"2025-03-14T02:50:31.774",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123114,1741920631783,-500.0,9.8e-05,3,"2025-03-14T02:50:31.783",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123115,1741920631793,-230.73185269,9.813e-05,2,"2025-03-14T02:50:31.793",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123116,1741920631808,-178.91814731,9.813e-05,2,"2025-03-14T02:50:31.808",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123117,1741920631817,-409.65,9.838e-05,2,"2025-03-14T02:50:31.817",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123118,1741920631826,-409.65,9.864e-05,2,"2025-03-14T02:50:31.826",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123119,1741920631835,-499.99,9.864e-05,2,"2025-03-14T02:50:31.835",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123120,1741920631844,-299.99,9.864e-05,2,"2025-03-14T02:50:31.844",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123121,1741920631854,-3031.39,9.864e-05,2,"2025-03-14T02:50:31.854",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123122,1741920631863,-2237.22,9.864e-05,2,"2025-03-14T02:50:31.863",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123123,1741920631876,-10277.35,9.864e-05,2,"2025-03-14T02:50:31.876",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123124,1741920631885,-9206.55,9.864e-05,2,"2025-03-14T02:50:31.885",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123125,1741920631894,-150.99,9.864e-05,2,"2025-03-14T02:50:31.894",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123126,1741920631904,-409.65,9.889e-05,2,"2025-03-14T02:50:31.904",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123127,1741920631914,-5294.4768,9.9e-05,2,"2025-03-14T02:50:31.914",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123128,1741920631923,-1100.0,9.9e-05,3,"2025-03-14T02:50:31.923",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123129,1741920631933,-1341.88344998,9.91e-05,2,"2025-03-14T02:50:31.933",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123130,1741920631943,-409.65,9.915e-05,2,"2025-03-14T02:50:31.943",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123131,1741920631952,-1430.13,9.917e-05,2,"2025-03-14T02:50:31.952",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123132,1741920631962,-150.0,9.922e-05,2,"2025-03-14T02:50:31.962",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123133,1741920631971,-150.0,9.936e-05,2,"2025-03-14T02:50:31.971",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123134,1741920631988,-409.65,9.941e-05,2,"2025-03-14T02:50:31.988",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123135,1741920631998,-500.0,9.95e-05,2,"2025-03-14T02:50:31.998",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123136,1741920632007,-500.0,9.95e-05,2,"2025-03-14T02:50:32.007",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123137,1741920632022,-500.0,9.95e-05,2,"2025-03-14T02:50:32.022",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123138,1741920632032,-500.0,9.95e-05,2,"2025-03-14T02:50:32.032",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123139,1741920632041,-500.0,9.95e-05,2,"2025-03-14T02:50:32.041",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123141,1741920632051,-470.5876,9.95e-05,2,"2025-03-14T02:50:32.051",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123143,1741920632071,-409.65,9.966e-05,2,"2025-03-14T02:50:32.071",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123144,1741920632081,-150.0,9.972e-05,2,"2025-03-14T02:50:32.081",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123145,1741920632091,-150.0,9.973e-05,2,"2025-03-14T02:50:32.091",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123146,1741920632100,-8744.0,9.973e-05,2,"2025-03-14T02:50:32.100",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123148,1741920632109,-160.31138739,9.973e-05,2,"2025-03-14T02:50:32.109",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123150,1741920632119,-409.65,9.992e-05,2,"2025-03-14T02:50:32.119",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123152,1741920632128,-371.77667281,9.999e-05,2,"2025-03-14T02:50:32.128",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123154,1741920632138,-500.0,9.999e-05,2,"2025-03-14T02:50:32.138",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123156,1741920632148,-195.68713974,9.999e-05,2,"2025-03-14T02:50:32.148",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123158,1741920632158,-500.0,9.999e-05,2,"2025-03-14T02:50:32.158",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123160,1741920632168,-550.0,0.0001,2,"2025-03-14T02:50:32.168",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123162,1741920632177,-511.0,0.0001,2,"2025-03-14T02:50:32.177",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123164,1741920632187,-133655.56001008,0.0001,2,"2025-03-14T02:50:32.187",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123175,1741920637524,-30815.27565056,0.0001,2,"2025-03-14T02:50:37.524",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123176,1741920637578,-965.89492752,0.0001,2,"2025-03-14T02:50:37.578",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123177,1741920637632,-1716.438685,0.0001,2,"2025-03-14T02:50:37.632",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123178,1741920637789,-1867.89947078,0.0001,2,"2025-03-14T02:50:37.789",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123187,1741920639971,-1100.0,0.0001,2,"2025-03-14T02:50:39.971",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123188,1741920639995,-681.29859775,0.0001,2,"2025-03-14T02:50:39.995",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123189,1741920640115,-947606.9914675,0.0001,2,"2025-03-14T02:50:40.115",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123190,1741920640125,-263068.41866661,0.0001,2,"2025-03-14T02:50:40.125",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123204,1741920642704,-259.60338855,0.0001,2,"2025-03-14T02:50:42.704",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123205,1741920642716,-823.78370028,0.0001,2,"2025-03-14T02:50:42.716",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123210,1741920644351,-676.96199,0.0001,2,"2025-03-14T02:50:44.351",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123211,1741920644363,-413590.48775188,0.0001,2,"2025-03-14T02:50:44.363",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123212,1741920644372,-279398.30113085,0.0001,2,"2025-03-14T02:50:44.372",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123213,1741920644382,-1193.58200356,0.0001,2,"2025-03-14T02:50:44.382",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123214,1741920644391,-10586.15,0.0001,2,"2025-03-14T02:50:44.391",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123215,1741920644400,-54687.34510333,0.0001,5,"2025-03-14T02:50:44.400",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123216,1741920644410,-151.15197569,0.0001,2,"2025-03-14T02:50:44.410",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123217,1741920644420,-1700.0,0.0001,3,"2025-03-14T02:50:44.420",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123218,1741920644430,-184.29513,0.0001,2,"2025-03-14T02:50:44.430",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123219,1741920644440,-160.0,0.0001,3,"2025-03-14T02:50:44.440",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123220,1741920644449,-409.65,0.00010017,2,"2025-03-14T02:50:44.449",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123221,1741920644458,-409.65,0.00010043,2,"2025-03-14T02:50:44.458",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123222,1741920644468,-739.76,0.00010048,2,"2025-03-14T02:50:44.468",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123223,1741920644478,-155.23,0.00010058,2,"2025-03-14T02:50:44.478",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123224,1741920644487,-409.65,0.00010069,2,"2025-03-14T02:50:44.487",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123225,1741920644496,-23900.0,0.00010089,2,"2025-03-14T02:50:44.496",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123226,1741920644506,-409.65,0.00010094,2,"2025-03-14T02:50:44.506",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123227,1741920644515,-409.65,0.0001012,2,"2025-03-14T02:50:44.515",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123228,1741920644525,-155.23,0.00010121,2,"2025-03-14T02:50:44.525",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123229,1741920644535,-409.65,0.00010146,2,"2025-03-14T02:50:44.535",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123230,1741920644544,-409.65,0.00010171,2,"2025-03-14T02:50:44.544",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123231,1741920644554,-155.23,0.00010184,2,"2025-03-14T02:50:44.554",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123232,1741920644563,-409.65,0.00010197,2,"2025-03-14T02:50:44.563",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123233,1741920644573,-409.65,0.00010222,2,"2025-03-14T02:50:44.573",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123234,1741920644582,-155.23,0.00010246,2,"2025-03-14T02:50:44.582",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123235,1741920644591,-155.23,0.00010309,2,"2025-03-14T02:50:44.591",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123236,1741920644601,-218.47317959,0.00010321,2,"2025-03-14T02:50:44.601",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123237,1741920644610,-155.23,0.00010372,2,"2025-03-14T02:50:44.610",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123238,1741920644619,-2942.65,0.00010422,2,"2025-03-14T02:50:44.619",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123239,1741920644629,-155.23,0.00010435,2,"2025-03-14T02:50:44.629",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123240,1741920644638,-218.47317959,0.00010446,2,"2025-03-14T02:50:44.638",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123241,1741920644647,-155.23,0.00010498,2,"2025-03-14T02:50:44.647",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123242,1741920644656,-50000.0,0.000105,5,"2025-03-14T02:50:44.656",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123243,1741920644666,-151.0,0.000105,2,"2025-03-14T02:50:44.666",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123244,1741920644675,-151.222286,0.000105,2,"2025-03-14T02:50:44.675",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123245,1741920644684,-151.0,0.000105,2,"2025-03-14T02:50:44.684",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123246,1741920644693,-164.501889,0.000105,2,"2025-03-14T02:50:44.693",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123247,1741920644702,-151.0,0.000105,2,"2025-03-14T02:50:44.702",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123248,1741920644711,-151.0,0.000105,2,"2025-03-14T02:50:44.711",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123249,1741920644720,-151.0,0.000105,2,"2025-03-14T02:50:44.720",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123250,1741920644729,-167.349857,0.000105,2,"2025-03-14T02:50:44.729",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123251,1741920644738,-167.349857,0.000105,2,"2025-03-14T02:50:44.738",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123252,1741920644748,-151.0,0.000105,2,"2025-03-14T02:50:44.748",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123253,1741920644757,-151.0,0.000105,2,"2025-03-14T02:50:44.757",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123254,1741920644766,-151.110346,0.000105,2,"2025-03-14T02:50:44.766",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123255,1741920644776,-151.0,0.000105,2,"2025-03-14T02:50:44.776",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123256,1741920644785,-151.0,0.000105,2,"2025-03-14T02:50:44.785",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123257,1741920644794,-151.2695,0.000105,2,"2025-03-14T02:50:44.794",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123258,1741920644802,-151.352828,0.000105,2,"2025-03-14T02:50:44.802",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123259,1741920644811,-174.506759,0.000105,2,"2025-03-14T02:50:44.811",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123260,1741920644821,-151.0,0.000105,2,"2025-03-14T02:50:44.821",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123261,1741920644830,-174.506759,0.000105,2,"2025-03-14T02:50:44.830",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123262,1741920644839,-212.864361,0.000105,2,"2025-03-14T02:50:44.839",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123263,1741920644848,-212.864361,0.000105,2,"2025-03-14T02:50:44.848",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123264,1741920644857,-151.0,0.000105,2,"2025-03-14T02:50:44.857",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123265,1741920644870,-155.23,0.00010561,2,"2025-03-14T02:50:44.870",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123266,1741920644879,-166.34,0.00010613,2,"2025-03-14T02:50:44.879",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123267,1741920644889,-171.59,0.00010626,2,"2025-03-14T02:50:44.889",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123268,1741920644898,-973.4,0.00010637,2,"2025-03-14T02:50:44.898",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123269,1741920644909,-2000.0,0.00010679,2,"2025-03-14T02:50:44.909",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123270,1741920644919,-150.0,0.0001078,2,"2025-03-14T02:50:44.919",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123271,1741920644928,-187.42,0.00010821,2,"2025-03-14T02:50:44.928",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123272,1741920644937,-171.91,0.00010833,2,"2025-03-14T02:50:44.937",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123273,1741920644947,-200.0,0.00010959,2,"2025-03-14T02:50:44.947",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123274,1741920644958,-150.0,0.00010959,2,"2025-03-14T02:50:44.958",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123275,1741920644967,-255.0,0.00010969,2,"2025-03-14T02:50:44.967",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123276,1741920644977,-175.12,0.00010996,2,"2025-03-14T02:50:44.977",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123277,1741920644987,-550.0,0.00010999,2,"2025-03-14T02:50:44.987",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123278,1741920644996,-550.0,0.00011,2,"2025-03-14T02:50:44.996",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123279,1741920645006,-1359.31,0.00011087,2,"2025-03-14T02:50:45.006",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123280,1741920645015,-1119.16469487,0.00011099,2,"2025-03-14T02:50:45.015",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123281,1741920645025,-458.43432182,0.00011099,2,"2025-03-14T02:50:45.025",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123282,1741920645034,-151.309702,0.00011099,2,"2025-03-14T02:50:45.034",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123283,1741920645043,-151.0,0.00011099,2,"2025-03-14T02:50:45.043",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123284,1741920645053,-151.0,0.00011099,2,"2025-03-14T02:50:45.053",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123285,1741920645062,-151.0,0.00011099,2,"2025-03-14T02:50:45.062",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123286,1741920645072,-458.43432181,0.00011242,2,"2025-03-14T02:50:45.072",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123287,1741920645081,-1119.16469484,0.00011242,2,"2025-03-14T02:50:45.081",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123288,1741920645090,-50000.0,0.000115,5,"2025-03-14T02:50:45.090",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123289,1741920645100,-151.0,0.000115,2,"2025-03-14T02:50:45.100",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123290,1741920645109,-151.0,0.000115,2,"2025-03-14T02:50:45.109",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123291,1741920645118,-151.0,0.000115,2,"2025-03-14T02:50:45.118",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123292,1741920645128,-151.0,0.000115,2,"2025-03-14T02:50:45.128",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123293,1741920645137,-165.532252,0.000115,2,"2025-03-14T02:50:45.137",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123294,1741920645146,-151.0,0.000115,2,"2025-03-14T02:50:45.146",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123295,1741920645155,-159.817751,0.000115,2,"2025-03-14T02:50:45.155",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123296,1741920645164,-224.558545,0.000115,2,"2025-03-14T02:50:45.164",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123297,1741920645173,-151.0,0.000115,2,"2025-03-14T02:50:45.173",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123298,1741920645183,-252.824262,0.000115,2,"2025-03-14T02:50:45.183",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123299,1741920645192,-151.0,0.000115,2,"2025-03-14T02:50:45.192",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123300,1741920645201,-193.448753,0.000115,2,"2025-03-14T02:50:45.201",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123301,1741920645210,-209.293427,0.000115,2,"2025-03-14T02:50:45.210",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123302,1741920645220,-209.293427,0.000115,2,"2025-03-14T02:50:45.220",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123303,1741920645229,-193.448753,0.000115,2,"2025-03-14T02:50:45.229",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123304,1741920645238,-559.97341457,0.00011595,2,"2025-03-14T02:50:45.238",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123305,1741920645247,-1054.66,0.00011961,2,"2025-03-14T02:50:45.247",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123306,1741920645257,-9773.0,0.00012,14,"2025-03-14T02:50:45.257",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123307,1741920645266,-433.0,0.00012066,2,"2025-03-14T02:50:45.266",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123308,1741920645276,-184.29513,0.000124,7,"2025-03-14T02:50:45.276",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123309,1741920645285,-30000.0,0.000125,5,"2025-03-14T02:50:45.285",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123310,1741920645294,-458.43432181,0.00012585,2,"2025-03-14T02:50:45.294",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123311,1741920645304,-1119.16469484,0.00012585,2,"2025-03-14T02:50:45.304",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123312,1741920645313,-171.91,0.00012621,2,"2025-03-14T02:50:45.313",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123313,1741920645322,-1193.58200352,0.00012783,2,"2025-03-14T02:50:45.322",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123314,1741920645331,-736.0,0.00013272,2,"2025-03-14T02:50:45.331",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123315,1741920645340,-180.76,0.0001328,2,"2025-03-14T02:50:45.340",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123316,1741920645350,-158.63,0.00013344,2,"2025-03-14T02:50:45.350",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123317,1741920645359,-1359.31,0.00013351,2,"2025-03-14T02:50:45.359",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123318,1741920645368,-579.5,0.0001341,2,"2025-03-14T02:50:45.368",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123319,1741920645377,-158.63,0.00013411,2,"2025-03-14T02:50:45.377",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123320,1741920645387,-158.63,0.00013478,2,"2025-03-14T02:50:45.387",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123321,1741920645397,-30000.0,0.000135,5,"2025-03-14T02:50:45.397",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123322,1741920645407,-158.63,0.00013544,2,"2025-03-14T02:50:45.407",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123323,1741920645416,-158.63,0.00013611,2,"2025-03-14T02:50:45.416",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123324,1741920645426,-158.63,0.00013678,2,"2025-03-14T02:50:45.426",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123325,1741920645435,-217.47,0.00013688,2,"2025-03-14T02:50:45.435",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123326,1741920645444,-158.63,0.00013744,2,"2025-03-14T02:50:45.444",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123327,1741920645453,-200.0,0.00013745,2,"2025-03-14T02:50:45.453",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123328,1741920645463,-200.0,0.00013745,2,"2025-03-14T02:50:45.463",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123329,1741920645472,-250.0,0.00013745,2,"2025-03-14T02:50:45.472",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123330,1741920645482,-7330.12,0.0001378,2,"2025-03-14T02:50:45.482",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123331,1741920645491,-3989.85,0.00013782,2,"2025-03-14T02:50:45.491",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123332,1741920645501,-158.63,0.00013811,2,"2025-03-14T02:50:45.501",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123333,1741920645510,-151.0,0.00013814,2,"2025-03-14T02:50:45.510",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123334,1741920645520,-1272.58,0.00013814,2,"2025-03-14T02:50:45.520",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123335,1741920645529,-300.0,0.00013826,2,"2025-03-14T02:50:45.529",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123336,1741920645538,-2000.0,0.00013826,2,"2025-03-14T02:50:45.538",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123338,1741920645547,-151.0,0.00013875,2,"2025-03-14T02:50:45.547",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123340,1741920645556,-500.0,0.00013875,2,"2025-03-14T02:50:45.556",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123342,1741920645566,-161.8,0.00013875,2,"2025-03-14T02:50:45.566",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123343,1741920645575,-158.63,0.00013878,2,"2025-03-14T02:50:45.575",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123344,1741920645584,-1430.13,0.00013883,2,"2025-03-14T02:50:45.584",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123345,1741920645594,-151.0,0.00013927,2,"2025-03-14T02:50:45.594",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123346,1741920645603,-151.0,0.00013927,2,"2025-03-14T02:50:45.603",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123347,1741920645611,-151.0,0.00013927,2,"2025-03-14T02:50:45.611",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123348,1741920645621,-151.0,0.00013927,2,"2025-03-14T02:50:45.621",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123349,1741920645630,-458.43432181,0.00013927,2,"2025-03-14T02:50:45.630",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123350,1741920645639,-1119.16469484,0.00013927,2,"2025-03-14T02:50:45.639",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123351,1741920645647,-781.1,0.00013944,2,"2025-03-14T02:50:45.647",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123353,1741920645657,-158.63,0.00013945,2,"2025-03-14T02:50:45.657",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123355,1741920645666,-158.63,0.00014011,2,"2025-03-14T02:50:45.666",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123356,1741920645675,-500.0,0.00014149,2,"2025-03-14T02:50:45.675",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123357,1741920645685,-169.95,0.00014158,2,"2025-03-14T02:50:45.685",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123358,1741920645694,-1000.0,0.00014341,2,"2025-03-14T02:50:45.694",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123359,1741920645702,-500.0,0.00014423,2,"2025-03-14T02:50:45.702",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123360,1741920645711,-174.506759,0.00014423,2,"2025-03-14T02:50:45.711",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123361,1741920645720,-151.0,0.00014423,2,"2025-03-14T02:50:45.720",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123362,1741920645729,-174.506759,0.00014423,2,"2025-03-14T02:50:45.729",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123363,1741920645738,-212.864361,0.00014423,2,"2025-03-14T02:50:45.738",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123364,1741920645747,-212.864361,0.00014423,2,"2025-03-14T02:50:45.747",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123365,1741920645758,-151.0,0.00014423,2,"2025-03-14T02:50:45.758",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123366,1741920645767,-30000.0,0.000145,5,"2025-03-14T02:50:45.767",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123367,1741920645776,-151.0,0.000145,2,"2025-03-14T02:50:45.776",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123368,1741920645786,-151.0,0.000145,2,"2025-03-14T02:50:45.786",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123369,1741920645795,-151.0,0.000145,2,"2025-03-14T02:50:45.795",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123370,1741920645804,-151.0,0.000145,2,"2025-03-14T02:50:45.804",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123371,1741920645813,-167.349857,0.000145,2,"2025-03-14T02:50:45.813",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123372,1741920645822,-167.349857,0.000145,2,"2025-03-14T02:50:45.822",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123373,1741920645832,-151.0,0.000145,2,"2025-03-14T02:50:45.832",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123374,1741920645841,-151.0,0.000145,2,"2025-03-14T02:50:45.841",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123375,1741920645850,-205.367878,0.000145,2,"2025-03-14T02:50:45.850",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123376,1741920645859,-627.48788226,0.00014696,2,"2025-03-14T02:50:45.859",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123377,1741920645872,-579.5,0.00015087,2,"2025-03-14T02:50:45.872",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123378,1741920645882,-191.0,0.0001525,5,"2025-03-14T02:50:45.882",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123379,1741920645891,-458.43432181,0.0001527,2,"2025-03-14T02:50:45.891",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123380,1741920645899,-46.34429685,0.0001527,2,"2025-03-14T02:50:45.899",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123381,1741920646176,-1072.82039799,0.0001527,2,"2025-03-14T02:50:46.176",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123382,1741920646186,-169.95,0.00015326,2,"2025-03-14T02:50:46.186",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123383,1741920646197,-2274.63201509,0.000155,7,"2025-03-14T02:50:46.197",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123384,1741920646208,-5466.11197999,0.000155,7,"2025-03-14T02:50:46.208",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123385,1741920646219,-1655.71020585,0.000155,7,"2025-03-14T02:50:46.219",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123386,1741920646230,-11487.40386403,0.000155,7,"2025-03-14T02:50:46.230",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123387,1741920646241,-279.0414,0.000155,7,"2025-03-14T02:50:46.241",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123388,1741920646266,-5510.1542467,0.000155,7,"2025-03-14T02:50:46.266",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123389,1741920646278,-859.0556,0.000155,7,"2025-03-14T02:50:46.278",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123390,1741920646289,-882.82722613,0.000155,7,"2025-03-14T02:50:46.289",0.000292,51.43,0.9576037110093042,3265291644.3296666]
[356123405,1741921832006,-300.0,9.917e-05,2,"2025-03-14T03:10:32.006",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123406,1741921832016,-2685.33569965,9.917e-05,2,"2025-03-14T03:10:32.016",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123407,1741921832537,-1623.99430035,9.917e-05,2,"2025-03-14T03:10:32.537",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123408,1741921832547,-172.644414,0.000105,2,"2025-03-14T03:10:32.547",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123409,1741921832556,-300.0,0.00010907,2,"2025-03-14T03:10:32.556",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123410,1741921832566,-150.0,0.00010908,2,"2025-03-14T03:10:32.566",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123411,1741921832576,-151.0,0.00011099,2,"2025-03-14T03:10:32.576",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123412,1741921832585,-151.0,0.00011099,2,"2025-03-14T03:10:32.585",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123414,1741921832594,-151.0,0.00011099,2,"2025-03-14T03:10:32.594",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123416,1741921832604,-506.75911302,0.00011774,2,"2025-03-14T03:10:32.604",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123418,1741921832613,-420.0,0.00011987,2,"2025-03-14T03:10:32.613",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123420,1741921832622,-3622.93,0.00012396,2,"2025-03-14T03:10:32.622",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123422,1741921832631,-752.0,0.000127,2,"2025-03-14T03:10:32.631",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123424,1741921832641,-175.12,0.00012713,2,"2025-03-14T03:10:32.641",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123425,1741921832650,-250.0,0.00013103,2,"2025-03-14T03:10:32.650",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123427,1741921832659,-587.0,0.00013174,2,"2025-03-14T03:10:32.659",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123429,1741921832668,-150.99,0.0001335,2,"2025-03-14T03:10:32.668",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123431,1741921832678,-1208.5,0.0001419,2,"2025-03-14T03:10:32.678",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123433,1741921832687,-172.644414,0.00014423,2,"2025-03-14T03:10:32.687",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123435,1741921832696,-172.644414,0.00014423,2,"2025-03-14T03:10:32.696",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123437,1741921832705,-394.0,0.00014478,2,"2025-03-14T03:10:32.705",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123440,1741921832717,-151.0,0.000145,2,"2025-03-14T03:10:32.717",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123441,1741921832730,-151.0,0.000145,2,"2025-03-14T03:10:32.730",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123444,1741921832740,-151.0,0.000145,2,"2025-03-14T03:10:32.740",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123446,1741921832749,-1000.0,0.0001461,2,"2025-03-14T03:10:32.749",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123448,1741921832760,-508.0,0.00014795,2,"2025-03-14T03:10:32.760",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123449,1741921832772,-10000.0,0.00015,7,"2025-03-14T03:10:32.772",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123452,1741921832782,-287.39339288,0.0001512,2,"2025-03-14T03:10:32.782",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123454,1741921832792,-150.0,0.00015221,7,"2025-03-14T03:10:32.792",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123455,1741921832801,-313.8925,0.000153,2,"2025-03-14T03:10:32.801",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123456,1741921832810,-371.896,0.000153,2,"2025-03-14T03:10:32.810",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123457,1741921832820,-1000.0,0.000153,2,"2025-03-14T03:10:32.820",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123458,1741921832831,-1809.334,0.000153,2,"2025-03-14T03:10:32.831",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123459,1741921832841,-52759.76707818,0.000154,2,"2025-03-14T03:10:32.841",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123461,1741921837893,-433.83900439,0.000153,2,"2025-03-14T03:10:37.893",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123529,1741921840142,-17.99639561,0.000153,2,"2025-03-14T03:10:40.142",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123530,1741921840152,-1042.80360439,0.000154,2,"2025-03-14T03:10:40.152",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123531,1741921840252,-279.85394945,0.000154,2,"2025-03-14T03:10:40.252",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123540,1741921842911,-10911.02996349,0.000154,2,"2025-03-14T03:10:42.911",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123541,1741921842923,-4011.29080858,0.000154,2,"2025-03-14T03:10:42.923",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123544,1741921842964,-1795.66259684,0.000154,2,"2025-03-14T03:10:42.964",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123554,1741921844913,-331.40167,0.000154,2,"2025-03-14T03:10:44.913",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123555,1741921844928,-1012.97035628,0.000154,2,"2025-03-14T03:10:44.928",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123556,1741921844939,-1039.9999,0.000154,2,"2025-03-14T03:10:44.939",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123572,1741921846095,-953.78387796,0.000154,2,"2025-03-14T03:10:46.095",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123573,1741921846107,-483.13284174,0.000154,2,"2025-03-14T03:10:46.107",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123574,1741921846118,-599.38775637,0.000154,2,"2025-03-14T03:10:46.118",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123575,1741921846153,-1131.90187909,0.000154,2,"2025-03-14T03:10:46.153",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123601,1741923032780,-205.0,9.8e-05,2,"2025-03-14T03:30:32.780",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123602,1741923032789,-2325.81711867,9.828e-05,2,"2025-03-14T03:30:32.789",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123603,1741923032799,-300.0,9.899e-05,2,"2025-03-14T03:30:32.799",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123604,1741923032808,-16007.4719,9.9e-05,2,"2025-03-14T03:30:32.808",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123605,1741923032817,-1584.3443706,9.9e-05,2,"2025-03-14T03:30:32.817",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123606,1741923032829,-306.0,9.9e-05,2,"2025-03-14T03:30:32.829",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123607,1741923032841,-609.6556294,9.9e-05,2,"2025-03-14T03:30:32.841",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123608,1741923032851,-219.99377727,9.99e-05,2,"2025-03-14T03:30:32.851",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123609,1741923032861,-46.84059333,9.998e-05,2,"2025-03-14T03:30:32.861",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123610,1741923032872,-103.15940667,9.998e-05,2,"2025-03-14T03:30:32.872",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123611,1741923032881,-239.4321091,9.999e-05,2,"2025-03-14T03:30:32.881",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123612,1741923032890,-55.49216427,9.999e-05,2,"2025-03-14T03:30:32.890",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123613,1741923032910,-444.50783573,9.999e-05,2,"2025-03-14T03:30:32.910",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123614,1741923032919,-183.33030694,9.999e-05,2,"2025-03-14T03:30:32.919",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123615,1741923032928,-500.0,9.999e-05,2,"2025-03-14T03:30:32.928",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123616,1741923032938,-500.0,9.999e-05,2,"2025-03-14T03:30:32.938",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123617,1741923032947,-332.02188673,9.999e-05,2,"2025-03-14T03:30:32.947",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123618,1741923032957,-500.0,9.999e-05,2,"2025-03-14T03:30:32.957",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123619,1741923032968,-500.0,9.999e-05,2,"2025-03-14T03:30:32.968",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123620,1741923032978,-500.0,9.999e-05,2,"2025-03-14T03:30:32.978",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123621,1741923032987,-500.0,9.999e-05,2,"2025-03-14T03:30:32.987",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123622,1741923032997,-500.0,9.999e-05,2,"2025-03-14T03:30:32.997",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123623,1741923033006,-500.0,9.999e-05,2,"2025-03-14T03:30:33.006",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123624,1741923033015,-500.0,9.999e-05,2,"2025-03-14T03:30:33.015",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123625,1741923033025,-500.0,9.999e-05,2,"2025-03-14T03:30:33.025",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123626,1741923033034,-500.0,9.999e-05,2,"2025-03-14T03:30:33.034",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123627,1741923033044,-500.0,9.999e-05,2,"2025-03-14T03:30:33.044",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123628,1741923033054,-500.0,9.999e-05,2,"2025-03-14T03:30:33.054",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123629,1741923033063,-207.74412583,9.999e-05,2,"2025-03-14T03:30:33.063",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123630,1741923033072,-38661.6065987,0.0001,2,"2025-03-14T03:30:33.072",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123634,1741923037960,-16803.8,0.0001,2,"2025-03-14T03:30:37.960",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123635,1741923038020,-18005.72566929,0.0001,2,"2025-03-14T03:30:38.020",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123636,1741923038079,-8255.42123722,0.0001,2,"2025-03-14T03:30:38.079",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123637,1741923038091,-524.71841434,0.0001,2,"2025-03-14T03:30:38.091",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123638,1741923038102,-513.49700321,0.0001,2,"2025-03-14T03:30:38.102",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123639,1741923038138,-1913.90787291,0.0001,2,"2025-03-14T03:30:38.138",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123640,1741923038149,-17634.8498427,0.0001,2,"2025-03-14T03:30:38.149",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123641,1741923038160,-343.53394244,0.0001,2,"2025-03-14T03:30:38.160",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123642,1741923038207,-1887.54303387,0.0001,2,"2025-03-14T03:30:38.207",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123766,1741923040110,-801.81421915,0.0001,2,"2025-03-14T03:30:40.110",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123767,1741923040166,-2884.84977065,0.0001,2,"2025-03-14T03:30:40.166",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123768,1741923040178,-2451.1127707,0.0001,2,"2025-03-14T03:30:40.178",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123769,1741923040224,-2377.51520155,0.0001,2,"2025-03-14T03:30:40.224",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123770,1741923040235,-706.08351256,0.0001,2,"2025-03-14T03:30:40.235",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123771,1741923040280,-206584.72701191,0.0001,2,"2025-03-14T03:30:40.280",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123772,1741923040291,-1359.0,0.0001,2,"2025-03-14T03:30:40.291",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123773,1741923040337,-14778.4382579,0.0001,2,"2025-03-14T03:30:40.337",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123774,1741923040352,-2025.87586301,0.0001,2,"2025-03-14T03:30:40.352",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123775,1741923040402,-367.03000001,0.0001,2,"2025-03-14T03:30:40.402",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123776,1741923040414,-4821.6798791,0.0001,2,"2025-03-14T03:30:40.414",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123777,1741923040425,-308.94361421,0.0001,2,"2025-03-14T03:30:40.425",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123778,1741923040458,-1387.40725909,0.0001,2,"2025-03-14T03:30:40.458",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123779,1741923040469,-999.5000125,0.0001,2,"2025-03-14T03:30:40.469",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123780,1741923040480,-2082.375,0.0001,2,"2025-03-14T03:30:40.480",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123781,1741923040491,-8556.08335061,0.0001,2,"2025-03-14T03:30:40.491",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123782,1741923040516,-500.24209558,0.0001,2,"2025-03-14T03:30:40.516",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123785,1741923043334,-488.05395599,9.899e-05,2,"2025-03-14T03:30:43.334",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123786,1741923043343,-21625.72378452,0.0001,2,"2025-03-14T03:30:43.343",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123787,1741923043362,-8508.38170162,0.0001,2,"2025-03-14T03:30:43.362",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123788,1741923043374,-1740.01,0.0001,2,"2025-03-14T03:30:43.374",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123789,1741923043391,-6171.0,0.0001,2,"2025-03-14T03:30:43.391",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123790,1741923043402,-615.40926904,0.0001,2,"2025-03-14T03:30:43.402",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123791,1741923043417,-8436.6,0.0001,2,"2025-03-14T03:30:43.417",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123792,1741923045139,-5418.13968742,0.0001,2,"2025-03-14T03:30:45.139",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123793,1741923045151,-476.95478047,0.0001,2,"2025-03-14T03:30:45.151",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123794,1741923045163,-799.67334116,0.0001,2,"2025-03-14T03:30:45.163",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123795,1741923045174,-844.70908518,0.0001,2,"2025-03-14T03:30:45.174",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123796,1741923045184,-620.60000009,0.0001,2,"2025-03-14T03:30:45.184",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123803,1741923046064,-51995.000003,0.0001,2,"2025-03-14T03:30:46.064",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123804,1741923046236,-695.4206,0.0001,2,"2025-03-14T03:30:46.236",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123805,1741923046247,-2234.41498821,0.0001,2,"2025-03-14T03:30:46.247",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123806,1741923046259,-1809.45183458,0.0001,2,"2025-03-14T03:30:46.259",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123807,1741923780802,3411.23132692,0.0002,120,"2025-03-14T03:43:00.802",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123809,1741923871717,-150.0,9.899e-05,2,"2025-03-14T03:44:31.717",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123815,1741924232218,-150.0,9.899e-05,2,"2025-03-14T03:50:32.218",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123816,1741924232228,-152.0,9.899e-05,2,"2025-03-14T03:50:32.228",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123817,1741924232240,-148.0,9.899e-05,2,"2025-03-14T03:50:32.240",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123818,1741924232250,-150.0,9.899e-05,2,"2025-03-14T03:50:32.250",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123819,1741924232260,-685.94936565,9.9e-05,2,"2025-03-14T03:50:32.260",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123820,1741924232280,-384.26,9.9e-05,2,"2025-03-14T03:50:32.280",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123821,1741924232332,-6805.20901477,9.9e-05,2,"2025-03-14T03:50:32.332",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123822,1741924232344,-254.89,9.9e-05,2,"2025-03-14T03:50:32.344",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123823,1741924232392,-4208.01786348,9.9e-05,2,"2025-03-14T03:50:32.392",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123824,1741924232410,-2413.42761573,9.9e-05,2,"2025-03-14T03:50:32.410",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123825,1741924232423,-810.18774977,9.9e-05,2,"2025-03-14T03:50:32.423",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123826,1741924232452,-17890.7213906,9.9e-05,2,"2025-03-14T03:50:32.452",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123827,1741924232462,-1295.5723,9.9e-05,2,"2025-03-14T03:50:32.462",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123828,1741924232472,-6307.4234,9.9e-05,2,"2025-03-14T03:50:32.472",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123829,1741924232481,-405.1928,9.9e-05,2,"2025-03-14T03:50:32.481",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123830,1741924232491,-151.7311,9.9e-05,2,"2025-03-14T03:50:32.491",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123831,1741924232501,-313.8925,9.9e-05,2,"2025-03-14T03:50:32.501",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123832,1741924232511,-3506.4695,9.9e-05,2,"2025-03-14T03:50:32.511",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123833,1741924232521,-2480.5102,9.9e-05,2,"2025-03-14T03:50:32.521",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123834,1741924232531,-371.896,9.9e-05,2,"2025-03-14T03:50:32.531",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123835,1741924232541,-1000.0,9.9e-05,2,"2025-03-14T03:50:32.541",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123836,1741924232551,-1000.0,9.9e-05,2,"2025-03-14T03:50:32.551",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123837,1741924232560,-36396.5371,9.9e-05,2,"2025-03-14T03:50:32.560",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123838,1741924232570,-2500.0,9.9e-05,2,"2025-03-14T03:50:32.570",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123839,1741924232580,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.580",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123840,1741924232590,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.590",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123841,1741924232600,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.600",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123842,1741924232610,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.610",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123843,1741924232619,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.619",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123844,1741924232629,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.629",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123845,1741924232639,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.639",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123846,1741924232650,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.650",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123847,1741924232660,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.660",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123848,1741924232669,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.669",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123849,1741924232679,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.679",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123850,1741924232688,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.688",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123851,1741924232698,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.698",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123852,1741924232707,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.707",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123853,1741924232717,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.717",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123854,1741924232727,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.727",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123855,1741924232736,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.736",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123856,1741924232746,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.746",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123857,1741924232755,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.755",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123858,1741924232766,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.766",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123859,1741924232775,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.775",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123860,1741924232785,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.785",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123861,1741924232795,-1454.24,9.999e-05,2,"2025-03-14T03:50:32.795",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123863,1741924232805,-1454.42847282,9.999e-05,2,"2025-03-14T03:50:32.805",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123865,1741924232814,-74530.27393137,0.0001,2,"2025-03-14T03:50:32.814",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123867,1741924232834,-1023.52500493,0.0001,2,"2025-03-14T03:50:32.834",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123869,1741924232845,-346.17549988,0.0001,2,"2025-03-14T03:50:32.845",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123877,1741924238058,-3600.0,0.0001,2,"2025-03-14T03:50:38.058",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123878,1741924238071,-4821.67992046,0.0001,2,"2025-03-14T03:50:38.071",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123879,1741924238114,-717.33266096,0.0001,2,"2025-03-14T03:50:38.114",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123880,1741924238178,-1322.96327026,0.0001,2,"2025-03-14T03:50:38.178",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123881,1741924238234,-2912.48,0.0001,2,"2025-03-14T03:50:38.234",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123882,1741924238246,-378.00513087,0.0001,2,"2025-03-14T03:50:38.246",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123883,1741924238289,-1144.63046961,0.0001,2,"2025-03-14T03:50:38.289",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123895,1741924240320,-1293.6026467,0.0001,2,"2025-03-14T03:50:40.320",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123896,1741924240332,-2592.4346909,0.0001,2,"2025-03-14T03:50:40.332",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123897,1741924240382,-2276.90767204,0.0001,2,"2025-03-14T03:50:40.382",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123898,1741924240438,-786.49262927,0.0001,2,"2025-03-14T03:50:40.438",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123899,1741924240548,-1714.05964372,0.0001,2,"2025-03-14T03:50:40.548",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123900,1741924240559,-1029.35693739,0.0001,2,"2025-03-14T03:50:40.559",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123901,1741924240606,-17223.46365979,0.0001,2,"2025-03-14T03:50:40.606",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123902,1741924240618,-413.15347707,0.0001,2,"2025-03-14T03:50:40.618",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123903,1741924240629,-8131.32319995,0.0001,2,"2025-03-14T03:50:40.629",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123904,1741924240662,-4000.39879996,0.0001,2,"2025-03-14T03:50:40.662",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123905,1741924240673,-566.48983397,0.0001,2,"2025-03-14T03:50:40.673",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123906,1741924240685,-4470.272925,0.0001,2,"2025-03-14T03:50:40.685",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123907,1741924240718,-452.363982,0.0001,2,"2025-03-14T03:50:40.718",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123935,1741924245779,-500.0,0.0001,2,"2025-03-14T03:50:45.779",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123936,1741924245790,-559.47986864,0.0001,2,"2025-03-14T03:50:45.790",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123996,1741924792725,175.13,9.574e-05,2,"2025-03-14T03:59:52.725",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123997,1741924863464,-223.195,9.8e-05,2,"2025-03-14T04:01:03.464",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123998,1741924863489,-650.2906,9.899e-05,2,"2025-03-14T04:01:03.489",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356123999,1741924863514,-150.0,9.899e-05,2,"2025-03-14T04:01:03.514",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124000,1741924863538,-150.0,9.899e-05,2,"2025-03-14T04:01:03.538",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124001,1741924863564,-300.0,9.899e-05,2,"2025-03-14T04:01:03.564",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124002,1741924863589,-6163.3869,9.9e-05,2,"2025-03-14T04:01:03.589",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124003,1741924863616,-1000.0,9.9e-05,2,"2025-03-14T04:01:03.616",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124004,1741924863644,-66041.3349,9.9e-05,2,"2025-03-14T04:01:03.644",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124005,1741924863669,-36396.5371,9.9e-05,2,"2025-03-14T04:01:03.669",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124006,1741924863694,-4122.4925,9.9e-05,2,"2025-03-14T04:01:03.694",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124007,1741924863720,-2637.7365,9.9e-05,2,"2025-03-14T04:01:03.720",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124008,1741924863746,-2500.0,9.9e-05,2,"2025-03-14T04:01:03.746",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124009,1741924863773,-500.0,9.9e-05,2,"2025-03-14T04:01:03.773",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124010,1741924863798,-5003.263,9.9e-05,2,"2025-03-14T04:01:03.798",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124011,1741924863823,-1000.0,9.9e-05,2,"2025-03-14T04:01:03.823",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124012,1741924863849,-150.0,9.929e-05,2,"2025-03-14T04:01:03.849",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124013,1741924863874,-550.0,9.95e-05,2,"2025-03-14T04:01:03.874",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124014,1741924863907,-72461.7635,0.0001,2,"2025-03-14T04:01:03.907",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124015,1741924873914,-161.0,0.0001,3,"2025-03-14T04:01:13.914",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124017,1741925002549,-157.4221,9.8e-05,2,"2025-03-14T04:03:22.549",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124018,1741925002571,-150.0,9.899e-05,2,"2025-03-14T04:03:22.571",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124019,1741925002592,-192.5779,9.9e-05,2,"2025-03-14T04:03:22.592",0.000292,51.58,0.9576559498982805,3268231957.7889576]
[356124021,1741925275023,282.0,0.0002,120,"2025-03-14T04:07:55.023",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124025,1741925432391,-4173.45432273,9.89e-05,2,"2025-03-14T04:10:32.391",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124026,1741925432450,-439.83347109,9.89e-05,2,"2025-03-14T04:10:32.450",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124027,1741925432508,-554.15636776,9.89e-05,2,"2025-03-14T04:10:32.508",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124028,1741925432621,-96.60586319,9.89e-05,2,"2025-03-14T04:10:32.621",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124029,1741925432631,-668.68413681,9.891e-05,2,"2025-03-14T04:10:32.631",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124030,1741925432678,-876.74586319,9.891e-05,2,"2025-03-14T04:10:32.678",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124031,1741925432688,-150.0,9.895e-05,2,"2025-03-14T04:10:32.688",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124032,1741925432697,-176.55255507,9.895e-05,2,"2025-03-14T04:10:32.697",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124033,1741925432707,-176.55255506,9.898e-05,2,"2025-03-14T04:10:32.707",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124034,1741925432716,-150.0,9.899e-05,2,"2025-03-14T04:10:32.716",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124035,1741925432725,-300.0,9.899e-05,2,"2025-03-14T04:10:32.725",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124036,1741925432735,-161.0,9.9e-05,3,"2025-03-14T04:10:32.735",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124037,1741925432745,-1793.54902669,9.9e-05,2,"2025-03-14T04:10:32.745",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124044,1741925438327,-1327.48358539,9.9e-05,2,"2025-03-14T04:10:38.327",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124045,1741925438501,-422.4,9.9e-05,2,"2025-03-14T04:10:38.501",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124046,1741925438554,-953.41309485,9.9e-05,2,"2025-03-14T04:10:38.554",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124047,1741925438610,-1025.56835964,9.9e-05,2,"2025-03-14T04:10:38.610",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124139,1741925440642,-3952.59656696,9.9e-05,2,"2025-03-14T04:10:40.642",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124140,1741925440681,-3284.44,9.9e-05,2,"2025-03-14T04:10:40.681",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124141,1741925440712,-2070.87096647,9.9e-05,2,"2025-03-14T04:10:40.712",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124142,1741925440722,-1000.0,9.9e-05,2,"2025-03-14T04:10:40.722",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124143,1741925440731,-372.04336877,9.9e-05,2,"2025-03-14T04:10:40.731",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124144,1741925440743,-2738.50755649,9.9e-05,2,"2025-03-14T04:10:40.743",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124145,1741925440754,-1127.84130903,9.9e-05,2,"2025-03-14T04:10:40.754",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124146,1741925440780,-8839.51775259,9.9e-05,2,"2025-03-14T04:10:40.780",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124147,1741925440792,-23318.62711312,9.9e-05,2,"2025-03-14T04:10:40.792",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124148,1741925440802,-2500.0,9.9e-05,2,"2025-03-14T04:10:40.802",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124149,1741925440813,-176.55255506,9.9e-05,2,"2025-03-14T04:10:40.813",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124150,1741925440822,-283084.20761054,0.0001,2,"2025-03-14T04:10:40.822",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124151,1741925440834,-1530.0,0.0001,2,"2025-03-14T04:10:40.834",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124286,1741925443564,-7676.03779352,0.0001,2,"2025-03-14T04:10:43.564",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124287,1741925443574,-198.0,0.0001,2,"2025-03-14T04:10:43.574",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124288,1741925443584,-199.81,0.0001,2,"2025-03-14T04:10:43.584",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124289,1741925443594,-215.98311682,0.00010006,2,"2025-03-14T04:10:43.594",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124290,1741925443604,-150.0,0.00010879,2,"2025-03-14T04:10:43.604",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124291,1741925443614,-150.0,0.00010879,2,"2025-03-14T04:10:43.614",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124292,1741925443624,-550.0,0.00010889,2,"2025-03-14T04:10:43.624",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124293,1741925443633,-255.0,0.00010889,2,"2025-03-14T04:10:43.633",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124294,1741925443643,-420.0,0.00010889,2,"2025-03-14T04:10:43.643",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124295,1741925443653,-550.0,0.0001089,2,"2025-03-14T04:10:43.653",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124296,1741925443663,-677.10633212,0.00011099,2,"2025-03-14T04:10:43.663",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124297,1741925443673,-391.16193533,0.00011099,2,"2025-03-14T04:10:43.673",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124298,1741925443682,-3755.50003463,0.00011244,2,"2025-03-14T04:10:43.682",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124299,1741925443692,-391.16193526,0.00011276,2,"2025-03-14T04:10:43.692",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124300,1741925443702,-150.0,0.00011923,7,"2025-03-14T04:10:43.702",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124301,1741925443712,-587.0,0.00011978,2,"2025-03-14T04:10:43.712",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124302,1741925443722,-2000.0,0.0001199,2,"2025-03-14T04:10:43.722",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124303,1741925443733,-23900.0,0.00012011,2,"2025-03-14T04:10:43.733",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124305,1741925443743,-831.1,0.00012148,2,"2025-03-14T04:10:43.743",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124307,1741925443752,-1545.43,0.00012155,2,"2025-03-14T04:10:43.752",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124309,1741925443762,-153.38,0.00012183,2,"2025-03-14T04:10:43.762",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124311,1741925443771,-196.84,0.00012213,2,"2025-03-14T04:10:43.771",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124312,1741925443781,-2000.0,0.00012251,2,"2025-03-14T04:10:43.781",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124314,1741925443791,-151.0,0.00012251,2,"2025-03-14T04:10:43.791",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124316,1741925443802,-151.0,0.00012251,2,"2025-03-14T04:10:43.802",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124318,1741925443811,-677.10633204,0.00012253,2,"2025-03-14T04:10:43.811",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124320,1741925443821,-200.0,0.00012281,2,"2025-03-14T04:10:43.821",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124322,1741925443830,-151.0,0.00012281,2,"2025-03-14T04:10:43.830",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124324,1741925443840,-151.0,0.00012281,2,"2025-03-14T04:10:43.840",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124325,1741925443849,-240.183048,0.00012281,2,"2025-03-14T04:10:43.849",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124327,1741925443859,-240.183048,0.00012281,2,"2025-03-14T04:10:43.859",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124328,1741925443869,-164.012193,0.00012281,2,"2025-03-14T04:10:43.869",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124330,1741925443878,-164.012193,0.00012281,2,"2025-03-14T04:10:43.878",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124332,1741925443888,-584.204,0.00012281,2,"2025-03-14T04:10:43.888",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124334,1741925443898,-584.204,0.00012281,2,"2025-03-14T04:10:43.898",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124336,1741925443908,-408.88332587,0.00012281,2,"2025-03-14T04:10:43.908",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124339,1741925443925,-175.32067413,0.00012281,2,"2025-03-14T04:10:43.925",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124341,1741925443934,-584.204,0.00012281,2,"2025-03-14T04:10:43.934",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124342,1741925443944,-584.204,0.00012281,2,"2025-03-14T04:10:43.944",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124344,1741925443953,-584.204,0.00012281,2,"2025-03-14T04:10:43.953",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124346,1741925443963,-431.85925402,0.00012281,2,"2025-03-14T04:10:43.963",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124348,1741925443975,-152.34474598,0.00012281,2,"2025-03-14T04:10:43.975",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124350,1741925443985,-584.204,0.00012281,2,"2025-03-14T04:10:43.985",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124352,1741925443995,-584.204,0.00012281,2,"2025-03-14T04:10:43.995",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124354,1741925444004,-584.204,0.00012281,2,"2025-03-14T04:10:44.004",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124356,1741925444014,-1271.0,0.000124,2,"2025-03-14T04:10:44.014",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124358,1741925444024,-1035.0,0.000124,2,"2025-03-14T04:10:44.024",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124360,1741925444034,-1157.0,0.000124,2,"2025-03-14T04:10:44.034",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124362,1741925444043,-1000.0,0.000124,2,"2025-03-14T04:10:44.043",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124364,1741925444053,-848.68593714,0.000124,2,"2025-03-14T04:10:44.053",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124475,1741925445721,-151.31406286,0.000124,2,"2025-03-14T04:10:45.721",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124476,1741925445731,-151.0,0.00012419,2,"2025-03-14T04:10:45.731",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124477,1741925445740,-98.68593714,0.00012419,2,"2025-03-14T04:10:45.740",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124478,1741925446397,-813.75609051,0.00012128,2,"2025-03-14T04:10:46.397",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124482,1741926015205,226.10336447,0.0002,120,"2025-03-14T04:20:15.205",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124483,1741926078625,201.4,9e-05,2,"2025-03-14T04:21:18.625",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124503,1741926631750,-1000.0,9.9e-05,2,"2025-03-14T04:30:31.750",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124504,1741926631760,-792.8721,9.9e-05,2,"2025-03-14T04:30:31.760",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124505,1741926631769,-600.0,9.9e-05,3,"2025-03-14T04:30:31.769",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124506,1741926631779,-501.16614408,9.973e-05,2,"2025-03-14T04:30:31.779",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124507,1741926631790,-300.0,9.998e-05,2,"2025-03-14T04:30:31.790",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124508,1741926631803,-150.0,9.999e-05,2,"2025-03-14T04:30:31.803",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124509,1741926631812,-500.0,9.999e-05,2,"2025-03-14T04:30:31.812",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124510,1741926631822,-167.60247637,9.999e-05,2,"2025-03-14T04:30:31.822",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124511,1741926631831,-500.0,9.999e-05,2,"2025-03-14T04:30:31.831",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124512,1741926631841,-500.0,9.999e-05,2,"2025-03-14T04:30:31.841",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124513,1741926631850,-500.0,9.999e-05,2,"2025-03-14T04:30:31.850",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124514,1741926631859,-411.97156954,9.999e-05,2,"2025-03-14T04:30:31.859",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124515,1741926631869,-500.0,9.999e-05,2,"2025-03-14T04:30:31.869",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124516,1741926631878,-500.0,9.999e-05,2,"2025-03-14T04:30:31.878",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124517,1741926631887,-441.06455124,9.999e-05,2,"2025-03-14T04:30:31.887",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124518,1741926631897,-1592.52315877,0.0001,2,"2025-03-14T04:30:31.897",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124519,1741926631908,-386.00000001,0.0001,2,"2025-03-14T04:30:31.908",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124520,1741926631923,-28011.62403996,0.0001,2,"2025-03-14T04:30:31.923",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124521,1741926631935,-12949.94158091,0.0001,2,"2025-03-14T04:30:31.935",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124522,1741926632006,-3726.0,0.0001,2,"2025-03-14T04:30:32.006",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124523,1741926632018,-4292.02410901,0.0001,2,"2025-03-14T04:30:32.018",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124524,1741926637484,-802.56208542,0.0001,2,"2025-03-14T04:30:37.484",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124525,1741926637496,-1054.27225137,0.0001,2,"2025-03-14T04:30:37.496",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124526,1741926637542,-750.863,0.0001,2,"2025-03-14T04:30:37.542",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124527,1741926637554,-974.16207443,0.0001,2,"2025-03-14T04:30:37.554",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124528,1741926637599,-574.64045459,0.0001,2,"2025-03-14T04:30:37.599",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124529,1741926637610,-300.32,0.0001,2,"2025-03-14T04:30:37.610",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124530,1741926637621,-589.81966511,0.0001,2,"2025-03-14T04:30:37.621",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124533,1741926639863,-296413.67184554,0.0001,2,"2025-03-14T04:30:39.863",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124534,1741926639875,-41626.79191419,0.0001,2,"2025-03-14T04:30:39.875",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124535,1741926639975,-2991.1802949,0.0001,2,"2025-03-14T04:30:39.975",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124536,1741926640093,-344.65437435,0.0001,2,"2025-03-14T04:30:40.093",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124537,1741926640104,-949.35000002,0.0001,2,"2025-03-14T04:30:40.104",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124549,1741926642626,-3507.196489,0.0001,2,"2025-03-14T04:30:42.626",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124553,1741926645570,-533.59496,0.0001,2,"2025-03-14T04:30:45.570",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124554,1741926645624,-783.45079787,0.0001,2,"2025-03-14T04:30:45.624",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124555,1741926645788,-2398.11690363,0.0001,2,"2025-03-14T04:30:45.788",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124556,1741926645898,-4064.83,0.0001,2,"2025-03-14T04:30:45.898",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124561,1741926995228,339.0,0.00020011,120,"2025-03-14T04:36:35.228",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124562,1741927332100,426.85,0.00020011,120,"2025-03-14T04:42:12.100",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124566,1741927831721,-5124.33,9.8e-05,2,"2025-03-14T04:50:31.721",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124567,1741927831730,-186.623,9.8e-05,2,"2025-03-14T04:50:31.730",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124568,1741927831739,-240.95640148,9.973e-05,2,"2025-03-14T04:50:31.739",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124569,1741927831749,-5118.85295034,9.99e-05,2,"2025-03-14T04:50:31.749",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124570,1741927831759,-150.0,9.999e-05,2,"2025-03-14T04:50:31.759",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124571,1741927831768,-12045.46137215,0.0001,2,"2025-03-14T04:50:31.768",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124572,1741927831779,-5188.85335184,0.0001,2,"2025-03-14T04:50:31.779",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124573,1741927831790,-4631.89421095,0.0001,2,"2025-03-14T04:50:31.790",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124574,1741927831812,-5999.93323366,0.0001,2,"2025-03-14T04:50:31.812",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124575,1741927831823,-2033.399527,0.0001,2,"2025-03-14T04:50:31.823",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124576,1741927831834,-1050.11323801,0.0001,2,"2025-03-14T04:50:31.834",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124577,1741927831845,-18585.25772274,0.0001,2,"2025-03-14T04:50:31.845",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124578,1741927831856,-296.06898983,0.0001,2,"2025-03-14T04:50:31.856",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124579,1741927831867,-1434.24613958,0.0001,2,"2025-03-14T04:50:31.867",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124580,1741927831878,-955.26651906,0.0001,2,"2025-03-14T04:50:31.878",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124581,1741927831896,-959.22539832,0.0001,2,"2025-03-14T04:50:31.896",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124582,1741927831943,-4899.0386758,0.0001,2,"2025-03-14T04:50:31.943",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124583,1741927831955,-417.54549253,0.0001,2,"2025-03-14T04:50:31.955",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124584,1741927831966,-6589.07,0.0001,2,"2025-03-14T04:50:31.966",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124585,1741927831977,-3071.705,0.0001,2,"2025-03-14T04:50:31.977",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124586,1741927831988,-575.10458265,0.0001,2,"2025-03-14T04:50:31.988",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124587,1741927832002,-322.26793109,0.0001,2,"2025-03-14T04:50:32.002",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124588,1741927832013,-531.053597,0.0001,2,"2025-03-14T04:50:32.013",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124589,1741927832024,-15617.28,0.0001,2,"2025-03-14T04:50:32.024",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124590,1741927832121,-718.78087629,0.0001,2,"2025-03-14T04:50:32.121",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124607,1741927837708,-5463.36885183,0.0001,2,"2025-03-14T04:50:37.708",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124609,1741927837719,-503.01173433,0.0001,2,"2025-03-14T04:50:37.719",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124610,1741927837818,-2814.15464849,0.0001,2,"2025-03-14T04:50:37.818",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124611,1741927837874,-8519.11979,0.0001,2,"2025-03-14T04:50:37.874",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124612,1741927837983,-3779.0,0.0001,2,"2025-03-14T04:50:37.983",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124621,1741927839911,-500.89720672,0.0001,2,"2025-03-14T04:50:39.911",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124622,1741927840076,-2342.47585922,0.0001,2,"2025-03-14T04:50:40.076",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124636,1741927844527,-41061.69632877,0.0001,2,"2025-03-14T04:50:44.527",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124639,1741927845949,-2976.63055095,0.0001,2,"2025-03-14T04:50:45.949",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124640,1741927845960,-515.82099314,0.0001,2,"2025-03-14T04:50:45.960",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124641,1741927846005,-267.57959995,0.0001,2,"2025-03-14T04:50:46.005",0.000292,51.92,0.9575998720389164,3263441331.1764455]
[356124647,1741928860912,250.0,9.485e-05,2,"2025-03-14T05:07:40.912",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124651,1741929032136,-3443.49879333,9.8e-05,2,"2025-03-14T05:10:32.136",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124652,1741929032148,-839.61920667,9.8e-05,2,"2025-03-14T05:10:32.148",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124653,1741929032157,-186.623,9.8e-05,2,"2025-03-14T05:10:32.157",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124654,1741929032166,-150.0,9.999e-05,2,"2025-03-14T05:10:32.166",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124655,1741929032176,-468.04538168,9.999e-05,2,"2025-03-14T05:10:32.176",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124656,1741929032185,-404954.67892235,0.0001,2,"2025-03-14T05:10:32.185",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124657,1741929032196,-835.85692776,0.0001,2,"2025-03-14T05:10:32.196",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124658,1741929032306,-988.468,0.0001,2,"2025-03-14T05:10:32.306",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124692,1741929037868,-804.32,0.0001,2,"2025-03-14T05:10:37.868",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124693,1741929037959,-12893.8938511,0.0001,2,"2025-03-14T05:10:37.959",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124694,1741929037971,-773.97421782,0.0001,2,"2025-03-14T05:10:37.971",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124695,1741929038019,-20780.54390345,0.0001,2,"2025-03-14T05:10:38.019",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124696,1741929038030,-401.616215,0.0001,2,"2025-03-14T05:10:38.030",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124697,1741929038041,-1529.14655895,0.0001,2,"2025-03-14T05:10:38.041",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124698,1741929038077,-8155.7,0.0001,2,"2025-03-14T05:10:38.077",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124699,1741929038088,-358.1318956,0.0001,2,"2025-03-14T05:10:38.088",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124710,1741929040249,-425.33046105,0.0001,2,"2025-03-14T05:10:40.249",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124711,1741929040308,-1759.8369796,0.0001,2,"2025-03-14T05:10:40.308",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124712,1741929040365,-12210.74810465,0.0001,2,"2025-03-14T05:10:40.365",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124713,1741929040377,-3419.99457149,0.0001,2,"2025-03-14T05:10:40.377",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124714,1741929040475,-310.5,0.0001,2,"2025-03-14T05:10:40.475",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124729,1741929043082,-793.62008107,0.0001,2,"2025-03-14T05:10:43.082",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124730,1741929043093,-1343.0,0.0001,2,"2025-03-14T05:10:43.093",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124731,1741929043278,-15196.0458,0.0001,2,"2025-03-14T05:10:43.278",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124732,1741929043542,-381.93629113,0.0001,2,"2025-03-14T05:10:43.542",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124733,1741929045150,-500.0,0.0001,2,"2025-03-14T05:10:45.150",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124734,1741929046053,-1695.91769225,0.0001,2,"2025-03-14T05:10:46.053",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124735,1741929046065,-1335.13499975,0.0001,2,"2025-03-14T05:10:46.065",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124736,1741929046117,-4040.11477997,0.0001,2,"2025-03-14T05:10:46.117",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124737,1741929046128,-520.45800274,0.0001,2,"2025-03-14T05:10:46.128",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124738,1741929046228,-2292.72086,0.0001,2,"2025-03-14T05:10:46.228",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124743,1741929175350,-150.0,9.999e-05,2,"2025-03-14T05:12:55.350",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124744,1741929182367,-150.0,9.999e-05,2,"2025-03-14T05:13:02.367",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124745,1741929182389,-66.94516499,9.999e-05,2,"2025-03-14T05:13:02.389",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124749,1741929219882,-193.91192058,9.999e-05,2,"2025-03-14T05:13:39.882",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124750,1741929219908,-56.08807942,0.0001,2,"2025-03-14T05:13:39.908",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124751,1741929224271,-198.69244979,9.99e-05,2,"2025-03-14T05:13:44.271",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124753,1741929240639,-4.24755021,9.99e-05,2,"2025-03-14T05:14:00.639",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124754,1741929240669,-245.75244979,0.0001,2,"2025-03-14T05:14:00.669",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124755,1741929242600,-245.75244979,0.0001,2,"2025-03-14T05:14:02.600",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124756,1741929244188,-201.0,9.999e-05,2,"2025-03-14T05:14:04.188",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124757,1741929244219,-99.0,0.0001,2,"2025-03-14T05:14:04.219",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124761,1741929257289,-250.0,0.0001,2,"2025-03-14T05:14:17.289",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124762,1741929261987,-164.45,0.0001,2,"2025-03-14T05:14:21.987",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124763,1741929266870,-150.0,0.0001,2,"2025-03-14T05:14:26.870",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124764,1741929272332,-150.0,0.0001,2,"2025-03-14T05:14:32.332",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124766,1741929301740,-164.45,0.0001,2,"2025-03-14T05:15:01.740",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124767,1741929307160,-150.0,9.999e-05,2,"2025-03-14T05:15:07.160",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124768,1741929307188,-87.13682247,0.0001,2,"2025-03-14T05:15:07.188",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124769,1741929309945,-150.0,0.0001,2,"2025-03-14T05:15:09.945",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124770,1741929352455,-300.0,0.0001,2,"2025-03-14T05:15:52.455",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124771,1741929355734,-300.0,0.0001,2,"2025-03-14T05:15:55.734",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124772,1741929359358,-266.84065786,0.0001,2,"2025-03-14T05:15:59.358",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124773,1741929360024,-266.84065786,0.0001,2,"2025-03-14T05:16:00.024",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124774,1741929364679,-162.28401461,0.0001,2,"2025-03-14T05:16:04.679",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124775,1741929401441,-339.64102603,0.0001,2,"2025-03-14T05:16:41.441",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124776,1741929422269,-300.0,9.999e-05,2,"2025-03-14T05:17:02.269",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124777,1741929545474,-176101.0,0.0001,2,"2025-03-14T05:19:05.474",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124778,1741929548053,-196.34065786,0.0001,2,"2025-03-14T05:19:08.053",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124779,1741929550783,-100000.0,0.0001,2,"2025-03-14T05:19:10.783",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124780,1741929551500,-65243.43721711,0.0001,2,"2025-03-14T05:19:11.500",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124781,1741929551523,-600.0,0.0001,3,"2025-03-14T05:19:11.523",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124782,1741929551544,-199.0,0.0001,2,"2025-03-14T05:19:11.544",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124783,1741929551566,-200.0,0.0001,3,"2025-03-14T05:19:11.566",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124784,1741929551588,-202.08,0.0001,2,"2025-03-14T05:19:11.588",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124785,1741929551609,-12979.12,0.0001,2,"2025-03-14T05:19:11.609",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124786,1741929551630,-161.0,0.0001,3,"2025-03-14T05:19:11.630",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124787,1741929551652,-1000.0,0.0001,2,"2025-03-14T05:19:11.652",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124788,1741929551674,-1000.0,0.0001,2,"2025-03-14T05:19:11.674",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124789,1741929551695,-1000.0,0.0001,2,"2025-03-14T05:19:11.695",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124790,1741929551716,-1000.0,0.0001,2,"2025-03-14T05:19:11.716",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124791,1741929551737,-1000.0,0.0001,2,"2025-03-14T05:19:11.737",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124792,1741929551758,-1000.0,0.0001,2,"2025-03-14T05:19:11.758",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124793,1741929551779,-1000.0,0.0001,2,"2025-03-14T05:19:11.779",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124794,1741929551800,-1000.0,0.0001,2,"2025-03-14T05:19:11.800",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124795,1741929551820,-1000.0,0.0001,2,"2025-03-14T05:19:11.820",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124796,1741929551841,-1000.0,0.0001,2,"2025-03-14T05:19:11.841",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124797,1741929551862,-1000.0,0.0001,2,"2025-03-14T05:19:11.862",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124798,1741929551887,-1000.0,0.0001,2,"2025-03-14T05:19:11.887",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124799,1741929551908,-1000.0,0.0001,2,"2025-03-14T05:19:11.908",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124800,1741929551930,-1000.0,0.0001,2,"2025-03-14T05:19:11.930",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124801,1741929551951,-1000.0,0.0001,2,"2025-03-14T05:19:11.951",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124802,1741929551972,-1000.0,0.0001,2,"2025-03-14T05:19:11.972",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124803,1741929551992,-1000.0,0.0001,2,"2025-03-14T05:19:11.992",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124804,1741929552013,-1000.0,0.0001,2,"2025-03-14T05:19:12.013",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124805,1741929552034,-1000.0,0.0001,2,"2025-03-14T05:19:12.034",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124806,1741929552055,-1000.0,0.0001,2,"2025-03-14T05:19:12.055",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124807,1741929552076,-415.36278289,0.0001,2,"2025-03-14T05:19:12.076",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124808,1741929552965,-205.73,0.0001,2,"2025-03-14T05:19:12.965",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124809,1741929579931,-151.06,0.0001,2,"2025-03-14T05:19:39.931",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124810,1741929585451,-150.0,0.0001,2,"2025-03-14T05:19:45.451",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124811,1741929603030,-150.0,9.999e-05,2,"2025-03-14T05:20:03.030",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124812,1741929611282,-150.0,9.999e-05,2,"2025-03-14T05:20:11.282",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124813,1741929611308,-29.8538691,0.0001,2,"2025-03-14T05:20:11.308",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124814,1741929616500,-47.99334801,0.0001,2,"2025-03-14T05:20:16.500",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124815,1741929616525,-171.09278289,0.0001,2,"2025-03-14T05:20:16.525",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124816,1741929624869,-346.36919943,0.0001,2,"2025-03-14T05:20:24.869",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124817,1741929661290,-150.0,0.0001,2,"2025-03-14T05:21:01.290",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124818,1741929713586,-35.39426025,0.0001,2,"2025-03-14T05:21:53.586",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124819,1741929713609,-114.60573975,0.0001,2,"2025-03-14T05:21:53.609",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124820,1741929723078,-84.39426025,0.0001,2,"2025-03-14T05:22:03.078",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124821,1741929723101,-65.60573975,0.0001,2,"2025-03-14T05:22:03.101",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124850,1741930232243,-600.0,9.8e-05,3,"2025-03-14T05:30:32.243",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124851,1741930232253,-1200.0,9.9e-05,3,"2025-03-14T05:30:32.253",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124852,1741930232263,-150.0,9.999e-05,2,"2025-03-14T05:30:32.263",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124853,1741930232276,-178.85581716,9.999e-05,2,"2025-03-14T05:30:32.276",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124854,1741930232287,-295.8863822,9.999e-05,2,"2025-03-14T05:30:32.287",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124855,1741930232364,-204.1136178,9.999e-05,2,"2025-03-14T05:30:32.364",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124856,1741930232373,-500.0,9.999e-05,2,"2025-03-14T05:30:32.373",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124857,1741930232382,-500.0,9.999e-05,2,"2025-03-14T05:30:32.382",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124858,1741930232392,-500.0,9.999e-05,2,"2025-03-14T05:30:32.392",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124859,1741930232401,-500.0,9.999e-05,2,"2025-03-14T05:30:32.401",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124860,1741930232411,-500.0,9.999e-05,2,"2025-03-14T05:30:32.411",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124861,1741930232420,-584.2111063,9.999e-05,2,"2025-03-14T05:30:32.420",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124862,1741930232429,-1679.6620139,0.0001,2,"2025-03-14T05:30:32.429",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124863,1741930232439,-1748215.38488064,0.0001,2,"2025-03-14T05:30:32.439",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124864,1741930232451,-25430.0,0.0001,2,"2025-03-14T05:30:32.451",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124865,1741930232462,-6099.9999999,0.0001,2,"2025-03-14T05:30:32.462",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124866,1741930232474,-5880.0,0.0001,2,"2025-03-14T05:30:32.474",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124867,1741930232485,-3550.000005,0.0001,2,"2025-03-14T05:30:32.485",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124868,1741930232496,-1300.0,0.0001,2,"2025-03-14T05:30:32.496",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124870,1741930232753,-0.87109187,0.0001,2,"2025-03-14T05:30:32.753",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124910,1741930240420,-1720.02418903,0.0001,2,"2025-03-14T05:30:40.420",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124912,1741930240773,-15606.79,0.0001,2,"2025-03-14T05:30:40.773",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124920,1741930243193,-7044.99204275,0.0001,2,"2025-03-14T05:30:43.193",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124921,1741930243358,-9598.2338058,0.0001,2,"2025-03-14T05:30:43.358",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124922,1741930243370,-13167.52550743,0.0001,2,"2025-03-14T05:30:43.370",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124923,1741930245091,-299.24,0.0001,2,"2025-03-14T05:30:45.091",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124929,1741930246386,-8542.42020715,0.0001,2,"2025-03-14T05:30:46.386",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124930,1741930246445,-8201.5,0.0001,2,"2025-03-14T05:30:46.445",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124939,1741930248923,-150.0,0.0001,2,"2025-03-14T05:30:48.923",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124940,1741930250711,-290.42254486,9.999e-05,2,"2025-03-14T05:30:50.711",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124941,1741930261997,-300.0,9.999e-05,2,"2025-03-14T05:31:01.997",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124942,1741930265823,-209.57745514,9.999e-05,2,"2025-03-14T05:31:05.823",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124943,1741930265853,-6.081887,9.999e-05,2,"2025-03-14T05:31:05.853",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124944,1741930267532,-150.0,9.999e-05,2,"2025-03-14T05:31:07.532",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124945,1741930268569,-150.0,9.999e-05,2,"2025-03-14T05:31:08.569",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124946,1741930272076,-192.96755021,9.999e-05,2,"2025-03-14T05:31:12.076",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124947,1741930278394,-500.0,9.999e-05,2,"2025-03-14T05:31:18.394",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124948,1741930294219,-367.28,9.999e-05,2,"2025-03-14T05:31:34.219",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124949,1741930309570,-132.72,9.999e-05,2,"2025-03-14T05:31:49.570",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124950,1741930309594,-10.31115394,9.999e-05,2,"2025-03-14T05:31:49.594",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124951,1741930309616,-156.96884606,9.999e-05,2,"2025-03-14T05:31:49.616",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124952,1741930316606,-191.47934214,9.999e-05,2,"2025-03-14T05:31:56.606",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124953,1741930323571,-300.0,9.999e-05,2,"2025-03-14T05:32:03.571",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124954,1741930344879,-250.0,9.9e-05,2,"2025-03-14T05:32:24.879",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124955,1741930360129,-175.5,9.9e-05,2,"2025-03-14T05:32:40.129",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124956,1741930381128,-150.0,9.9e-05,2,"2025-03-14T05:33:01.128",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124957,1741930385254,-421.0,9.9e-05,2,"2025-03-14T05:33:05.254",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124958,1741930390245,-271.97,9.9e-05,2,"2025-03-14T05:33:10.245",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124959,1741930405089,-150.0,9.9e-05,2,"2025-03-14T05:33:25.089",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124960,1741930514182,-158.0,9.9e-05,3,"2025-03-14T05:35:14.182",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124961,1741930514206,-27.97,9.9e-05,2,"2025-03-14T05:35:14.206",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124974,1741931034850,-203.04429329,9.808e-05,2,"2025-03-14T05:43:54.850",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124975,1741931034873,-1.60020802,9.9e-05,2,"2025-03-14T05:43:54.873",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124976,1741931042989,-250.0,9.9e-05,2,"2025-03-14T05:44:02.989",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124985,1741931432495,-184.57711795,9.9e-05,2,"2025-03-14T05:50:32.495",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124986,1741931432509,-665.92027454,9.913e-05,2,"2025-03-14T05:50:32.509",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124987,1741931432610,-1008.76972546,9.913e-05,2,"2025-03-14T05:50:32.610",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124988,1741931432619,-150.0,9.973e-05,2,"2025-03-14T05:50:32.619",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124989,1741931432630,-217.77360996,9.973e-05,2,"2025-03-14T05:50:32.630",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124990,1741931432639,-150.0,9.999e-05,2,"2025-03-14T05:50:32.639",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124991,1741931432648,-90157.21041766,0.0001,2,"2025-03-14T05:50:32.648",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124992,1741931432657,-1259.7465104,0.0001,2,"2025-03-14T05:50:32.657",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124993,1741931432666,-217.77360995,0.0001,2,"2025-03-14T05:50:32.666",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124994,1741931432675,-189.0,0.0001,3,"2025-03-14T05:50:32.675",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124995,1741931432685,-421.0,0.00010055,2,"2025-03-14T05:50:32.685",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124996,1741931432694,-508.0,0.00010219,2,"2025-03-14T05:50:32.694",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124997,1741931432703,-190.78624803,0.00010448,2,"2025-03-14T05:50:32.703",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124998,1741931432713,-7884.4280376,0.00010462,2,"2025-03-14T05:50:32.713",0.000292,52.22,0.957890959276822,3262853847.200747]
[356124999,1741931432722,-752.0,0.000108,2,"2025-03-14T05:50:32.722",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125000,1741931432731,-150.0,0.0001089,2,"2025-03-14T05:50:32.731",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125001,1741931432741,-150.0,0.0001089,2,"2025-03-14T05:50:32.741",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125002,1741931432751,-150.0,0.0001089,2,"2025-03-14T05:50:32.751",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125003,1741931432760,-168.0,0.00010999,2,"2025-03-14T05:50:32.760",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125004,1741931432769,-8156.73961344,0.00011,2,"2025-03-14T05:50:32.769",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125005,1741931432778,-550.0,0.00011,2,"2025-03-14T05:50:32.778",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125006,1741931432788,-163.76,0.0001113,2,"2025-03-14T05:50:32.788",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125007,1741931432797,-150.99,0.00011281,2,"2025-03-14T05:50:32.797",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125008,1741931432807,-1720.58,0.00011281,2,"2025-03-14T05:50:32.807",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125009,1741931432817,-6249.22,0.00011281,2,"2025-03-14T05:50:32.817",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125010,1741931432826,-299.99,0.00011281,2,"2025-03-14T05:50:32.826",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125011,1741931432836,-3622.93,0.00011281,2,"2025-03-14T05:50:32.836",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125012,1741931432846,-999.99,0.00011281,2,"2025-03-14T05:50:32.846",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125013,1741931432855,-397.06,0.00011281,2,"2025-03-14T05:50:32.855",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125014,1741931432864,-20038.47,0.00011281,2,"2025-03-14T05:50:32.864",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125015,1741931432873,-1500.0,0.00011303,2,"2025-03-14T05:50:32.873",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125016,1741931432882,-164.07,0.00011314,2,"2025-03-14T05:50:32.882",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125017,1741931432892,-343.01,0.00011341,2,"2025-03-14T05:50:32.892",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125018,1741931432901,-2737.90401074,0.00011353,2,"2025-03-14T05:50:32.901",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125019,1741931432910,-200.0,0.00011354,2,"2025-03-14T05:50:32.910",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125020,1741931432920,-1162.42,0.00011412,2,"2025-03-14T05:50:32.920",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125021,1741931432929,-4085.79,0.00011428,2,"2025-03-14T05:50:32.929",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125022,1741931432938,-918.24,0.00011432,2,"2025-03-14T05:50:32.938",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125023,1741931432948,-781.21,0.00011446,2,"2025-03-14T05:50:32.948",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125024,1741931432958,-300.0,0.00011475,2,"2025-03-14T05:50:32.958",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125025,1741931432967,-311.57,0.00011478,2,"2025-03-14T05:50:32.967",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125026,1741931432976,-475.29051218,0.00011482,2,"2025-03-14T05:50:32.976",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125027,1741931432986,-1000.0,0.00011538,2,"2025-03-14T05:50:32.986",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125028,1741931432995,-250.0,0.00011613,2,"2025-03-14T05:50:32.995",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125029,1741931433005,-182.82,0.00011627,2,"2025-03-14T05:50:33.005",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125030,1741931433014,-1161.0,0.000117,2,"2025-03-14T05:50:33.014",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125031,1741931433024,-5274.39,0.00011709,2,"2025-03-14T05:50:33.024",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125032,1741931433033,-150.0,0.00011721,7,"2025-03-14T05:50:33.033",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125033,1741931433043,-23900.0,0.00011724,2,"2025-03-14T05:50:33.043",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125034,1741931433053,-754.04,0.00011794,2,"2025-03-14T05:50:33.053",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125035,1741931433062,-2000.0,0.00011801,2,"2025-03-14T05:50:33.062",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125036,1741931433072,-150.0,0.00011914,2,"2025-03-14T05:50:33.072",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125037,1741931433082,-183.02,0.00011916,2,"2025-03-14T05:50:33.082",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125038,1741931433091,-594.6906,0.00011922,2,"2025-03-14T05:50:33.091",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125039,1741931433101,-312.92954828,0.00011922,2,"2025-03-14T05:50:33.101",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125040,1741931433110,-157.24,0.00011929,2,"2025-03-14T05:50:33.110",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125041,1741931433119,-2242.6110207,0.00012,2,"2025-03-14T05:50:33.119",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125042,1741931433128,-1212.9441,0.00012055,2,"2025-03-14T05:50:33.128",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125043,1741931433138,-153.38,0.00012062,2,"2025-03-14T05:50:33.138",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125044,1741931433148,-13780.14786136,0.00012067,2,"2025-03-14T05:50:33.148",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125045,1741931433157,-766.94,0.00012068,2,"2025-03-14T05:50:33.157",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125046,1741931433166,-214.66,0.000121,2,"2025-03-14T05:50:33.166",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125047,1741931433175,-1674.69,0.00012177,2,"2025-03-14T05:50:33.175",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125048,1741931433185,-250.0,0.00012204,2,"2025-03-14T05:50:33.185",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125049,1741931433194,-6271.2076596,0.00012419,2,"2025-03-14T05:50:33.194",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125050,1741931433204,-12066.2707466,0.00012427,2,"2025-03-14T05:50:33.204",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125051,1741931433213,-171.12,0.00012462,2,"2025-03-14T05:50:33.213",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125052,1741931433223,-169.95,0.00012463,2,"2025-03-14T05:50:33.223",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125053,1741931433236,-1279.0,0.00012509,2,"2025-03-14T05:50:33.236",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125054,1741931433246,-2033.0,0.00012509,2,"2025-03-14T05:50:33.246",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125055,1741931433255,-642.224,0.00012509,2,"2025-03-14T05:50:33.255",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125056,1741931433265,-150.222,0.00012509,2,"2025-03-14T05:50:33.265",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125057,1741931433274,-571.0,0.00012509,2,"2025-03-14T05:50:33.274",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125058,1741931433284,-1418.0,0.00012509,2,"2025-03-14T05:50:33.284",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125059,1741931433294,-786.0,0.00012509,2,"2025-03-14T05:50:33.294",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125060,1741931433303,-1288.354,0.00012509,2,"2025-03-14T05:50:33.303",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125061,1741931433313,-907.0,0.00012509,2,"2025-03-14T05:50:33.313",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125062,1741931433322,-542.147,0.00012509,2,"2025-03-14T05:50:33.322",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125063,1741931433332,-1447.043,0.00012509,2,"2025-03-14T05:50:33.332",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125064,1741931433341,-4078.0,0.00012509,2,"2025-03-14T05:50:33.341",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125065,1741931433350,-3934.0,0.00012509,2,"2025-03-14T05:50:33.350",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125066,1741931433359,-1013.0,0.00012509,2,"2025-03-14T05:50:33.359",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125067,1741931433369,-292.009,0.00012509,2,"2025-03-14T05:50:33.369",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125068,1741931433378,-157.66,0.00012577,2,"2025-03-14T05:50:33.378",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125069,1741931433387,-157.66,0.00012614,2,"2025-03-14T05:50:33.387",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125070,1741931433396,-157.66,0.00012651,2,"2025-03-14T05:50:33.396",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125071,1741931433406,-153.38,0.00012666,2,"2025-03-14T05:50:33.406",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125072,1741931433415,-157.66,0.00012688,2,"2025-03-14T05:50:33.415",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125073,1741931433424,-157.66,0.00012725,2,"2025-03-14T05:50:33.424",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125074,1741931433433,-157.66,0.00012762,2,"2025-03-14T05:50:33.433",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125075,1741931433443,-157.66,0.00012799,2,"2025-03-14T05:50:33.443",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125076,1741931433452,-157.66,0.00012836,2,"2025-03-14T05:50:33.452",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125077,1741931433461,-157.66,0.00012873,2,"2025-03-14T05:50:33.461",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125078,1741931433470,-157.66,0.0001291,2,"2025-03-14T05:50:33.470",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125079,1741931433484,-157.66,0.00012947,2,"2025-03-14T05:50:33.484",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125080,1741931433494,-1000.0,0.0001298,2,"2025-03-14T05:50:33.494",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125081,1741931433503,-157.66,0.00012984,2,"2025-03-14T05:50:33.503",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125082,1741931433512,-157.66,0.00013021,2,"2025-03-14T05:50:33.512",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125083,1741931433521,-157.66,0.00013058,2,"2025-03-14T05:50:33.521",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125084,1741931433530,-312.9295482,0.00013061,2,"2025-03-14T05:50:33.530",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125085,1741931433540,-157.66,0.00013095,2,"2025-03-14T05:50:33.540",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125086,1741931433552,-157.66,0.00013132,2,"2025-03-14T05:50:33.552",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125087,1741931433563,-157.66,0.00013169,2,"2025-03-14T05:50:33.563",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125088,1741931433572,-26628.21697115,0.00013176,2,"2025-03-14T05:50:33.572",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125089,1741931433581,-157.66,0.00013206,2,"2025-03-14T05:50:33.581",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125090,1741931433591,-754.04,0.00013268,2,"2025-03-14T05:50:33.591",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125091,1741931433601,-766.94,0.00013576,2,"2025-03-14T05:50:33.601",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125092,1741931433610,-200.0,0.00013699,2,"2025-03-14T05:50:33.610",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125093,1741931433619,-150.0,0.00014012,2,"2025-03-14T05:50:33.619",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125094,1741931433630,-150.027,0.00014012,2,"2025-03-14T05:50:33.630",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125095,1741931433640,-312.9295482,0.000142,2,"2025-03-14T05:50:33.640",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125096,1741931433650,-1899.297,0.00014206,2,"2025-03-14T05:50:33.650",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125097,1741931433659,-1000.0,0.00014422,2,"2025-03-14T05:50:33.659",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125098,1741931433669,-1674.69,0.0001444,2,"2025-03-14T05:50:33.669",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125099,1741931433679,-500.0,0.00014651,2,"2025-03-14T05:50:33.679",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125100,1741931433688,-500.0,0.00014651,2,"2025-03-14T05:50:33.688",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125101,1741931433697,-500.0,0.00014651,2,"2025-03-14T05:50:33.697",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125102,1741931433706,-500.0,0.00014651,2,"2025-03-14T05:50:33.706",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125103,1741931433716,-500.0,0.00014651,2,"2025-03-14T05:50:33.716",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125104,1741931433725,-500.0,0.00014651,2,"2025-03-14T05:50:33.725",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125105,1741931433734,-500.0,0.00014651,2,"2025-03-14T05:50:33.734",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125106,1741931433743,-500.0,0.00014651,2,"2025-03-14T05:50:33.743",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125107,1741931433753,-500.0,0.00014651,2,"2025-03-14T05:50:33.753",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125108,1741931433762,-501.0,0.00014651,2,"2025-03-14T05:50:33.762",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125109,1741931433771,-754.04,0.00014742,2,"2025-03-14T05:50:33.771",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125110,1741931433780,-766.94,0.00015084,2,"2025-03-14T05:50:33.780",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125111,1741931433790,-150.0,0.00015099,2,"2025-03-14T05:50:33.790",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125112,1741931433799,-150.0,0.00015105,2,"2025-03-14T05:50:33.799",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125113,1741931433808,-150.0,0.00015112,2,"2025-03-14T05:50:33.808",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125114,1741931433818,-150.0,0.00015118,2,"2025-03-14T05:50:33.818",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125115,1741931433828,-257.30512232,0.00015122,2,"2025-03-14T05:50:33.828",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125116,1741931433837,-1000.0,0.00015124,2,"2025-03-14T05:50:33.837",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125117,1741931433846,-150.0,0.00015129,2,"2025-03-14T05:50:33.846",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125118,1741931433855,-1000.0,0.00015132,2,"2025-03-14T05:50:33.855",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125119,1741931433865,-150.0,0.00015138,2,"2025-03-14T05:50:33.865",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125120,1741931433874,-1000.0,0.00015144,2,"2025-03-14T05:50:33.874",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125121,1741931433884,-150.0,0.00015145,2,"2025-03-14T05:50:33.884",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125122,1741931433893,-150.0,0.00015149,2,"2025-03-14T05:50:33.893",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125123,1741931433902,-1000.0,0.00015149,2,"2025-03-14T05:50:33.902",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125124,1741931433912,-1000.0,0.00015155,2,"2025-03-14T05:50:33.912",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125125,1741931433921,-1000.0,0.00015157,2,"2025-03-14T05:50:33.921",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125126,1741931433930,-1000.0,0.00015159,2,"2025-03-14T05:50:33.930",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125127,1741931433940,-891.0,0.00015163,2,"2025-03-14T05:50:33.940",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125128,1741931433949,-1000.0,0.00015165,2,"2025-03-14T05:50:33.949",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125130,1741931433958,-1000.0,0.00015175,2,"2025-03-14T05:50:33.958",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125132,1741931433967,-150.0,0.00015182,2,"2025-03-14T05:50:33.967",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125134,1741931433976,-1000.0,0.00015185,2,"2025-03-14T05:50:33.976",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125135,1741931433985,-152.89383961,0.00015187,2,"2025-03-14T05:50:33.985",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125137,1741931433994,-150.0,0.00015187,2,"2025-03-14T05:50:33.994",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125139,1741931434003,-150.0,0.0001519,2,"2025-03-14T05:50:34.003",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125141,1741931434012,-150.0,0.00015191,2,"2025-03-14T05:50:34.012",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125143,1741931434021,-1000.0,0.00015202,2,"2025-03-14T05:50:34.021",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125145,1741931434031,-150.0,0.00015203,2,"2025-03-14T05:50:34.031",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125147,1741931434040,-150.0,0.00015205,2,"2025-03-14T05:50:34.040",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125149,1741931434049,-150.0,0.00015206,2,"2025-03-14T05:50:34.049",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125151,1741931434059,-1000.0,0.00015206,2,"2025-03-14T05:50:34.059",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125153,1741931434068,-1000.0,0.00015207,2,"2025-03-14T05:50:34.068",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125155,1741931434077,-151.01220726,0.00015207,2,"2025-03-14T05:50:34.077",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125157,1741931434086,-234.86283304,0.00015207,2,"2025-03-14T05:50:34.086",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125159,1741931434095,-150.0,0.00015209,2,"2025-03-14T05:50:34.095",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125161,1741931434104,-1000.0,0.00015211,2,"2025-03-14T05:50:34.104",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125162,1741931434114,-1000.0,0.00015211,2,"2025-03-14T05:50:34.114",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125164,1741931434123,-197.22851463,0.00015211,2,"2025-03-14T05:50:34.123",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125166,1741931434132,-150.0,0.00015213,2,"2025-03-14T05:50:34.132",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125168,1741931434141,-150.0,0.00015215,2,"2025-03-14T05:50:34.141",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125170,1741931434150,-150.0,0.00015215,2,"2025-03-14T05:50:34.150",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125172,1741931434159,-1000.0,0.00015217,2,"2025-03-14T05:50:34.159",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125174,1741931434169,-257.30512232,0.00015218,2,"2025-03-14T05:50:34.169",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125176,1741931434179,-1000.0,0.00015219,2,"2025-03-14T05:50:34.179",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125177,1741931434188,-150.0,0.00015222,2,"2025-03-14T05:50:34.188",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125179,1741931434198,-150.0,0.00015224,2,"2025-03-14T05:50:34.198",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125180,1741931434207,-150.0,0.00015225,2,"2025-03-14T05:50:34.207",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125181,1741931434217,-1000.0,0.0001523,2,"2025-03-14T05:50:34.217",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125182,1741931434226,-150.0,0.0001523,2,"2025-03-14T05:50:34.226",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125183,1741931434235,-1000.0,0.00015232,2,"2025-03-14T05:50:34.235",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125184,1741931434244,-1000.0,0.00015234,2,"2025-03-14T05:50:34.244",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125185,1741931434254,-150.0,0.00015238,2,"2025-03-14T05:50:34.254",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125186,1741931434264,-150.0,0.00015239,2,"2025-03-14T05:50:34.264",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125187,1741931434273,-1000.0,0.00015239,2,"2025-03-14T05:50:34.273",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125188,1741931434282,-150.0,0.00015244,2,"2025-03-14T05:50:34.282",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125189,1741931434292,-150.0,0.00015246,2,"2025-03-14T05:50:34.292",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125190,1741931434301,-257.30512232,0.00015246,2,"2025-03-14T05:50:34.301",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125191,1741931434310,-150.0,0.00015249,2,"2025-03-14T05:50:34.310",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125192,1741931434320,-150.0,0.00015249,2,"2025-03-14T05:50:34.320",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125193,1741931434330,-390.55885997,0.00015262,2,"2025-03-14T05:50:34.330",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125194,1741931434339,-150.0,0.00015265,2,"2025-03-14T05:50:34.339",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125195,1741931434350,-150.0,0.00015267,2,"2025-03-14T05:50:34.350",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125196,1741931434359,-150.0,0.00015273,2,"2025-03-14T05:50:34.359",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125197,1741931434369,-1000.0,0.00015273,2,"2025-03-14T05:50:34.369",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125198,1741931434379,-1000.0,0.00015274,2,"2025-03-14T05:50:34.379",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125199,1741931434389,-150.0,0.00015275,2,"2025-03-14T05:50:34.389",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125200,1741931434399,-157.21622878,0.00015275,2,"2025-03-14T05:50:34.399",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125201,1741931434408,-150.0,0.00015279,2,"2025-03-14T05:50:34.408",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125202,1741931434419,-667.92400305,0.00015284,2,"2025-03-14T05:50:34.419",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125203,1741931434428,-1000.0,0.00015285,2,"2025-03-14T05:50:34.428",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125204,1741931434438,-150.0,0.00015285,2,"2025-03-14T05:50:34.438",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125205,1741931434448,-150.0,0.00015286,2,"2025-03-14T05:50:34.448",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125206,1741931434457,-150.0,0.00015292,2,"2025-03-14T05:50:34.457",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125207,1741931434467,-150.0,0.00015294,2,"2025-03-14T05:50:34.467",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125208,1741931434477,-151.0,0.00015299,2,"2025-03-14T05:50:34.477",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125209,1741931434486,-151.0,0.00015299,2,"2025-03-14T05:50:34.486",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125210,1741931434496,-151.0,0.00015299,2,"2025-03-14T05:50:34.496",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125211,1741931434505,-150.0,0.00015299,2,"2025-03-14T05:50:34.505",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125212,1741931434515,-150.0,0.000153,2,"2025-03-14T05:50:34.515",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125213,1741931434524,-989.83647373,0.000153,2,"2025-03-14T05:50:34.524",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125214,1741931434534,-1000.0,0.00015303,2,"2025-03-14T05:50:34.534",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125215,1741931434544,-1000.0,0.00015313,2,"2025-03-14T05:50:34.544",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125216,1741931434557,-219.16321193,0.00015315,2,"2025-03-14T05:50:34.557",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125217,1741931434567,-1000.0,0.00015315,2,"2025-03-14T05:50:34.567",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125218,1741931434577,-1000.0,0.00015319,2,"2025-03-14T05:50:34.577",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125219,1741931434587,-150.0,0.00015323,2,"2025-03-14T05:50:34.587",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125220,1741931434599,-1000.0,0.00015324,2,"2025-03-14T05:50:34.599",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125221,1741931434609,-1000.0,0.00015326,2,"2025-03-14T05:50:34.609",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125222,1741931434618,-1000.0,0.00015326,2,"2025-03-14T05:50:34.618",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125223,1741931434629,-1000.0,0.00015328,2,"2025-03-14T05:50:34.629",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125224,1741931434639,-150.0,0.00015329,2,"2025-03-14T05:50:34.639",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125225,1741931434649,-150.0,0.00015329,2,"2025-03-14T05:50:34.649",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125226,1741931434659,-1000.0,0.00015332,2,"2025-03-14T05:50:34.659",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125227,1741931434670,-150.0,0.00015332,2,"2025-03-14T05:50:34.670",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125228,1741931434680,-150.0,0.00015334,2,"2025-03-14T05:50:34.680",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125229,1741931434690,-150.0,0.00015338,2,"2025-03-14T05:50:34.690",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125230,1741931434700,-267.19436576,0.00015338,2,"2025-03-14T05:50:34.700",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125231,1741931434709,-312.9295482,0.00015339,2,"2025-03-14T05:50:34.709",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125232,1741931434720,-150.0,0.00015347,2,"2025-03-14T05:50:34.720",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125233,1741931434729,-150.0,0.00015348,2,"2025-03-14T05:50:34.729",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125234,1741931434739,-150.0,0.0001535,2,"2025-03-14T05:50:34.739",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125235,1741931434749,-150.0,0.00015352,2,"2025-03-14T05:50:34.749",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125236,1741931434759,-150.0,0.00015356,2,"2025-03-14T05:50:34.759",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125237,1741931434769,-1000.0,0.00015357,2,"2025-03-14T05:50:34.769",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125238,1741931434779,-150.0,0.00015358,2,"2025-03-14T05:50:34.779",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125239,1741931434789,-1000.0,0.00015358,2,"2025-03-14T05:50:34.789",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125240,1741931434799,-150.0,0.00015358,2,"2025-03-14T05:50:34.799",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125241,1741931434808,-150.0,0.00015362,2,"2025-03-14T05:50:34.808",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125242,1741931434818,-150.0,0.00015363,2,"2025-03-14T05:50:34.818",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125243,1741931434828,-150.0,0.00015365,2,"2025-03-14T05:50:34.828",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125244,1741931434839,-150.0,0.00015374,2,"2025-03-14T05:50:34.839",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125245,1741931434849,-150.0,0.00015382,2,"2025-03-14T05:50:34.849",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125246,1741931434859,-150.0,0.00015389,2,"2025-03-14T05:50:34.859",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125247,1741931434869,-150.0,0.00015391,2,"2025-03-14T05:50:34.869",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125248,1741931434878,-1000.0,0.00015391,2,"2025-03-14T05:50:34.878",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125249,1741931434888,-150.0,0.00015393,2,"2025-03-14T05:50:34.888",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125250,1741931434898,-256.90283129,0.00015397,2,"2025-03-14T05:50:34.898",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125251,1741931434908,-133936.99274493,0.000154,2,"2025-03-14T05:50:34.908",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125252,1741931434918,-151.234575,0.000154,2,"2025-03-14T05:50:34.918",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125253,1741931434927,-151.0,0.000154,2,"2025-03-14T05:50:34.927",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125254,1741931434937,-151.0,0.000154,2,"2025-03-14T05:50:34.937",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125255,1741931434947,-192.281537,0.000154,2,"2025-03-14T05:50:34.947",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125256,1741931434957,-192.281537,0.000154,2,"2025-03-14T05:50:34.957",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125257,1741931434967,-151.0,0.000154,2,"2025-03-14T05:50:34.967",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125258,1741931434976,-151.0,0.000154,2,"2025-03-14T05:50:34.976",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125259,1741931434986,-151.0,0.000154,2,"2025-03-14T05:50:34.986",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125260,1741931434996,-151.0,0.000154,2,"2025-03-14T05:50:34.996",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125261,1741931435006,-151.0,0.000154,2,"2025-03-14T05:50:35.006",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125262,1741931435016,-500.0,0.000154,2,"2025-03-14T05:50:35.016",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125263,1741931435026,-500.0,0.000154,2,"2025-03-14T05:50:35.026",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125264,1741931435036,-152.68208656,0.000154,2,"2025-03-14T05:50:35.036",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125265,1741931435046,-150.0,0.000154,2,"2025-03-14T05:50:35.046",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125266,1741931435056,-1585.06346221,0.000155,7,"2025-03-14T05:50:35.056",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125267,1741931435066,-1279.0,0.00015509,2,"2025-03-14T05:50:35.066",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125268,1741931435077,-2033.0,0.00015509,2,"2025-03-14T05:50:35.077",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125269,1741931435087,-641.0,0.00015509,2,"2025-03-14T05:50:35.087",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125270,1741931435096,-150.0,0.00015509,2,"2025-03-14T05:50:35.096",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125271,1741931435106,-571.0,0.00015509,2,"2025-03-14T05:50:35.106",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125272,1741931435116,-1418.0,0.00015509,2,"2025-03-14T05:50:35.116",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125273,1741931435126,-786.0,0.00015509,2,"2025-03-14T05:50:35.126",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125274,1741931435136,-1271.0,0.00015509,2,"2025-03-14T05:50:35.136",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125275,1741931435146,-907.0,0.00015509,2,"2025-03-14T05:50:35.146",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125276,1741931435156,-541.0,0.00015509,2,"2025-03-14T05:50:35.156",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125277,1741931435166,-1428.0,0.00015509,2,"2025-03-14T05:50:35.166",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125278,1741931435176,-4078.0,0.00015509,2,"2025-03-14T05:50:35.176",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125279,1741931435186,-3934.0,0.00015509,2,"2025-03-14T05:50:35.186",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125280,1741931435195,-1013.0,0.00015509,2,"2025-03-14T05:50:35.195",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125281,1741931435205,-151.0,0.00015509,2,"2025-03-14T05:50:35.205",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125282,1741931435216,-968.47694156,0.00015537,2,"2025-03-14T05:50:35.216",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125283,1741931435225,-500.0,0.00015537,2,"2025-03-14T05:50:35.225",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125284,1741931435235,-150.0,0.00015537,2,"2025-03-14T05:50:35.235",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125285,1741931435245,-501.57357659,0.0001565,2,"2025-03-14T05:50:35.245",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125286,1741931435254,-371.50470524,0.0001565,2,"2025-03-14T05:50:35.254",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125287,1741931435264,-161.23054943,0.0001565,2,"2025-03-14T05:50:35.264",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125288,1741931435274,-500.0,0.00015674,2,"2025-03-14T05:50:35.274",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125289,1741931435284,-207.5393342,0.00015674,2,"2025-03-14T05:50:35.284",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125290,1741931435294,-300.0,0.000158,2,"2025-03-14T05:50:35.294",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125291,1741931435304,-874.59129203,0.00015811,2,"2025-03-14T05:50:35.304",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125292,1741931435314,-3799.881,0.00015836,2,"2025-03-14T05:50:35.314",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125293,1741931435324,-1000.0,0.00015864,2,"2025-03-14T05:50:35.324",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125294,1741931435335,-778.74,0.00016019,2,"2025-03-14T05:50:35.335",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125295,1741931435345,-255.34,0.00016019,2,"2025-03-14T05:50:35.345",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125296,1741931435355,-989.83647368,0.00016064,2,"2025-03-14T05:50:35.355",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125297,1741931435365,-302.29,0.00016164,2,"2025-03-14T05:50:35.365",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125298,1741931435375,-300.47,0.00016164,2,"2025-03-14T05:50:35.375",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125299,1741931435384,-301.06,0.00016164,2,"2025-03-14T05:50:35.384",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125300,1741931435394,-301.32,0.00016164,2,"2025-03-14T05:50:35.394",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125301,1741931435404,-441.21,0.00016164,2,"2025-03-14T05:50:35.404",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125302,1741931435414,-441.21,0.00016164,2,"2025-03-14T05:50:35.414",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125303,1741931435424,-345.24,0.00016164,2,"2025-03-14T05:50:35.424",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125304,1741931435434,-439.72,0.00016164,2,"2025-03-14T05:50:35.434",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125305,1741931435444,-345.24,0.00016164,2,"2025-03-14T05:50:35.444",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125306,1741931435453,-693.94,0.00016164,2,"2025-03-14T05:50:35.453",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125307,1741931435463,-754.04,0.00016216,2,"2025-03-14T05:50:35.463",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125308,1741931435472,-179.543,0.000163,2,"2025-03-14T05:50:35.472",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125309,1741931435483,-312.9295482,0.00016478,2,"2025-03-14T05:50:35.483",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125310,1741931435492,-535.63,0.00016493,30,"2025-03-14T05:50:35.492",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125311,1741931435502,-30000.0,0.000165,7,"2025-03-14T05:50:35.502",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125312,1741931435512,-151.0,0.000165,2,"2025-03-14T05:50:35.512",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125313,1741931435522,-151.0,0.000165,2,"2025-03-14T05:50:35.522",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125314,1741931435532,-151.0,0.000165,2,"2025-03-14T05:50:35.532",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125315,1741931435541,-192.281537,0.000165,2,"2025-03-14T05:50:35.541",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125316,1741931435562,-192.281537,0.000165,2,"2025-03-14T05:50:35.562",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125317,1741931435573,-151.0,0.000165,2,"2025-03-14T05:50:35.573",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125318,1741931435582,-151.0,0.000165,2,"2025-03-14T05:50:35.582",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125319,1741931435592,-151.0,0.000165,2,"2025-03-14T05:50:35.592",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125320,1741931435602,-151.0,0.000165,2,"2025-03-14T05:50:35.602",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125321,1741931435612,-151.0,0.000165,2,"2025-03-14T05:50:35.612",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125322,1741931435621,-151.0,0.000165,2,"2025-03-14T05:50:35.621",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125323,1741931435632,-151.0,0.000165,2,"2025-03-14T05:50:35.632",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125324,1741931435642,-151.0,0.000165,2,"2025-03-14T05:50:35.642",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125325,1741931435652,-151.0,0.000165,2,"2025-03-14T05:50:35.652",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125326,1741931435661,-151.0,0.000165,2,"2025-03-14T05:50:35.661",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125327,1741931435672,-151.0,0.000165,2,"2025-03-14T05:50:35.672",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125328,1741931435682,-151.0,0.000165,2,"2025-03-14T05:50:35.682",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125329,1741931435692,-151.0,0.000165,2,"2025-03-14T05:50:35.692",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125330,1741931435702,-151.0,0.000165,2,"2025-03-14T05:50:35.702",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125331,1741931435726,-151.0,0.000165,2,"2025-03-14T05:50:35.726",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125332,1741931435739,-151.0,0.000165,2,"2025-03-14T05:50:35.739",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125333,1741931435750,-151.0,0.000165,2,"2025-03-14T05:50:35.750",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125334,1741931435762,-151.0,0.000165,2,"2025-03-14T05:50:35.762",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125335,1741931435773,-151.0,0.000165,2,"2025-03-14T05:50:35.773",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125336,1741931435783,-151.0,0.000165,2,"2025-03-14T05:50:35.783",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125337,1741931435794,-151.0,0.000165,2,"2025-03-14T05:50:35.794",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125338,1741931435805,-151.0,0.000165,2,"2025-03-14T05:50:35.805",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125339,1741931435817,-151.0,0.000165,2,"2025-03-14T05:50:35.817",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125340,1741931435830,-151.0,0.000165,2,"2025-03-14T05:50:35.830",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125341,1741931435840,-151.0,0.000165,2,"2025-03-14T05:50:35.840",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125342,1741931435851,-151.0,0.000165,2,"2025-03-14T05:50:35.851",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125343,1741931435862,-151.0,0.000165,2,"2025-03-14T05:50:35.862",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125344,1741931435872,-151.0,0.000165,2,"2025-03-14T05:50:35.872",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125345,1741931435882,-151.0,0.000165,2,"2025-03-14T05:50:35.882",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125346,1741931435893,-151.0,0.000165,2,"2025-03-14T05:50:35.893",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125347,1741931435904,-151.0,0.000165,2,"2025-03-14T05:50:35.904",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125348,1741931435915,-151.0,0.000165,2,"2025-03-14T05:50:35.915",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125349,1741931435926,-151.0,0.000165,2,"2025-03-14T05:50:35.926",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125350,1741931435937,-151.0,0.000165,2,"2025-03-14T05:50:35.937",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125351,1741931435948,-151.0,0.000165,2,"2025-03-14T05:50:35.948",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125352,1741931435958,-151.0,0.000165,2,"2025-03-14T05:50:35.958",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125353,1741931435968,-151.0,0.000165,2,"2025-03-14T05:50:35.968",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125354,1741931435978,-151.0,0.000165,2,"2025-03-14T05:50:35.978",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125355,1741931435989,-151.0,0.000165,2,"2025-03-14T05:50:35.989",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125356,1741931435999,-151.0,0.000165,2,"2025-03-14T05:50:35.999",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125357,1741931436010,-151.0,0.000165,2,"2025-03-14T05:50:36.010",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125358,1741931436020,-151.0,0.000165,2,"2025-03-14T05:50:36.020",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125359,1741931436031,-151.0,0.000165,2,"2025-03-14T05:50:36.031",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125360,1741931436040,-151.0,0.000165,2,"2025-03-14T05:50:36.040",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125361,1741931436051,-151.0,0.000165,2,"2025-03-14T05:50:36.051",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125362,1741931436061,-151.0,0.000165,2,"2025-03-14T05:50:36.061",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125363,1741931436071,-151.0,0.000165,2,"2025-03-14T05:50:36.071",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125364,1741931436081,-151.0,0.000165,2,"2025-03-14T05:50:36.081",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125365,1741931436092,-151.0,0.000165,2,"2025-03-14T05:50:36.092",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125366,1741931436102,-151.0,0.000165,2,"2025-03-14T05:50:36.102",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125367,1741931436113,-151.0,0.000165,2,"2025-03-14T05:50:36.113",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125368,1741931436123,-151.0,0.000165,2,"2025-03-14T05:50:36.123",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125369,1741931436133,-151.0,0.000165,2,"2025-03-14T05:50:36.133",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125370,1741931436144,-151.0,0.000165,2,"2025-03-14T05:50:36.144",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125371,1741931436154,-151.0,0.000165,2,"2025-03-14T05:50:36.154",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125372,1741931436164,-766.94,0.00016593,2,"2025-03-14T05:50:36.164",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125373,1741931436174,-1674.69,0.00016704,2,"2025-03-14T05:50:36.174",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125374,1741931436184,-989.83647368,0.00016827,2,"2025-03-14T05:50:36.184",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125375,1741931436194,-164.07,0.0001697,2,"2025-03-14T05:50:36.194",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125376,1741931436204,-442.02,0.00016974,2,"2025-03-14T05:50:36.204",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125377,1741931436214,-205.72087818,0.00017,2,"2025-03-14T05:50:36.214",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125378,1741931436224,-150.0,0.00017012,2,"2025-03-14T05:50:36.224",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125379,1741931436234,-1000.0,0.00017307,2,"2025-03-14T05:50:36.234",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125380,1741931436244,-30000.0,0.000175,8,"2025-03-14T05:50:36.244",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125381,1741931436254,-151.0,0.000175,2,"2025-03-14T05:50:36.254",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125382,1741931436264,-151.0,0.000175,2,"2025-03-14T05:50:36.264",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125383,1741931436274,-192.281537,0.000175,2,"2025-03-14T05:50:36.274",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125384,1741931436283,-192.281537,0.000175,2,"2025-03-14T05:50:36.283",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125385,1741931436293,-151.0,0.000175,2,"2025-03-14T05:50:36.293",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125386,1741931436303,-151.0,0.000175,2,"2025-03-14T05:50:36.303",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125387,1741931436313,-989.83647368,0.00017591,2,"2025-03-14T05:50:36.313",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125388,1741931436323,-312.9295482,0.00017617,2,"2025-03-14T05:50:36.323",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125389,1741931436334,-151.0,0.00017647,2,"2025-03-14T05:50:36.334",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125390,1741931436343,-151.0,0.00017647,2,"2025-03-14T05:50:36.343",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125391,1741931436353,-170.291489,0.00017647,2,"2025-03-14T05:50:36.353",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125392,1741931436363,-170.291489,0.00017647,2,"2025-03-14T05:50:36.363",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125393,1741931436373,-267.799898,0.00017647,2,"2025-03-14T05:50:36.373",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125394,1741931436383,-267.799898,0.00017647,2,"2025-03-14T05:50:36.383",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125395,1741931436394,-151.0,0.00017673,2,"2025-03-14T05:50:36.394",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125396,1741931436404,-151.0,0.0001769,2,"2025-03-14T05:50:36.404",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125397,1741931436414,-229.405071,0.0001769,2,"2025-03-14T05:50:36.414",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125398,1741931436424,-152.27349,0.0001769,2,"2025-03-14T05:50:36.424",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125399,1741931436434,-167.558601,0.0001769,2,"2025-03-14T05:50:36.434",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125400,1741931436443,-151.0,0.0001769,2,"2025-03-14T05:50:36.443",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125401,1741931436453,-151.0,0.0001769,2,"2025-03-14T05:50:36.453",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125402,1741931436463,-151.0,0.0001769,2,"2025-03-14T05:50:36.463",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125403,1741931436473,-212.588452,0.0001769,2,"2025-03-14T05:50:36.473",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125404,1741931436483,-212.588452,0.0001769,2,"2025-03-14T05:50:36.483",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125405,1741931436493,-216.164744,0.0001769,2,"2025-03-14T05:50:36.493",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125406,1741931436503,-754.04,0.0001769,2,"2025-03-14T05:50:36.503",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125407,1741931436513,-186.666427,0.00017808,2,"2025-03-14T05:50:36.513",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125408,1741931436523,-151.0,0.00018065,2,"2025-03-14T05:50:36.523",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125409,1741931436533,-151.0,0.00018065,2,"2025-03-14T05:50:36.533",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125410,1741931436544,-151.0,0.00018065,2,"2025-03-14T05:50:36.544",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125411,1741931436559,-200.0,0.00018082,2,"2025-03-14T05:50:36.559",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125412,1741931436571,-766.94,0.00018101,2,"2025-03-14T05:50:36.571",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125413,1741931436581,-151.0,0.00018143,2,"2025-03-14T05:50:36.581",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125414,1741931436592,-151.0,0.00018143,2,"2025-03-14T05:50:36.592",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125415,1741931436602,-151.0,0.00018143,2,"2025-03-14T05:50:36.602",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125416,1741931436612,-151.0,0.00018143,2,"2025-03-14T05:50:36.612",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125417,1741931436624,-151.0,0.00018143,2,"2025-03-14T05:50:36.624",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125418,1741931436634,-165.372879,0.00018143,2,"2025-03-14T05:50:36.634",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125419,1741931436645,-165.372879,0.00018143,2,"2025-03-14T05:50:36.645",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125420,1741931436655,-151.0,0.00018143,2,"2025-03-14T05:50:36.655",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125421,1741931436665,-151.0,0.00018143,2,"2025-03-14T05:50:36.665",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125422,1741931436675,-151.455384,0.00018143,2,"2025-03-14T05:50:36.675",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125423,1741931436685,-151.0,0.00018143,2,"2025-03-14T05:50:36.685",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125424,1741931436696,-151.0,0.00018143,2,"2025-03-14T05:50:36.696",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125425,1741931436706,-151.0,0.00018143,2,"2025-03-14T05:50:36.706",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125426,1741931436717,-151.0,0.00018143,2,"2025-03-14T05:50:36.717",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125427,1741931436727,-1024.31264,0.00018143,2,"2025-03-14T05:50:36.727",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125428,1741931436737,-151.341266,0.00018143,2,"2025-03-14T05:50:36.737",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125429,1741931436747,-1024.31264,0.00018143,2,"2025-03-14T05:50:36.747",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125430,1741931436758,-174.103878,0.00018143,2,"2025-03-14T05:50:36.758",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125431,1741931436768,-174.103878,0.00018143,2,"2025-03-14T05:50:36.768",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125432,1741931436778,-151.0,0.0001828,2,"2025-03-14T05:50:36.778",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125433,1741931436788,-151.0,0.0001831,2,"2025-03-14T05:50:36.788",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125434,1741931436799,-989.83647368,0.00018355,2,"2025-03-14T05:50:36.799",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125435,1741931436810,-30000.0,0.000185,8,"2025-03-14T05:50:36.810",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125436,1741931437090,-151.0,0.000185,2,"2025-03-14T05:50:37.090",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125437,1741931437113,-188.364084,0.000185,2,"2025-03-14T05:50:37.113",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125438,1741931437124,-188.364084,0.000185,2,"2025-03-14T05:50:37.124",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125439,1741931437133,-151.0,0.000185,2,"2025-03-14T05:50:37.133",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125440,1741931437143,-151.0,0.000185,2,"2025-03-14T05:50:37.143",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125441,1741931437152,-151.0,0.000185,2,"2025-03-14T05:50:37.152",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125442,1741931437161,-151.0,0.000185,2,"2025-03-14T05:50:37.161",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125443,1741931437170,-151.0,0.000185,2,"2025-03-14T05:50:37.170",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125444,1741931437180,-151.0,0.000185,2,"2025-03-14T05:50:37.180",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125445,1741931437190,-151.0,0.000185,2,"2025-03-14T05:50:37.190",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125446,1741931437199,-154.281157,0.000185,2,"2025-03-14T05:50:37.199",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125447,1741931437209,-151.0,0.000185,2,"2025-03-14T05:50:37.209",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125448,1741931437220,-151.0,0.000185,2,"2025-03-14T05:50:37.220",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125449,1741931437230,-151.0,0.000185,2,"2025-03-14T05:50:37.230",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125450,1741931437239,-151.0,0.000185,2,"2025-03-14T05:50:37.239",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125451,1741931437248,-151.0,0.000185,2,"2025-03-14T05:50:37.248",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125452,1741931437258,-151.0,0.000185,2,"2025-03-14T05:50:37.258",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125453,1741931437267,-1279.0,0.00018509,2,"2025-03-14T05:50:37.267",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125454,1741931437276,-2033.0,0.00018509,2,"2025-03-14T05:50:37.276",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125455,1741931437286,-641.0,0.00018509,2,"2025-03-14T05:50:37.286",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125456,1741931437296,-150.0,0.00018509,2,"2025-03-14T05:50:37.296",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125457,1741931437306,-571.0,0.00018509,2,"2025-03-14T05:50:37.306",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125458,1741931437315,-1418.0,0.00018509,2,"2025-03-14T05:50:37.315",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125459,1741931437325,-786.0,0.00018509,2,"2025-03-14T05:50:37.325",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125460,1741931437334,-1271.0,0.00018509,2,"2025-03-14T05:50:37.334",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125461,1741931437344,-907.0,0.00018509,2,"2025-03-14T05:50:37.344",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125462,1741931437354,-541.0,0.00018509,2,"2025-03-14T05:50:37.354",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125463,1741931437363,-1428.0,0.00018509,2,"2025-03-14T05:50:37.363",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125464,1741931437373,-4078.0,0.00018509,2,"2025-03-14T05:50:37.373",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125465,1741931437382,-3934.0,0.00018509,2,"2025-03-14T05:50:37.382",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125466,1741931437392,-1013.0,0.00018509,2,"2025-03-14T05:50:37.392",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125467,1741931437401,-151.0,0.00018509,2,"2025-03-14T05:50:37.401",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125468,1741931437411,-250.917616,0.00018533,2,"2025-03-14T05:50:37.411",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125469,1741931437420,-151.0,0.00018533,2,"2025-03-14T05:50:37.420",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125470,1741931437429,-151.0,0.00018533,2,"2025-03-14T05:50:37.429",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125471,1741931437439,-192.281537,0.00018533,2,"2025-03-14T05:50:37.439",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125472,1741931437448,-192.281537,0.00018533,2,"2025-03-14T05:50:37.448",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125473,1741931437457,-151.0,0.00018533,2,"2025-03-14T05:50:37.457",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125474,1741931437466,-234.795716,0.00018533,2,"2025-03-14T05:50:37.466",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125475,1741931437475,-9338.54,0.00018533,2,"2025-03-14T05:50:37.475",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125476,1741931437484,-312.9295482,0.00018756,2,"2025-03-14T05:50:37.484",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125477,1741931437494,-300.0,0.00018759,2,"2025-03-14T05:50:37.494",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125478,1741931437503,-779.11,0.00018873,2,"2025-03-14T05:50:37.503",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125479,1741931437513,-779.11,0.00018873,2,"2025-03-14T05:50:37.513",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125480,1741931437522,-890.34,0.00018873,2,"2025-03-14T05:50:37.522",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125481,1741931437532,-674.84,0.00018873,2,"2025-03-14T05:50:37.532",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125482,1741931437541,-151.405035,0.000189,2,"2025-03-14T05:50:37.541",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125483,1741931437554,-151.0,0.000189,2,"2025-03-14T05:50:37.554",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125484,1741931437564,-151.0,0.000189,2,"2025-03-14T05:50:37.564",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125485,1741931437574,-1674.69,0.00018968,2,"2025-03-14T05:50:37.574",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125486,1741931437583,-34589.7802071,0.00019,2,"2025-03-14T05:50:37.583",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125487,1741931437592,-800.74455975,0.00019,2,"2025-03-14T05:50:37.592",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125488,1741931437602,-989.83647368,0.00019118,2,"2025-03-14T05:50:37.602",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125489,1741931437611,-151.13419337,0.00019429,2,"2025-03-14T05:50:37.611",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125490,1741931437621,-30000.0,0.000195,8,"2025-03-14T05:50:37.621",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125491,1741931437633,-500.0,0.000195,2,"2025-03-14T05:50:37.633",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125492,1741931437643,-500.0,0.000195,2,"2025-03-14T05:50:37.643",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125493,1741931437653,-500.0,0.000195,2,"2025-03-14T05:50:37.653",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125494,1741931437663,-802.54741846,0.000195,2,"2025-03-14T05:50:37.663",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125495,1741931437673,-210.525632,0.000195,2,"2025-03-14T05:50:37.673",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125496,1741931437683,-151.0,0.000195,2,"2025-03-14T05:50:37.683",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125497,1741931437693,-192.281537,0.000195,2,"2025-03-14T05:50:37.693",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125498,1741931437703,-192.281537,0.000195,2,"2025-03-14T05:50:37.703",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125499,1741931437712,-151.0,0.000195,2,"2025-03-14T05:50:37.712",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125500,1741931437722,-151.442034,0.000195,2,"2025-03-14T05:50:37.722",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125501,1741931437731,-151.444278,0.000195,2,"2025-03-14T05:50:37.731",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125502,1741931437742,-151.425876,0.000195,2,"2025-03-14T05:50:37.742",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125503,1741931437751,-151.0,0.000195,2,"2025-03-14T05:50:37.751",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125504,1741931437761,-151.0,0.000195,2,"2025-03-14T05:50:37.761",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125505,1741931437770,-283.12545,0.000195,2,"2025-03-14T05:50:37.770",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125506,1741931437780,-151.0,0.000195,2,"2025-03-14T05:50:37.780",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125507,1741931437790,-151.0,0.000195,2,"2025-03-14T05:50:37.790",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125508,1741931437799,-151.0,0.000195,2,"2025-03-14T05:50:37.799",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125509,1741931437808,-165.372879,0.000195,2,"2025-03-14T05:50:37.808",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125510,1741931437818,-165.372879,0.000195,2,"2025-03-14T05:50:37.818",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125511,1741931437829,-151.0,0.000195,2,"2025-03-14T05:50:37.829",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125512,1741931437839,-151.366129,0.000195,2,"2025-03-14T05:50:37.839",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125513,1741931437849,-170.291489,0.000195,2,"2025-03-14T05:50:37.849",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125514,1741931437859,-170.291489,0.000195,2,"2025-03-14T05:50:37.859",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125515,1741931437869,-180.872518,0.000195,2,"2025-03-14T05:50:37.869",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125516,1741931437878,-151.0,0.000195,2,"2025-03-14T05:50:37.878",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125517,1741931437889,-267.799898,0.000195,2,"2025-03-14T05:50:37.889",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125518,1741931437899,-151.0,0.000195,2,"2025-03-14T05:50:37.899",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125519,1741931437909,-267.799898,0.000195,2,"2025-03-14T05:50:37.909",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125520,1741931437920,-151.0,0.000195,2,"2025-03-14T05:50:37.920",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125521,1741931437930,-212.588452,0.000195,2,"2025-03-14T05:50:37.930",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125522,1741931437939,-212.588452,0.000195,2,"2025-03-14T05:50:37.939",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125523,1741931437949,-216.164744,0.000195,2,"2025-03-14T05:50:37.949",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125524,1741931437958,-151.0,0.000195,2,"2025-03-14T05:50:37.958",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125525,1741931437968,-151.127816,0.000195,2,"2025-03-14T05:50:37.968",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125526,1741931437978,-151.0,0.000195,2,"2025-03-14T05:50:37.978",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125527,1741931437987,-151.0,0.000195,2,"2025-03-14T05:50:37.987",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125528,1741931437997,-151.0,0.000195,2,"2025-03-14T05:50:37.997",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125529,1741931438007,-151.0,0.000195,2,"2025-03-14T05:50:38.007",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125530,1741931438016,-1024.31264,0.000195,2,"2025-03-14T05:50:38.016",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125531,1741931438026,-1024.31264,0.000195,2,"2025-03-14T05:50:38.026",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125532,1741931438036,-174.103878,0.000195,2,"2025-03-14T05:50:38.036",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125533,1741931438045,-174.103878,0.000195,2,"2025-03-14T05:50:38.045",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125534,1741931438055,-349.71,0.00019577,2,"2025-03-14T05:50:38.055",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125535,1741931438065,-989.83647368,0.00019882,2,"2025-03-14T05:50:38.065",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125536,1741931438076,-312.9295482,0.00019895,2,"2025-03-14T05:50:38.076",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125538,1741931438086,-500.0,0.000199,7,"2025-03-14T05:50:38.086",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125539,1741931438095,-274.9604331,0.00019999,2,"2025-03-14T05:50:38.095",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125540,1741931438105,-500.0,0.00019999,2,"2025-03-14T05:50:38.105",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125541,1741931438115,-208.46868822,0.00019999,2,"2025-03-14T05:50:38.115",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125543,1741931438124,-500.0,0.00019999,2,"2025-03-14T05:50:38.124",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125544,1741931438134,-500.0,0.00019999,2,"2025-03-14T05:50:38.134",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125545,1741931438144,-500.0,0.00019999,2,"2025-03-14T05:50:38.144",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125546,1741931438153,-500.0,0.00019999,2,"2025-03-14T05:50:38.153",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125547,1741931438163,-410.50018821,0.00019999,2,"2025-03-14T05:50:38.163",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125548,1741931438172,-500.0,0.00019999,2,"2025-03-14T05:50:38.172",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125549,1741931438182,-10917.42848874,0.0002,2,"2025-03-14T05:50:38.182",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125550,1741931438191,-596.60257256,0.00020011,30,"2025-03-14T05:50:38.191",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125551,1741931438201,-449.26,0.0002038,2,"2025-03-14T05:50:38.201",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125552,1741931438210,-210.08,0.0002038,2,"2025-03-14T05:50:38.210",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125553,1741931438220,-30000.0,0.000205,8,"2025-03-14T05:50:38.220",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125554,1741931438230,-151.0,0.000205,2,"2025-03-14T05:50:38.230",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125555,1741931438240,-188.364084,0.000205,2,"2025-03-14T05:50:38.240",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125556,1741931438249,-188.364084,0.000205,2,"2025-03-14T05:50:38.249",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125557,1741931438259,-151.0,0.000205,2,"2025-03-14T05:50:38.259",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125558,1741931438268,-151.0,0.000205,2,"2025-03-14T05:50:38.268",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125559,1741931438278,-151.0,0.000205,2,"2025-03-14T05:50:38.278",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125560,1741931438287,-151.0,0.000205,2,"2025-03-14T05:50:38.287",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125561,1741931438297,-151.0,0.000205,2,"2025-03-14T05:50:38.297",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125562,1741931438307,-151.0,0.000205,2,"2025-03-14T05:50:38.307",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125563,1741931438316,-151.0,0.000205,2,"2025-03-14T05:50:38.316",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125564,1741931438326,-151.0,0.000205,2,"2025-03-14T05:50:38.326",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125565,1741931438336,-151.0,0.000205,2,"2025-03-14T05:50:38.336",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125566,1741931438345,-151.0,0.000205,2,"2025-03-14T05:50:38.345",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125567,1741931438356,-221.0,0.000205,2,"2025-03-14T05:50:38.356",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125568,1741931438366,-151.0,0.000205,2,"2025-03-14T05:50:38.366",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125569,1741931438375,-151.0,0.000205,2,"2025-03-14T05:50:38.375",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125570,1741931438385,-989.83647368,0.00020646,2,"2025-03-14T05:50:38.385",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125571,1741931438395,-514.01625057,0.000209,30,"2025-03-14T05:50:38.395",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125572,1741931438405,-535.63,0.00020971,30,"2025-03-14T05:50:38.405",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125573,1741931438415,-550.0,0.00021,2,"2025-03-14T05:50:38.415",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125574,1741931438424,-312.9295482,0.00021034,2,"2025-03-14T05:50:38.424",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125575,1741931438434,-381.81,0.00021202,2,"2025-03-14T05:50:38.434",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125576,1741931438444,-441.21,0.00021202,2,"2025-03-14T05:50:38.444",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125577,1741931438453,-302.7,0.00021202,2,"2025-03-14T05:50:38.453",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125578,1741931438463,-150.0,0.00021202,2,"2025-03-14T05:50:38.463",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125579,1741931438473,-441.12,0.00021202,2,"2025-03-14T05:50:38.473",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125580,1741931438482,-150.0,0.00021202,2,"2025-03-14T05:50:38.482",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125581,1741931438492,-150.0,0.00021202,2,"2025-03-14T05:50:38.492",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125582,1741931438501,-150.0,0.00021202,2,"2025-03-14T05:50:38.501",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125583,1741931438511,-830.32,0.00021202,2,"2025-03-14T05:50:38.511",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125584,1741931438521,-991.42511211,0.00021232,2,"2025-03-14T05:50:38.521",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125588,1741931439838,-641.17075531,0.00021232,2,"2025-03-14T05:50:39.838",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125589,1741931439853,-42.09413258,0.00021232,2,"2025-03-14T05:50:39.853",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125590,1741931439862,-564.37765782,0.00021409,2,"2025-03-14T05:50:39.862",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125591,1741931439873,-425.45881586,0.00021409,2,"2025-03-14T05:50:39.873",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125592,1741931439882,-16.75049843,0.000215,8,"2025-03-14T05:50:39.882",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125594,1741931440669,-766.4,0.000215,8,"2025-03-14T05:50:40.669",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125595,1741931440787,-14024.51226266,0.000215,8,"2025-03-14T05:50:40.787",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125596,1741931440839,-2666.27962072,0.000215,8,"2025-03-14T05:50:40.839",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125598,1741931443426,-12526.05761819,0.000215,8,"2025-03-14T05:50:43.426",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125599,1741931443436,-151.0,0.000215,2,"2025-03-14T05:50:43.436",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125600,1741931443445,-192.281537,0.000215,2,"2025-03-14T05:50:43.445",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125601,1741931443454,-192.281537,0.000215,2,"2025-03-14T05:50:43.454",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125602,1741931443464,-151.0,0.000215,2,"2025-03-14T05:50:43.464",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125603,1741931443472,-151.0,0.000215,2,"2025-03-14T05:50:43.472",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125604,1741931443482,-151.0,0.000215,2,"2025-03-14T05:50:43.482",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125605,1741931443491,-1000.0,0.000215,7,"2025-03-14T05:50:43.491",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125606,1741931443500,-1279.0,0.00021509,2,"2025-03-14T05:50:43.500",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125607,1741931443510,-2033.0,0.00021509,2,"2025-03-14T05:50:43.510",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125608,1741931443519,-190.52026466,0.00021509,2,"2025-03-14T05:50:43.519",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125623,1741931445120,-450.47973534,0.00021509,2,"2025-03-14T05:50:45.120",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125624,1741931445130,-571.0,0.00021509,2,"2025-03-14T05:50:45.130",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125625,1741931445141,-1418.0,0.00021509,2,"2025-03-14T05:50:45.141",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125626,1741931445151,-786.0,0.00021509,2,"2025-03-14T05:50:45.151",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125627,1741931445161,-1271.0,0.00021509,2,"2025-03-14T05:50:45.161",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125628,1741931445170,-907.0,0.00021509,2,"2025-03-14T05:50:45.170",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125629,1741931445180,-541.0,0.00021509,2,"2025-03-14T05:50:45.180",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125630,1741931445190,-430.5579813,0.00021509,2,"2025-03-14T05:50:45.190",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125631,1741931445205,-997.4420187,0.00021509,2,"2025-03-14T05:50:45.205",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125632,1741931445222,-2054.00862865,0.00021509,2,"2025-03-14T05:50:45.222",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125633,1741931446650,-1543.49445055,0.00021509,2,"2025-03-14T05:50:46.650",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125634,1741931446662,-480.4969208,0.00021509,2,"2025-03-14T05:50:46.662",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125635,1741931446671,-781.86449596,0.00021509,2,"2025-03-14T05:50:46.671",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125636,1741931446706,-3152.13550404,0.00021509,2,"2025-03-14T05:50:46.706",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125637,1741931446716,-943.63097464,0.00021509,2,"2025-03-14T05:50:46.716",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125638,1741931446728,-69.36902536,0.00021509,2,"2025-03-14T05:50:46.728",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125639,1741931446737,-151.0,0.00021509,2,"2025-03-14T05:50:46.737",0.000292,52.22,0.957890959276822,3262853847.200747]
[356125640,1741931446747,-279.63097464,0.000216,7,"2025-03-14T05:50:46.747",0.000292,52.22,0.957890959276822,3262853847.200747]
[356126000,1741931532692,-204.64450131,9.9e-05,2,"2025-03-14T05:52:12.692",0.000292,52.22,0.957890959276822,3262853847.200747]
[356126001,1741932543228,-150.0,0.00011979,2,"2025-03-14T06:09:03.228",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126002,1741932543253,-149.68117616,0.00013177,2,"2025-03-14T06:09:03.253",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126003,1741932613937,-250.31882384,0.00012783,2,"2025-03-14T06:10:13.937",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126007,1741932635345,-762.68117616,0.00012783,2,"2025-03-14T06:10:35.345",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126008,1741932635355,-11.61958023,0.00012783,2,"2025-03-14T06:10:35.355",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126009,1741932635405,-139.38041977,0.00012783,2,"2025-03-14T06:10:35.405",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126010,1741932635414,-3934.0,0.00012783,2,"2025-03-14T06:10:35.414",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126011,1741932635424,-1114.0,0.00012783,2,"2025-03-14T06:10:35.424",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126012,1741932635433,-0.31882384,0.00013177,2,"2025-03-14T06:10:35.433",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126013,1741932635443,-150.0,0.00013177,2,"2025-03-14T06:10:35.443",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126014,1741932635452,-151.6101848,0.0001356,2,"2025-03-14T06:10:35.452",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126015,1741932635462,-212.5017,0.0001356,2,"2025-03-14T06:10:35.462",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126016,1741932635471,-441.85518482,0.0001356,2,"2025-03-14T06:10:35.471",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126017,1741932635481,-150.0,0.00013659,2,"2025-03-14T06:10:35.481",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126018,1741932635491,-300.0,0.00013659,2,"2025-03-14T06:10:35.491",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126019,1741932635500,-2033.0,0.0001366,2,"2025-03-14T06:10:35.500",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126020,1741932635509,-1279.0,0.0001366,2,"2025-03-14T06:10:35.509",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126021,1741932635519,-571.0,0.0001366,2,"2025-03-14T06:10:35.519",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126022,1741932635528,-641.0,0.0001366,2,"2025-03-14T06:10:35.528",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126023,1741932635537,-1418.0,0.0001366,2,"2025-03-14T06:10:35.537",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126024,1741932635547,-786.0,0.0001366,2,"2025-03-14T06:10:35.547",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126025,1741932635556,-907.0,0.0001366,2,"2025-03-14T06:10:35.556",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126026,1741932635565,-1271.0,0.0001366,2,"2025-03-14T06:10:35.565",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126027,1741932635575,-541.0,0.0001366,2,"2025-03-14T06:10:35.575",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126029,1741932635583,-1428.0,0.0001366,2,"2025-03-14T06:10:35.583",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126031,1741932635592,-4078.0,0.0001366,2,"2025-03-14T06:10:35.592",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126032,1741932635601,-550.0,0.00014495,2,"2025-03-14T06:10:35.601",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126034,1741932635611,-150.0,0.00014495,2,"2025-03-14T06:10:35.611",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126036,1741932635620,-420.0,0.00014969,2,"2025-03-14T06:10:35.620",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126038,1741932635629,-1013.0,0.00015783,2,"2025-03-14T06:10:35.629",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126040,1741932635638,-151.0,0.00015783,2,"2025-03-14T06:10:35.638",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126042,1741932635648,-3934.0,0.00015783,2,"2025-03-14T06:10:35.648",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126044,1741932635658,-1114.0,0.00015783,2,"2025-03-14T06:10:35.658",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126046,1741932635667,-944.8098828,0.00016004,2,"2025-03-14T06:10:35.667",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126048,1741932635676,-587.0,0.00016405,2,"2025-03-14T06:10:35.676",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126050,1741932635686,-8036.70000001,0.0001665,2,"2025-03-14T06:10:35.686",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126052,1741932635695,-2033.0,0.0001666,2,"2025-03-14T06:10:35.695",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126054,1741932635705,-1279.0,0.0001666,2,"2025-03-14T06:10:35.705",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126055,1741932635714,-571.0,0.0001666,2,"2025-03-14T06:10:35.714",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126057,1741932635723,-641.0,0.0001666,2,"2025-03-14T06:10:35.723",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126059,1741932635733,-1418.0,0.0001666,2,"2025-03-14T06:10:35.733",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126061,1741932635742,-786.0,0.0001666,2,"2025-03-14T06:10:35.742",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126063,1741932635751,-907.0,0.0001666,2,"2025-03-14T06:10:35.751",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126065,1741932635760,-1271.0,0.0001666,2,"2025-03-14T06:10:35.760",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126067,1741932635770,-541.0,0.0001666,2,"2025-03-14T06:10:35.770",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126069,1741932635779,-1428.0,0.0001666,2,"2025-03-14T06:10:35.779",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126071,1741932635788,-4078.0,0.0001666,2,"2025-03-14T06:10:35.788",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126072,1741932635797,-205.41673471,0.000171,2,"2025-03-14T06:10:35.797",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126074,1741932635807,-250.0,0.00017411,2,"2025-03-14T06:10:35.807",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126076,1741932635815,-823.0,0.00017979,2,"2025-03-14T06:10:35.815",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126078,1741932635825,-1361.17,0.00018271,2,"2025-03-14T06:10:35.825",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126080,1741932635834,-299.99,0.00018271,4,"2025-03-14T06:10:35.834",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126082,1741932635844,-1013.0,0.00018783,2,"2025-03-14T06:10:35.844",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126084,1741932635853,-151.0,0.00018783,2,"2025-03-14T06:10:35.853",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126086,1741932635862,-3934.0,0.00018783,2,"2025-03-14T06:10:35.862",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126088,1741932635871,-1000.0,0.00019447,2,"2025-03-14T06:10:35.871",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126089,1741932635881,-205.41673459,0.00019543,2,"2025-03-14T06:10:35.881",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126090,1741932635890,-2033.0,0.0001966,2,"2025-03-14T06:10:35.890",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126091,1741932635899,-1279.0,0.0001966,2,"2025-03-14T06:10:35.899",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126092,1741932635908,-571.0,0.0001966,2,"2025-03-14T06:10:35.908",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126093,1741932635917,-641.0,0.0001966,2,"2025-03-14T06:10:35.917",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126094,1741932635926,-1418.0,0.0001966,2,"2025-03-14T06:10:35.926",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126095,1741932635935,-786.0,0.0001966,2,"2025-03-14T06:10:35.935",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126096,1741932635944,-907.0,0.0001966,2,"2025-03-14T06:10:35.944",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126097,1741932635953,-1271.0,0.0001966,2,"2025-03-14T06:10:35.953",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126098,1741932635962,-541.0,0.0001966,2,"2025-03-14T06:10:35.962",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126099,1741932635972,-1428.0,0.0001966,2,"2025-03-14T06:10:35.972",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126100,1741932635981,-4078.0,0.0001966,2,"2025-03-14T06:10:35.981",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126101,1741932635990,-2000.0,0.00019681,2,"2025-03-14T06:10:35.990",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126102,1741932635999,-1446.87,0.00019691,2,"2025-03-14T06:10:35.999",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126103,1741932636009,-621.0,0.00019704,2,"2025-03-14T06:10:36.009",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126104,1741932636022,-200.0,0.0001976,2,"2025-03-14T06:10:36.022",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126105,1741932636031,-165.82,0.00019861,2,"2025-03-14T06:10:36.031",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126106,1741932636041,-247.3,0.00019905,2,"2025-03-14T06:10:36.041",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126107,1741932636050,-177.42,0.00019916,2,"2025-03-14T06:10:36.050",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126108,1741932636060,-150.0,0.00019935,7,"2025-03-14T06:10:36.060",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126109,1741932636070,-176.09,0.00020121,2,"2025-03-14T06:10:36.070",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126110,1741932636079,-200.0,0.00020154,2,"2025-03-14T06:10:36.079",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126111,1741932636089,-3814.075,0.00020154,2,"2025-03-14T06:10:36.089",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126112,1741932636099,-167.55,0.00020154,2,"2025-03-14T06:10:36.099",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126113,1741932636109,-168.85,0.00020178,2,"2025-03-14T06:10:36.109",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126114,1741932636119,-157.4221,0.00020227,2,"2025-03-14T06:10:36.119",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126115,1741932636128,-23900.0,0.00020327,2,"2025-03-14T06:10:36.128",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126116,1741932636137,-2000.0,0.00020377,2,"2025-03-14T06:10:36.137",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126117,1741932636147,-305.66,0.00020387,2,"2025-03-14T06:10:36.147",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126118,1741932636157,-468.86,0.00020436,30,"2025-03-14T06:10:36.157",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126119,1741932636166,-1361.17,0.00020535,2,"2025-03-14T06:10:36.166",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126120,1741932636180,-206.68,0.00020697,2,"2025-03-14T06:10:36.180",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126121,1741932636189,-276.5665,0.00020697,2,"2025-03-14T06:10:36.189",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126122,1741932636199,-442.02,0.00020797,2,"2025-03-14T06:10:36.199",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126123,1741932636209,-779.11,0.00020797,2,"2025-03-14T06:10:36.209",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126124,1741932636219,-779.11,0.00020797,2,"2025-03-14T06:10:36.219",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126125,1741932636228,-779.11,0.00020797,2,"2025-03-14T06:10:36.228",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126126,1741932636237,-442.02,0.00020797,2,"2025-03-14T06:10:36.237",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126127,1741932636247,-442.02,0.00020797,2,"2025-03-14T06:10:36.247",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126128,1741932636257,-779.11,0.00020797,2,"2025-03-14T06:10:36.257",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126129,1741932636267,-442.02,0.00020797,2,"2025-03-14T06:10:36.267",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126130,1741932636276,-779.11,0.00020797,2,"2025-03-14T06:10:36.276",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126131,1741932636286,-442.02,0.00020797,2,"2025-03-14T06:10:36.286",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126132,1741932636296,-1346.65,0.00020797,2,"2025-03-14T06:10:36.296",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126133,1741932636305,-442.02,0.00020797,2,"2025-03-14T06:10:36.305",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126134,1741932636315,-442.02,0.00020797,2,"2025-03-14T06:10:36.315",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126135,1741932636324,-438.0,0.00020797,2,"2025-03-14T06:10:36.324",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126136,1741932636333,-200.85,0.00020834,2,"2025-03-14T06:10:36.333",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126137,1741932636343,-282.7,0.00020945,2,"2025-03-14T06:10:36.343",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126138,1741932636352,-250.0,0.00020951,2,"2025-03-14T06:10:36.352",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126139,1741932636362,-282.7,0.00021,2,"2025-03-14T06:10:36.362",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126140,1741932636371,-550.0,0.00021,2,"2025-03-14T06:10:36.371",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126141,1741932636380,-282.7,0.00021055,2,"2025-03-14T06:10:36.380",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126142,1741932636390,-282.7,0.0002111,2,"2025-03-14T06:10:36.390",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126143,1741932636399,-289.23885332,0.00021146,2,"2025-03-14T06:10:36.399",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126144,1741932636409,-282.7,0.00021165,2,"2025-03-14T06:10:36.409",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126145,1741932636419,-282.7,0.0002122,2,"2025-03-14T06:10:36.419",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126146,1741932636428,-282.7,0.00021275,2,"2025-03-14T06:10:36.428",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126147,1741932636437,-282.7,0.00021331,2,"2025-03-14T06:10:36.437",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126148,1741932636447,-500.0,0.00021337,2,"2025-03-14T06:10:36.447",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126149,1741932636456,-282.7,0.00021386,2,"2025-03-14T06:10:36.456",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126150,1741932636465,-400.0,0.000214,7,"2025-03-14T06:10:36.465",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126151,1741932636475,-282.7,0.00021441,2,"2025-03-14T06:10:36.475",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126152,1741932636484,-282.7,0.00021496,2,"2025-03-14T06:10:36.484",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126153,1741932636493,-900.0,0.000215,7,"2025-03-14T06:10:36.493",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126154,1741932636502,-156.4647741,0.00021506,2,"2025-03-14T06:10:36.502",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126155,1741932636511,-161.62938,0.00021509,27,"2025-03-14T06:10:36.511",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126156,1741932636521,-1303.3263,0.00021532,2,"2025-03-14T06:10:36.521",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126157,1741932636530,-282.7,0.00021551,2,"2025-03-14T06:10:36.530",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126158,1741932636539,-1300.0,0.000216,7,"2025-03-14T06:10:36.539",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126159,1741932636549,-11948.290332,0.00021602,2,"2025-03-14T06:10:36.549",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126160,1741932636558,-20920.3069994,0.00021602,2,"2025-03-14T06:10:36.558",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126161,1741932636567,-282.7,0.00021606,2,"2025-03-14T06:10:36.567",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126162,1741932636576,-282.7,0.00021661,2,"2025-03-14T06:10:36.576",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126163,1741932636585,-1800.0,0.000217,7,"2025-03-14T06:10:36.585",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126164,1741932636594,-26617.9487,0.000217,2,"2025-03-14T06:10:36.594",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126165,1741932636604,-282.7,0.00021716,2,"2025-03-14T06:10:36.604",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126166,1741932636612,-7225.3067,0.00021717,2,"2025-03-14T06:10:36.612",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126167,1741932636621,-282.7,0.00021772,2,"2025-03-14T06:10:36.621",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126168,1741932636630,-1013.0,0.00021783,2,"2025-03-14T06:10:36.630",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126169,1741932636639,-151.0,0.00021783,2,"2025-03-14T06:10:36.639",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126170,1741932636649,-3934.0,0.00021783,2,"2025-03-14T06:10:36.649",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126171,1741932636658,-2200.0,0.000218,7,"2025-03-14T06:10:36.658",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126172,1741932636667,-87809.40157701,0.000218,2,"2025-03-14T06:10:36.667",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126173,1741932636676,-1000.0,0.00021817,2,"2025-03-14T06:10:36.676",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126174,1741932636685,-500.0,0.00021817,2,"2025-03-14T06:10:36.685",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126175,1741932636694,-14820.0224,0.00021817,2,"2025-03-14T06:10:36.694",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126176,1741932636703,-1192.5779,0.00021817,2,"2025-03-14T06:10:36.703",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126177,1741932636713,-5000.0,0.00021817,2,"2025-03-14T06:10:36.713",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126178,1741932636722,-3068.0244,0.00021817,3,"2025-03-14T06:10:36.722",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126179,1741932636731,-282.7,0.00021827,2,"2025-03-14T06:10:36.731",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126180,1741932636740,-154.86986133,0.00021845,2,"2025-03-14T06:10:36.740",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126181,1741932636749,-1107.21741544,0.00021845,2,"2025-03-14T06:10:36.749",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126182,1741932636759,-3591.94336254,0.00021877,10,"2025-03-14T06:10:36.759",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126183,1741932636768,-164.45738315,0.00021877,10,"2025-03-14T06:10:36.768",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126184,1741932636778,-159.0959436,0.00021877,10,"2025-03-14T06:10:36.778",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126185,1741932636787,-1905.69615391,0.00021877,10,"2025-03-14T06:10:36.787",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126186,1741932636796,-1000.0,0.00021878,2,"2025-03-14T06:10:36.796",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126187,1741932636806,-282.7,0.00021882,2,"2025-03-14T06:10:36.806",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126188,1741932636815,-200.0,0.00021898,2,"2025-03-14T06:10:36.815",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126189,1741932636824,-533.9593815,0.00021898,6,"2025-03-14T06:10:36.824",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126190,1741932636833,-2606.12309968,0.00021899,7,"2025-03-14T06:10:36.833",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126191,1741932636843,-400.0,0.000219,7,"2025-03-14T06:10:36.843",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126192,1741932636852,-931.48024335,0.000219,7,"2025-03-14T06:10:36.852",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126193,1741932636861,-500.0,0.00021916,2,"2025-03-14T06:10:36.861",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126194,1741932636870,-562.10895646,0.00021916,2,"2025-03-14T06:10:36.870",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126195,1741932636879,-500.0,0.00021916,2,"2025-03-14T06:10:36.879",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126196,1741932636888,-329.51667805,0.00021916,2,"2025-03-14T06:10:36.888",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126197,1741932636897,-500.0,0.00021916,2,"2025-03-14T06:10:36.897",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126198,1741932636906,-500.0,0.00021916,2,"2025-03-14T06:10:36.906",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126199,1741932636915,-500.0,0.00021916,2,"2025-03-14T06:10:36.915",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126200,1741932636925,-500.0,0.00021916,2,"2025-03-14T06:10:36.925",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126201,1741932636934,-500.0,0.00021917,3,"2025-03-14T06:10:36.934",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126202,1741932636943,-151.371264,0.00021917,2,"2025-03-14T06:10:36.943",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126203,1741932636952,-250.20812866,0.00021917,3,"2025-03-14T06:10:36.952",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126204,1741932636961,-500.0,0.00021917,3,"2025-03-14T06:10:36.961",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126205,1741932636971,-500.0,0.00021917,3,"2025-03-14T06:10:36.971",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126206,1741932636981,-500.0,0.00021917,3,"2025-03-14T06:10:36.981",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126207,1741932636990,-506.38805069,0.00021917,3,"2025-03-14T06:10:36.990",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126208,1741932637000,-500.0,0.00021917,3,"2025-03-14T06:10:37.000",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126209,1741932637010,-2014.51,0.00021917,3,"2025-03-14T06:10:37.010",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126210,1741932637023,-500.0,0.00021917,3,"2025-03-14T06:10:37.023",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126211,1741932637033,-500.0,0.00021917,3,"2025-03-14T06:10:37.033",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126212,1741932637042,-500.0,0.00021917,3,"2025-03-14T06:10:37.042",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126213,1741932637051,-549.59,0.00021917,3,"2025-03-14T06:10:37.051",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126214,1741932637060,-500.0,0.00021917,3,"2025-03-14T06:10:37.060",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126215,1741932637069,-500.0,0.00021917,3,"2025-03-14T06:10:37.069",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126216,1741932637079,-500.0,0.00021917,2,"2025-03-14T06:10:37.079",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126217,1741932637088,-500.0,0.00021917,3,"2025-03-14T06:10:37.088",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126218,1741932637097,-500.0,0.00021917,3,"2025-03-14T06:10:37.097",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126219,1741932637107,-288.71023324,0.00021917,3,"2025-03-14T06:10:37.107",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126220,1741932637116,-500.0,0.00021917,3,"2025-03-14T06:10:37.116",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126221,1741932637126,-276.88471753,0.00021917,3,"2025-03-14T06:10:37.126",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126222,1741932637135,-500.0,0.00021917,3,"2025-03-14T06:10:37.135",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126223,1741932637144,-500.0,0.00021917,3,"2025-03-14T06:10:37.144",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126224,1741932637154,-924.06,0.00021917,3,"2025-03-14T06:10:37.154",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126225,1741932637163,-500.0,0.00021917,3,"2025-03-14T06:10:37.163",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126226,1741932637172,-500.0,0.00021917,3,"2025-03-14T06:10:37.172",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126227,1741932637182,-500.0,0.00021917,3,"2025-03-14T06:10:37.182",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126228,1741932637192,-1629.51,0.00021917,3,"2025-03-14T06:10:37.192",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126229,1741932637201,-500.0,0.00021917,3,"2025-03-14T06:10:37.201",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126230,1741932637211,-547.43,0.00021917,3,"2025-03-14T06:10:37.211",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126231,1741932637220,-576.2,0.00021917,3,"2025-03-14T06:10:37.220",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126232,1741932637229,-907.17,0.00021917,3,"2025-03-14T06:10:37.229",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126233,1741932637238,-500.0,0.00021917,3,"2025-03-14T06:10:37.238",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126234,1741932637248,-506.58612532,0.00021917,3,"2025-03-14T06:10:37.248",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126235,1741932637258,-1015.4,0.00021917,3,"2025-03-14T06:10:37.258",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126236,1741932637267,-500.0,0.00021917,3,"2025-03-14T06:10:37.267",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126237,1741932637276,-500.0,0.00021917,3,"2025-03-14T06:10:37.276",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126238,1741932637286,-500.0,0.00021917,3,"2025-03-14T06:10:37.286",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126239,1741932637295,-500.0,0.00021917,3,"2025-03-14T06:10:37.295",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126240,1741932637304,-633.7,0.00021917,3,"2025-03-14T06:10:37.304",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126241,1741932637313,-594.49723196,0.00021917,3,"2025-03-14T06:10:37.313",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126242,1741932637322,-506.49956923,0.00021917,3,"2025-03-14T06:10:37.322",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126243,1741932637331,-500.0,0.00021917,3,"2025-03-14T06:10:37.331",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126244,1741932637340,-500.0,0.00021917,3,"2025-03-14T06:10:37.340",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126245,1741932637349,-500.0,0.00021917,3,"2025-03-14T06:10:37.349",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126246,1741932637358,-993.53,0.00021917,3,"2025-03-14T06:10:37.358",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126247,1741932637367,-507.45314451,0.00021917,3,"2025-03-14T06:10:37.367",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126249,1741932637376,-576.94,0.00021917,3,"2025-03-14T06:10:37.376",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126251,1741932637385,-568.39472807,0.00021917,3,"2025-03-14T06:10:37.385",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126253,1741932637394,-500.0,0.00021917,3,"2025-03-14T06:10:37.394",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126255,1741932637404,-500.0,0.00021917,3,"2025-03-14T06:10:37.404",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126257,1741932637414,-573.65,0.00021917,3,"2025-03-14T06:10:37.414",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126259,1741932637424,-500.0,0.00021917,3,"2025-03-14T06:10:37.424",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126261,1741932637434,-500.0,0.00021917,3,"2025-03-14T06:10:37.434",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126263,1741932637443,-1066.6,0.00021917,3,"2025-03-14T06:10:37.443",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126265,1741932637452,-500.0,0.00021917,3,"2025-03-14T06:10:37.452",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126267,1741932637462,-594.5,0.00021917,3,"2025-03-14T06:10:37.462",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126269,1741932637471,-500.0,0.00021917,3,"2025-03-14T06:10:37.471",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126271,1741932637480,-500.0,0.00021917,3,"2025-03-14T06:10:37.480",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126273,1741932637489,-500.0,0.00021917,3,"2025-03-14T06:10:37.489",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126275,1741932637498,-500.0,0.00021917,3,"2025-03-14T06:10:37.498",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126277,1741932637507,-778.5,0.00021917,3,"2025-03-14T06:10:37.507",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126278,1741932637516,-151.0,0.00021917,2,"2025-03-14T06:10:37.516",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126279,1741932637525,-1615.97,0.00021917,3,"2025-03-14T06:10:37.525",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126280,1741932637535,-500.0,0.00021917,3,"2025-03-14T06:10:37.535",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126281,1741932637544,-500.0,0.00021917,3,"2025-03-14T06:10:37.544",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126282,1741932637552,-500.0,0.00021917,3,"2025-03-14T06:10:37.552",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126283,1741932637562,-500.0,0.00021917,3,"2025-03-14T06:10:37.562",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126284,1741932637571,-500.0,0.00021917,3,"2025-03-14T06:10:37.571",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126285,1741932637580,-500.0,0.00021917,3,"2025-03-14T06:10:37.580",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126286,1741932637589,-947.082823,0.00021917,3,"2025-03-14T06:10:37.589",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126287,1741932637598,-500.0,0.00021917,3,"2025-03-14T06:10:37.598",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126288,1741932637607,-892.09,0.00021917,3,"2025-03-14T06:10:37.607",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126289,1741932637616,-597.14,0.00021917,3,"2025-03-14T06:10:37.616",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126290,1741932637624,-204.623166,0.00021917,3,"2025-03-14T06:10:37.624",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126291,1741932637634,-638.03,0.00021917,3,"2025-03-14T06:10:37.634",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126292,1741932637643,-500.0,0.00021917,3,"2025-03-14T06:10:37.643",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126293,1741932637652,-500.0,0.00021917,3,"2025-03-14T06:10:37.652",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126294,1741932637662,-1471.62,0.00021917,3,"2025-03-14T06:10:37.662",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126295,1741932637671,-154.487704,0.00021917,3,"2025-03-14T06:10:37.671",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126296,1741932637680,-500.0,0.00021917,3,"2025-03-14T06:10:37.680",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126297,1741932637689,-153.253937,0.00021917,3,"2025-03-14T06:10:37.689",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126298,1741932637699,-500.0,0.00021917,3,"2025-03-14T06:10:37.699",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126299,1741932637707,-500.0,0.00021917,3,"2025-03-14T06:10:37.707",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126300,1741932637716,-500.0,0.00021917,3,"2025-03-14T06:10:37.716",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126301,1741932637726,-500.0,0.00021917,3,"2025-03-14T06:10:37.726",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126302,1741932637735,-1436.85,0.00021917,3,"2025-03-14T06:10:37.735",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126303,1741932637744,-500.0,0.00021917,3,"2025-03-14T06:10:37.744",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126304,1741932637753,-819.450112,0.00021917,2,"2025-03-14T06:10:37.753",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126305,1741932637763,-500.0,0.00021917,3,"2025-03-14T06:10:37.763",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126306,1741932637772,-500.0,0.00021917,3,"2025-03-14T06:10:37.772",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126307,1741932637781,-500.0,0.00021917,3,"2025-03-14T06:10:37.781",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126308,1741932637790,-528.91,0.00021917,3,"2025-03-14T06:10:37.790",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126309,1741932637800,-500.0,0.00021917,3,"2025-03-14T06:10:37.800",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126310,1741932637809,-500.0,0.00021917,3,"2025-03-14T06:10:37.809",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126312,1741932637819,-500.0,0.00021917,3,"2025-03-14T06:10:37.819",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126313,1741932637828,-575.03,0.00021917,3,"2025-03-14T06:10:37.828",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126315,1741932637838,-500.0,0.00021917,3,"2025-03-14T06:10:37.838",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126316,1741932637847,-500.0,0.00021917,3,"2025-03-14T06:10:37.847",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126317,1741932637856,-1436.58,0.00021917,3,"2025-03-14T06:10:37.856",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126318,1741932637865,-500.0,0.00021917,3,"2025-03-14T06:10:37.865",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126319,1741932637874,-500.0,0.00021917,3,"2025-03-14T06:10:37.874",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126320,1741932637883,-609.1,0.00021917,3,"2025-03-14T06:10:37.883",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126321,1741932637892,-500.0,0.00021917,3,"2025-03-14T06:10:37.892",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126322,1741932637901,-500.0,0.00021917,3,"2025-03-14T06:10:37.901",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126323,1741932637911,-563.48,0.00021917,3,"2025-03-14T06:10:37.911",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126324,1741932637920,-500.0,0.00021917,3,"2025-03-14T06:10:37.920",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126325,1741932637929,-501.60488895,0.00021917,3,"2025-03-14T06:10:37.929",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126326,1741932637938,-500.0,0.00021917,3,"2025-03-14T06:10:37.938",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126327,1741932637947,-500.0,0.00021917,3,"2025-03-14T06:10:37.947",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126328,1741932637956,-504.92662408,0.00021917,3,"2025-03-14T06:10:37.956",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126329,1741932637965,-548.1857026,0.00021917,3,"2025-03-14T06:10:37.965",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126330,1741932637974,-542.27,0.00021917,3,"2025-03-14T06:10:37.974",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126331,1741932637983,-500.0,0.00021917,3,"2025-03-14T06:10:37.983",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126332,1741932637992,-501.93784781,0.00021917,3,"2025-03-14T06:10:37.992",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126333,1741932638001,-500.0,0.00021917,3,"2025-03-14T06:10:38.001",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126334,1741932638010,-545.56444967,0.00021917,3,"2025-03-14T06:10:38.010",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126335,1741932638021,-500.0,0.00021917,3,"2025-03-14T06:10:38.021",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126337,1741932638031,-500.0,0.00021917,3,"2025-03-14T06:10:38.031",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126339,1741932638040,-500.0,0.00021917,3,"2025-03-14T06:10:38.040",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126340,1741932638049,-476.80682654,0.00021917,3,"2025-03-14T06:10:38.049",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126341,1741932638059,-500.0,0.00021917,3,"2025-03-14T06:10:38.059",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126342,1741932638068,-504.20757866,0.00021917,3,"2025-03-14T06:10:38.068",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126343,1741932638077,-672.88,0.00021917,3,"2025-03-14T06:10:38.077",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126344,1741932638086,-500.0,0.00021917,3,"2025-03-14T06:10:38.086",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126345,1741932638100,-500.0,0.00021917,3,"2025-03-14T06:10:38.100",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126346,1741932638110,-500.0,0.00021917,3,"2025-03-14T06:10:38.110",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126347,1741932638119,-504.01475975,0.00021917,3,"2025-03-14T06:10:38.119",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126348,1741932638129,-507.45338968,0.00021917,3,"2025-03-14T06:10:38.129",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126349,1741932638138,-500.0,0.00021917,3,"2025-03-14T06:10:38.138",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126350,1741932638147,-502.99717445,0.00021917,3,"2025-03-14T06:10:38.147",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126351,1741932638157,-500.0,0.00021917,3,"2025-03-14T06:10:38.157",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126352,1741932638167,-500.0,0.00021917,3,"2025-03-14T06:10:38.167",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126353,1741932638176,-502.80039679,0.00021917,3,"2025-03-14T06:10:38.176",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126354,1741932638185,-500.0,0.00021917,3,"2025-03-14T06:10:38.185",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126355,1741932638195,-180.1439503,0.00021917,3,"2025-03-14T06:10:38.195",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126356,1741932638204,-814.9,0.00021917,3,"2025-03-14T06:10:38.204",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126357,1741932638214,-500.0,0.00021917,3,"2025-03-14T06:10:38.214",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126358,1741932638223,-500.12132984,0.00021917,2,"2025-03-14T06:10:38.223",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126359,1741932638232,-500.0,0.00021917,3,"2025-03-14T06:10:38.232",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126360,1741932638241,-500.0,0.00021917,3,"2025-03-14T06:10:38.241",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126361,1741932638251,-704.37,0.00021917,3,"2025-03-14T06:10:38.251",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126362,1741932638261,-507.81593266,0.00021917,3,"2025-03-14T06:10:38.261",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126363,1741932638270,-574.11,0.00021917,3,"2025-03-14T06:10:38.270",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126364,1741932638279,-500.0,0.00021917,3,"2025-03-14T06:10:38.279",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126365,1741932638288,-796.66,0.00021917,3,"2025-03-14T06:10:38.288",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126366,1741932638298,-500.0,0.00021917,3,"2025-03-14T06:10:38.298",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126367,1741932638307,-500.0,0.00021917,3,"2025-03-14T06:10:38.307",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126368,1741932638316,-500.0,0.00021917,3,"2025-03-14T06:10:38.316",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126369,1741932638325,-645.0001619,0.00021917,3,"2025-03-14T06:10:38.325",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126370,1741932638335,-500.0,0.00021917,3,"2025-03-14T06:10:38.335",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126371,1741932638343,-500.0,0.00021917,3,"2025-03-14T06:10:38.343",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126372,1741932638352,-500.0,0.00021917,3,"2025-03-14T06:10:38.352",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126373,1741932638361,-505.67641813,0.00021917,3,"2025-03-14T06:10:38.361",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126374,1741932638371,-500.0,0.00021917,3,"2025-03-14T06:10:38.371",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126375,1741932638380,-1275.53,0.00021917,3,"2025-03-14T06:10:38.380",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126376,1741932638389,-500.0,0.00021917,3,"2025-03-14T06:10:38.389",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126377,1741932638398,-500.0,0.00021917,3,"2025-03-14T06:10:38.398",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126378,1741932638407,-502.59856412,0.00021917,3,"2025-03-14T06:10:38.407",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126379,1741932638416,-500.0,0.00021917,3,"2025-03-14T06:10:38.416",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126380,1741932638425,-500.0,0.00021917,3,"2025-03-14T06:10:38.425",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126381,1741932638435,-911.29,0.00021917,3,"2025-03-14T06:10:38.435",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126382,1741932638445,-500.0,0.00021917,3,"2025-03-14T06:10:38.445",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126383,1741932638454,-500.0,0.00021917,3,"2025-03-14T06:10:38.454",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126384,1741932638464,-500.0,0.00021917,3,"2025-03-14T06:10:38.464",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126385,1741932638473,-500.0,0.00021917,3,"2025-03-14T06:10:38.473",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126386,1741932638482,-926.19,0.00021917,3,"2025-03-14T06:10:38.482",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126387,1741932638491,-1336.33,0.00021917,3,"2025-03-14T06:10:38.491",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126388,1741932638500,-500.0,0.00021917,3,"2025-03-14T06:10:38.500",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126389,1741932638510,-500.0,0.00021917,3,"2025-03-14T06:10:38.510",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126390,1741932638519,-730.7,0.00021917,3,"2025-03-14T06:10:38.519",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126391,1741932638528,-500.0,0.00021917,3,"2025-03-14T06:10:38.528",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126392,1741932638537,-500.0,0.00021917,3,"2025-03-14T06:10:38.537",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126393,1741932638547,-553.00703641,0.00021917,3,"2025-03-14T06:10:38.547",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126394,1741932638556,-509.88620701,0.00021917,3,"2025-03-14T06:10:38.556",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126395,1741932638565,-502.983874,0.00021917,3,"2025-03-14T06:10:38.565",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126396,1741932638574,-500.0,0.00021917,3,"2025-03-14T06:10:38.574",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126397,1741932638583,-151.0,0.00021917,2,"2025-03-14T06:10:38.583",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126398,1741932638593,-500.0,0.00021917,3,"2025-03-14T06:10:38.593",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126399,1741932638602,-500.0,0.00021917,3,"2025-03-14T06:10:38.602",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126400,1741932638612,-500.0,0.00021917,3,"2025-03-14T06:10:38.612",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126401,1741932638621,-817.3,0.00021917,3,"2025-03-14T06:10:38.621",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126402,1741932638631,-512.08276838,0.00021917,3,"2025-03-14T06:10:38.631",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126403,1741932638640,-504.77271246,0.00021917,3,"2025-03-14T06:10:38.640",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126404,1741932638650,-500.0,0.00021917,3,"2025-03-14T06:10:38.650",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126405,1741932638659,-568.61235729,0.00021917,3,"2025-03-14T06:10:38.659",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126406,1741932638668,-500.0,0.00021917,3,"2025-03-14T06:10:38.668",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126407,1741932638677,-151.0,0.00021917,2,"2025-03-14T06:10:38.677",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126408,1741932638687,-500.0,0.00021917,3,"2025-03-14T06:10:38.687",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126409,1741932638696,-500.0,0.00021917,3,"2025-03-14T06:10:38.696",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126410,1741932638705,-2535.42,0.00021917,3,"2025-03-14T06:10:38.705",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126411,1741932638714,-1968.25,0.00021917,3,"2025-03-14T06:10:38.714",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126412,1741932638723,-500.0,0.00021917,3,"2025-03-14T06:10:38.723",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126413,1741932638732,-500.0,0.00021917,3,"2025-03-14T06:10:38.732",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126414,1741932638741,-500.0,0.00021917,3,"2025-03-14T06:10:38.741",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126415,1741932638751,-500.0,0.00021917,3,"2025-03-14T06:10:38.751",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126416,1741932638760,-802.2,0.00021917,3,"2025-03-14T06:10:38.760",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126417,1741932638768,-500.0,0.00021917,3,"2025-03-14T06:10:38.768",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126418,1741932638777,-500.0,0.00021917,3,"2025-03-14T06:10:38.777",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126419,1741932638786,-500.0,0.00021917,3,"2025-03-14T06:10:38.786",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126420,1741932638796,-500.0,0.00021917,3,"2025-03-14T06:10:38.796",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126421,1741932638805,-507.1135608,0.00021917,3,"2025-03-14T06:10:38.805",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126422,1741932638814,-500.0,0.00021917,3,"2025-03-14T06:10:38.814",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126423,1741932638823,-500.0,0.00021917,3,"2025-03-14T06:10:38.823",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126424,1741932638833,-505.10266809,0.00021917,3,"2025-03-14T06:10:38.833",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126425,1741932638842,-500.0,0.00021917,3,"2025-03-14T06:10:38.842",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126426,1741932638851,-500.0,0.00021917,3,"2025-03-14T06:10:38.851",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126427,1741932638861,-500.0,0.00021917,3,"2025-03-14T06:10:38.861",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126428,1741932638870,-500.0,0.00021917,3,"2025-03-14T06:10:38.870",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126429,1741932638879,-1406.8,0.00021917,3,"2025-03-14T06:10:38.879",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126430,1741932638889,-509.70200377,0.00021917,3,"2025-03-14T06:10:38.889",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126431,1741932638898,-501.97080158,0.00021917,3,"2025-03-14T06:10:38.898",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126432,1741932638907,-1582.24,0.00021917,3,"2025-03-14T06:10:38.907",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126433,1741932638916,-525.68105144,0.00021917,3,"2025-03-14T06:10:38.916",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126434,1741932638926,-391.54933461,0.00021917,3,"2025-03-14T06:10:38.926",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126435,1741932638935,-500.0,0.00021917,3,"2025-03-14T06:10:38.935",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126436,1741932638945,-500.0,0.00021917,3,"2025-03-14T06:10:38.945",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126437,1741932638955,-500.0,0.00021917,3,"2025-03-14T06:10:38.955",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126438,1741932638964,-500.64877042,0.00021917,3,"2025-03-14T06:10:38.964",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126439,1741932638973,-500.0,0.00021917,3,"2025-03-14T06:10:38.973",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126440,1741932638983,-500.0,0.00021917,3,"2025-03-14T06:10:38.983",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126441,1741932638992,-500.0,0.00021917,3,"2025-03-14T06:10:38.992",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126442,1741932639001,-556.48585917,0.00021917,3,"2025-03-14T06:10:39.001",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126443,1741932639010,-573.81350364,0.00021917,3,"2025-03-14T06:10:39.010",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126444,1741932639022,-500.0,0.00021917,3,"2025-03-14T06:10:39.022",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126445,1741932639031,-500.0,0.00021917,3,"2025-03-14T06:10:39.031",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126446,1741932639041,-511.79989619,0.00021917,3,"2025-03-14T06:10:39.041",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126447,1741932639050,-503.83,0.00021917,3,"2025-03-14T06:10:39.050",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126448,1741932639060,-557.97706057,0.00021917,3,"2025-03-14T06:10:39.060",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126449,1741932639071,-512.80155498,0.00021917,3,"2025-03-14T06:10:39.071",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126450,1741932639080,-500.0,0.00021917,3,"2025-03-14T06:10:39.080",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126451,1741932639090,-500.0,0.00021917,3,"2025-03-14T06:10:39.090",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126452,1741932639101,-507.57743172,0.00021917,3,"2025-03-14T06:10:39.101",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126453,1741932639111,-500.0,0.00021917,3,"2025-03-14T06:10:39.111",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126454,1741932639121,-343.95442596,0.00021917,3,"2025-03-14T06:10:39.121",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126455,1741932639130,-500.0,0.00021917,3,"2025-03-14T06:10:39.130",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126456,1741932639139,-500.0,0.00021917,3,"2025-03-14T06:10:39.139",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126457,1741932639149,-617.45019481,0.00021917,3,"2025-03-14T06:10:39.149",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126458,1741932639159,-500.0,0.00021917,3,"2025-03-14T06:10:39.159",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126459,1741932639361,-1188.99,0.00021917,3,"2025-03-14T06:10:39.361",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126460,1741932639372,-520.18069558,0.00021917,3,"2025-03-14T06:10:39.372",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126461,1741932639381,-508.98215874,0.00021917,3,"2025-03-14T06:10:39.381",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126462,1741932639391,-515.29852012,0.00021917,3,"2025-03-14T06:10:39.391",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126463,1741932639401,-509.06903567,0.00021917,3,"2025-03-14T06:10:39.401",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126464,1741932639410,-500.0,0.00021917,3,"2025-03-14T06:10:39.410",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126465,1741932639420,-670.62,0.00021917,3,"2025-03-14T06:10:39.420",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126466,1741932639429,-151.0,0.00021917,2,"2025-03-14T06:10:39.429",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126467,1741932639439,-500.0,0.00021917,3,"2025-03-14T06:10:39.439",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126468,1741932639448,-500.0,0.00021917,3,"2025-03-14T06:10:39.448",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126469,1741932639458,-500.0,0.00021917,3,"2025-03-14T06:10:39.458",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126470,1741932639467,-506.91962531,0.00021917,3,"2025-03-14T06:10:39.467",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126471,1741932639477,-500.0,0.00021917,3,"2025-03-14T06:10:39.477",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126472,1741932639486,-506.53317576,0.00021917,3,"2025-03-14T06:10:39.486",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126473,1741932639496,-500.0,0.00021917,3,"2025-03-14T06:10:39.496",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126475,1741932639506,-608.29,0.00021917,3,"2025-03-14T06:10:39.506",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126476,1741932639515,-500.0,0.00021917,3,"2025-03-14T06:10:39.515",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126477,1741932639525,-503.75703627,0.00021917,3,"2025-03-14T06:10:39.525",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126478,1741932639534,-500.0,0.00021917,3,"2025-03-14T06:10:39.534",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126479,1741932639544,-1070.77,0.00021917,3,"2025-03-14T06:10:39.544",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126480,1741932639553,-508.33370916,0.00021917,3,"2025-03-14T06:10:39.553",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126481,1741932639563,-500.0,0.00021917,3,"2025-03-14T06:10:39.563",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126482,1741932639572,-513.3847397,0.00021917,3,"2025-03-14T06:10:39.572",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126483,1741932639581,-500.0,0.00021917,3,"2025-03-14T06:10:39.581",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126484,1741932639591,-151.0,0.00021917,2,"2025-03-14T06:10:39.591",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126485,1741932639600,-500.0,0.00021917,2,"2025-03-14T06:10:39.600",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126486,1741932639610,-500.0,0.00021917,3,"2025-03-14T06:10:39.610",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126487,1741932639620,-500.0,0.00021917,3,"2025-03-14T06:10:39.620",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126488,1741932639629,-500.0,0.00021917,3,"2025-03-14T06:10:39.629",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126489,1741932639640,-903.88,0.00021917,3,"2025-03-14T06:10:39.640",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126490,1741932639649,-2000.0,0.00021917,9,"2025-03-14T06:10:39.649",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126491,1741932639659,-151.0,0.00021917,2,"2025-03-14T06:10:39.659",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126492,1741932639669,-500.0,0.00021917,3,"2025-03-14T06:10:39.669",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126493,1741932639678,-710.3,0.00021917,3,"2025-03-14T06:10:39.678",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126494,1741932639688,-500.0,0.00021917,3,"2025-03-14T06:10:39.688",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126495,1741932639697,-502.07722655,0.00021917,3,"2025-03-14T06:10:39.697",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126496,1741932639707,-500.0,0.00021917,3,"2025-03-14T06:10:39.707",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126497,1741932639717,-1320.91,0.00021917,3,"2025-03-14T06:10:39.717",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126498,1741932639726,-533.67410254,0.00021917,3,"2025-03-14T06:10:39.726",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126499,1741932639737,-500.0,0.00021917,3,"2025-03-14T06:10:39.737",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126500,1741932639746,-685.85,0.00021917,3,"2025-03-14T06:10:39.746",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126501,1741932639756,-500.0,0.00021917,3,"2025-03-14T06:10:39.756",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126502,1741932639766,-1248.64,0.00021917,3,"2025-03-14T06:10:39.766",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126503,1741932639776,-500.0,0.00021917,3,"2025-03-14T06:10:39.776",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126504,1741932639785,-500.0,0.00021917,3,"2025-03-14T06:10:39.785",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126505,1741932639795,-500.0,0.00021917,3,"2025-03-14T06:10:39.795",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126506,1741932639805,-502.1675252,0.00021917,3,"2025-03-14T06:10:39.805",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126507,1741932639815,-508.27722956,0.00021917,3,"2025-03-14T06:10:39.815",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126508,1741932639825,-500.0,0.00021917,3,"2025-03-14T06:10:39.825",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126509,1741932639835,-571.49,0.00021917,3,"2025-03-14T06:10:39.835",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126510,1741932639845,-505.61408745,0.00021917,3,"2025-03-14T06:10:39.845",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126511,1741932639855,-515.80161455,0.00021917,3,"2025-03-14T06:10:39.855",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126512,1741932639869,-500.0,0.00021917,3,"2025-03-14T06:10:39.869",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126513,1741932639879,-1157.94,0.00021917,3,"2025-03-14T06:10:39.879",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126514,1741932639889,-500.0,0.00021917,3,"2025-03-14T06:10:39.889",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126515,1741932639898,-500.0,0.00021917,3,"2025-03-14T06:10:39.898",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126516,1741932639909,-509.64239282,0.00021917,3,"2025-03-14T06:10:39.909",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126517,1741932639918,-501.63710171,0.00021917,3,"2025-03-14T06:10:39.918",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126518,1741932639928,-764.19,0.00021917,3,"2025-03-14T06:10:39.928",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126519,1741932639938,-500.0,0.00021917,3,"2025-03-14T06:10:39.938",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126520,1741932639947,-500.0,0.00021917,3,"2025-03-14T06:10:39.947",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126521,1741932639956,-500.0,0.00021917,3,"2025-03-14T06:10:39.956",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126522,1741932639966,-500.0,0.00021917,3,"2025-03-14T06:10:39.966",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126523,1741932639975,-500.0,0.00021917,3,"2025-03-14T06:10:39.975",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126524,1741932639985,-563.329124,0.00021917,2,"2025-03-14T06:10:39.985",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126525,1741932639995,-1135.59,0.00021917,3,"2025-03-14T06:10:39.995",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126526,1741932640005,-151.0,0.00021917,2,"2025-03-14T06:10:40.005",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126527,1741932640016,-563.329124,0.00021917,2,"2025-03-14T06:10:40.016",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126528,1741932640032,-500.0,0.00021917,3,"2025-03-14T06:10:40.032",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126529,1741932640042,-500.0,0.00021917,7,"2025-03-14T06:10:40.042",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126530,1741932640052,-500.0,0.00021917,3,"2025-03-14T06:10:40.052",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126531,1741932640063,-537.6,0.00021917,3,"2025-03-14T06:10:40.063",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126532,1741932640073,-749.46,0.00021917,3,"2025-03-14T06:10:40.073",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126533,1741932640082,-151.0,0.00021917,2,"2025-03-14T06:10:40.082",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126534,1741932640092,-500.0,0.00021917,3,"2025-03-14T06:10:40.092",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126535,1741932640102,-500.0,0.00021917,3,"2025-03-14T06:10:40.102",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126536,1741932640112,-500.0,0.00021917,3,"2025-03-14T06:10:40.112",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126537,1741932640122,-782.56,0.00021917,3,"2025-03-14T06:10:40.122",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126538,1741932640132,-500.0,0.00021917,3,"2025-03-14T06:10:40.132",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126539,1741932640141,-500.0,0.00021917,3,"2025-03-14T06:10:40.141",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126540,1741932640151,-783.81,0.00021917,3,"2025-03-14T06:10:40.151",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126541,1741932640162,-500.0,0.00021917,3,"2025-03-14T06:10:40.162",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126542,1741932640171,-500.0,0.00021917,3,"2025-03-14T06:10:40.171",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126543,1741932640181,-500.0,0.00021917,3,"2025-03-14T06:10:40.181",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126544,1741932640190,-500.0,0.00021917,3,"2025-03-14T06:10:40.190",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126545,1741932640200,-500.0,0.00021917,3,"2025-03-14T06:10:40.200",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126546,1741932640209,-500.0,0.00021917,3,"2025-03-14T06:10:40.209",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126547,1741932640219,-500.0,0.00021917,3,"2025-03-14T06:10:40.219",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126548,1741932640229,-500.0,0.00021917,3,"2025-03-14T06:10:40.229",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126549,1741932640239,-895.06,0.00021917,3,"2025-03-14T06:10:40.239",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126550,1741932640249,-500.0,0.00021917,3,"2025-03-14T06:10:40.249",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126551,1741932640259,-500.0,0.00021917,3,"2025-03-14T06:10:40.259",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126552,1741932640268,-500.0,0.00021917,3,"2025-03-14T06:10:40.268",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126553,1741932640280,-500.0,0.00021917,3,"2025-03-14T06:10:40.280",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126554,1741932640290,-1327.75,0.00021917,3,"2025-03-14T06:10:40.290",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126555,1741932640299,-151.0,0.00021917,2,"2025-03-14T06:10:40.299",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126556,1741932640309,-500.0,0.00021917,3,"2025-03-14T06:10:40.309",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126557,1741932640319,-500.0,0.00021917,3,"2025-03-14T06:10:40.319",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126558,1741932640329,-263.96392806,0.00021917,3,"2025-03-14T06:10:40.329",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126559,1741932640338,-500.0,0.00021917,3,"2025-03-14T06:10:40.338",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126560,1741932640347,-500.0,0.00021917,3,"2025-03-14T06:10:40.347",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126561,1741932640357,-508.74514097,0.00021917,3,"2025-03-14T06:10:40.357",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126562,1741932640367,-500.0,0.00021917,3,"2025-03-14T06:10:40.367",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126563,1741932640376,-505.43529996,0.00021917,3,"2025-03-14T06:10:40.376",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126564,1741932640386,-500.0,0.00021917,3,"2025-03-14T06:10:40.386",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126565,1741932640395,-500.0,0.00021917,3,"2025-03-14T06:10:40.395",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126566,1741932640405,-500.0,0.00021917,3,"2025-03-14T06:10:40.405",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126567,1741932640414,-363.82606342,0.00021917,3,"2025-03-14T06:10:40.414",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126568,1741932640423,-500.0,0.00021917,3,"2025-03-14T06:10:40.423",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126569,1741932640433,-288.95081233,0.00021917,3,"2025-03-14T06:10:40.433",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126570,1741932640443,-500.0,0.00021917,3,"2025-03-14T06:10:40.443",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126571,1741932640452,-1829.51,0.00021917,3,"2025-03-14T06:10:40.452",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126572,1741932640461,-1087.48,0.00021917,3,"2025-03-14T06:10:40.461",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126573,1741932640471,-500.0,0.00021917,3,"2025-03-14T06:10:40.471",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126574,1741932640480,-151.0,0.00021917,2,"2025-03-14T06:10:40.480",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126575,1741932640490,-500.0,0.00021917,3,"2025-03-14T06:10:40.490",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126576,1741932640499,-500.0,0.00021917,3,"2025-03-14T06:10:40.499",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126577,1741932640509,-500.0,0.00021917,3,"2025-03-14T06:10:40.509",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126578,1741932640519,-500.0,0.00021917,3,"2025-03-14T06:10:40.519",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126579,1741932640528,-500.0,0.00021917,3,"2025-03-14T06:10:40.528",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126580,1741932640538,-500.0,0.00021917,3,"2025-03-14T06:10:40.538",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126581,1741932640548,-500.0,0.00021917,3,"2025-03-14T06:10:40.548",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126582,1741932640557,-500.0,0.00021917,3,"2025-03-14T06:10:40.557",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126583,1741932640567,-500.0,0.00021917,3,"2025-03-14T06:10:40.567",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126584,1741932640576,-1267.56,0.00021917,3,"2025-03-14T06:10:40.576",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126585,1741932640586,-500.0,0.00021917,3,"2025-03-14T06:10:40.586",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126586,1741932640595,-500.0,0.00021917,3,"2025-03-14T06:10:40.595",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126587,1741932640604,-1097.33,0.00021917,3,"2025-03-14T06:10:40.604",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126588,1741932640613,-500.0,0.00021917,3,"2025-03-14T06:10:40.613",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126589,1741932640623,-500.0,0.00021917,3,"2025-03-14T06:10:40.623",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126590,1741932640632,-500.0,0.00021917,3,"2025-03-14T06:10:40.632",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126591,1741932640642,-500.0,0.00021917,3,"2025-03-14T06:10:40.642",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126592,1741932640652,-500.0,0.00021917,3,"2025-03-14T06:10:40.652",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126593,1741932640661,-500.0,0.00021917,3,"2025-03-14T06:10:40.661",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126594,1741932640670,-823.04,0.00021917,3,"2025-03-14T06:10:40.670",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126595,1741932640680,-500.0,0.00021917,3,"2025-03-14T06:10:40.680",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126596,1741932640689,-500.0,0.00021917,3,"2025-03-14T06:10:40.689",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126597,1741932640699,-151.0,0.00021917,2,"2025-03-14T06:10:40.699",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126598,1741932640708,-500.0,0.00021917,3,"2025-03-14T06:10:40.708",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126599,1741932640717,-500.0,0.00021917,3,"2025-03-14T06:10:40.717",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126600,1741932640727,-500.0,0.00021917,3,"2025-03-14T06:10:40.727",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126601,1741932640736,-500.0,0.00021917,3,"2025-03-14T06:10:40.736",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126602,1741932640746,-500.0,0.00021917,3,"2025-03-14T06:10:40.746",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126603,1741932640755,-151.0,0.00021917,2,"2025-03-14T06:10:40.755",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126604,1741932640765,-500.0,0.00021917,3,"2025-03-14T06:10:40.765",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126605,1741932640775,-500.0,0.00021917,3,"2025-03-14T06:10:40.775",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126606,1741932640784,-500.22806512,0.00021917,3,"2025-03-14T06:10:40.784",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126607,1741932640794,-500.0,0.00021917,3,"2025-03-14T06:10:40.794",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126608,1741932640804,-500.0,0.00021917,3,"2025-03-14T06:10:40.804",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126609,1741932640813,-151.0,0.00021917,2,"2025-03-14T06:10:40.813",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126610,1741932640823,-500.0,0.00021917,3,"2025-03-14T06:10:40.823",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126611,1741932640832,-500.0,0.00021917,3,"2025-03-14T06:10:40.832",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126612,1741932640841,-730.84,0.00021917,3,"2025-03-14T06:10:40.841",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126613,1741932640851,-500.0,0.00021917,3,"2025-03-14T06:10:40.851",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126614,1741932640860,-500.0,0.00021917,3,"2025-03-14T06:10:40.860",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126615,1741932640869,-500.0,0.00021917,3,"2025-03-14T06:10:40.869",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126616,1741932640878,-733.83,0.00021917,3,"2025-03-14T06:10:40.878",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126617,1741932640888,-500.0,0.00021917,3,"2025-03-14T06:10:40.888",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126618,1741932640897,-500.0,0.00021917,3,"2025-03-14T06:10:40.897",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126619,1741932640908,-500.0,0.00021917,3,"2025-03-14T06:10:40.908",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126620,1741932640918,-509.42,0.00021917,3,"2025-03-14T06:10:40.918",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126621,1741932640929,-500.0,0.00021917,3,"2025-03-14T06:10:40.929",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126622,1741932640939,-500.25431159,0.00021917,3,"2025-03-14T06:10:40.939",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126623,1741932640949,-500.0,0.00021917,3,"2025-03-14T06:10:40.949",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126624,1741932640959,-151.0,0.00021917,2,"2025-03-14T06:10:40.959",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126625,1741932640968,-500.0,0.00021917,3,"2025-03-14T06:10:40.968",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126626,1741932640977,-500.0,0.00021917,3,"2025-03-14T06:10:40.977",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126627,1741932640987,-503.26872571,0.00021917,3,"2025-03-14T06:10:40.987",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126628,1741932640997,-1202.38,0.00021917,3,"2025-03-14T06:10:40.997",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126629,1741932641008,-688.28,0.00021917,3,"2025-03-14T06:10:41.008",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126630,1741932641022,-500.0,0.00021917,3,"2025-03-14T06:10:41.022",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126631,1741932641032,-500.0,0.00021917,3,"2025-03-14T06:10:41.032",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126632,1741932641041,-500.0,0.00021917,3,"2025-03-14T06:10:41.041",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126633,1741932641051,-832.65,0.00021917,3,"2025-03-14T06:10:41.051",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126634,1741932641060,-500.0,0.00021917,3,"2025-03-14T06:10:41.060",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126635,1741932641069,-500.0,0.00021917,3,"2025-03-14T06:10:41.069",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126636,1741932641078,-706.94,0.00021917,3,"2025-03-14T06:10:41.078",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126637,1741932641087,-500.0,0.00021917,3,"2025-03-14T06:10:41.087",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126638,1741932641096,-504.13582512,0.00021917,3,"2025-03-14T06:10:41.096",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126639,1741932641105,-839.05,0.00021917,3,"2025-03-14T06:10:41.105",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126640,1741932641114,-593.77257719,0.00021917,3,"2025-03-14T06:10:41.114",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126641,1741932641123,-500.0,0.00021917,3,"2025-03-14T06:10:41.123",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126642,1741932641132,-1199.92,0.00021917,3,"2025-03-14T06:10:41.132",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126643,1741932641141,-375.4,0.00021917,3,"2025-03-14T06:10:41.141",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126644,1741932641150,-500.0,0.00021917,3,"2025-03-14T06:10:41.150",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126645,1741932641159,-1092.04,0.00021917,3,"2025-03-14T06:10:41.159",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126646,1741932641168,-500.0,0.00021917,3,"2025-03-14T06:10:41.168",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126647,1741932641178,-280.08097678,0.00021917,3,"2025-03-14T06:10:41.178",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126648,1741932641187,-500.0,0.00021917,3,"2025-03-14T06:10:41.187",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126649,1741932641196,-566.23,0.00021917,3,"2025-03-14T06:10:41.196",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126650,1741932641205,-500.0,0.00021917,3,"2025-03-14T06:10:41.205",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126651,1741932641214,-500.0,0.00021917,3,"2025-03-14T06:10:41.214",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126652,1741932641223,-596.46711613,0.00021917,3,"2025-03-14T06:10:41.223",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126653,1741932641232,-502.83695674,0.00021917,3,"2025-03-14T06:10:41.232",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126654,1741932641241,-500.0,0.00021917,3,"2025-03-14T06:10:41.241",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126655,1741932641250,-510.6230927,0.00021917,3,"2025-03-14T06:10:41.250",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126656,1741932641259,-671.92,0.00021917,3,"2025-03-14T06:10:41.259",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126657,1741932641268,-1306.22,0.00021917,3,"2025-03-14T06:10:41.268",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126658,1741932641277,-500.0,0.00021917,3,"2025-03-14T06:10:41.277",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126659,1741932641286,-214.239918,0.00021917,2,"2025-03-14T06:10:41.286",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126660,1741932641295,-507.22409303,0.00021917,3,"2025-03-14T06:10:41.295",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126661,1741932641304,-500.0,0.00021917,3,"2025-03-14T06:10:41.304",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126662,1741932641313,-500.0,0.00021917,3,"2025-03-14T06:10:41.313",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126663,1741932641322,-500.0,0.00021917,3,"2025-03-14T06:10:41.322",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126664,1741932641331,-214.239918,0.00021917,2,"2025-03-14T06:10:41.331",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126665,1741932641340,-500.0,0.00021917,3,"2025-03-14T06:10:41.340",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126666,1741932641349,-500.0,0.00021917,3,"2025-03-14T06:10:41.349",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126667,1741932641358,-499.51649574,0.00021917,3,"2025-03-14T06:10:41.358",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126668,1741932641369,-521.30815153,0.00021917,3,"2025-03-14T06:10:41.369",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126669,1741932641378,-504.48314717,0.00021917,3,"2025-03-14T06:10:41.378",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126670,1741932641387,-499.63509983,0.00021917,3,"2025-03-14T06:10:41.387",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126671,1741932641396,-500.0,0.00021917,3,"2025-03-14T06:10:41.396",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126672,1741932641406,-1352.33,0.00021917,3,"2025-03-14T06:10:41.406",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126673,1741932641415,-500.0,0.00021917,3,"2025-03-14T06:10:41.415",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126674,1741932641424,-170.070761,0.00021917,2,"2025-03-14T06:10:41.424",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126675,1741932641433,-500.0,0.00021917,3,"2025-03-14T06:10:41.433",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126676,1741932641443,-500.0,0.00021917,3,"2025-03-14T06:10:41.443",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126677,1741932641453,-500.0,0.00021917,3,"2025-03-14T06:10:41.453",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126678,1741932641463,-495.21792166,0.00021917,3,"2025-03-14T06:10:41.463",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126679,1741932641472,-500.0,0.00021917,3,"2025-03-14T06:10:41.472",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126680,1741932641483,-170.070761,0.00021917,2,"2025-03-14T06:10:41.483",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126681,1741932641493,-500.0,0.00021917,3,"2025-03-14T06:10:41.493",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126682,1741932641503,-714.27,0.00021917,3,"2025-03-14T06:10:41.503",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126683,1741932641512,-500.0,0.00021917,3,"2025-03-14T06:10:41.512",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126684,1741932641522,-500.0,0.00021917,2,"2025-03-14T06:10:41.522",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126685,1741932641532,-500.0,0.00021917,3,"2025-03-14T06:10:41.532",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126686,1741932641542,-151.0,0.00021917,2,"2025-03-14T06:10:41.542",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126687,1741932641551,-151.0,0.00021917,2,"2025-03-14T06:10:41.551",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126688,1741932641561,-500.0,0.00021917,3,"2025-03-14T06:10:41.561",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126689,1741932641570,-500.0,0.00021917,3,"2025-03-14T06:10:41.570",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126690,1741932641580,-500.0,0.00021917,3,"2025-03-14T06:10:41.580",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126691,1741932641590,-500.0,0.00021917,3,"2025-03-14T06:10:41.590",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126692,1741932641599,-500.0,0.00021917,3,"2025-03-14T06:10:41.599",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126693,1741932641609,-1026.43,0.00021917,3,"2025-03-14T06:10:41.609",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126694,1741932641618,-513.58947825,0.00021917,3,"2025-03-14T06:10:41.618",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126695,1741932641628,-500.0,0.00021917,3,"2025-03-14T06:10:41.628",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126696,1741932641637,-1303.44,0.00021917,3,"2025-03-14T06:10:41.637",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126697,1741932641646,-500.0,0.00021917,3,"2025-03-14T06:10:41.646",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126698,1741932641657,-690.07,0.00021917,3,"2025-03-14T06:10:41.657",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126699,1741932641666,-500.0,0.00021917,3,"2025-03-14T06:10:41.666",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126700,1741932641675,-643.3998037,0.00021917,3,"2025-03-14T06:10:41.675",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126701,1741932641685,-288.17004307,0.00021917,3,"2025-03-14T06:10:41.685",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126702,1741932641753,-500.0,0.00021917,3,"2025-03-14T06:10:41.753",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126703,1741932641763,-1110.1,0.00021917,3,"2025-03-14T06:10:41.763",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126704,1741932641772,-821.39,0.00021917,3,"2025-03-14T06:10:41.772",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126705,1741932641781,-744.96,0.00021917,3,"2025-03-14T06:10:41.781",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126706,1741932641791,-500.0,0.00021917,3,"2025-03-14T06:10:41.791",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126707,1741932641800,-500.0,0.00021917,3,"2025-03-14T06:10:41.800",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126708,1741932641809,-500.0,0.00021917,3,"2025-03-14T06:10:41.809",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126709,1741932641818,-932.32,0.00021917,3,"2025-03-14T06:10:41.818",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126710,1741932641827,-500.0,0.00021917,3,"2025-03-14T06:10:41.827",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126711,1741932641836,-500.0,0.00021917,3,"2025-03-14T06:10:41.836",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126712,1741932641845,-500.0,0.00021917,3,"2025-03-14T06:10:41.845",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126713,1741932641854,-500.0,0.00021917,3,"2025-03-14T06:10:41.854",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126714,1741932641863,-511.41,0.00021917,3,"2025-03-14T06:10:41.863",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126715,1741932641873,-1131.96,0.00021917,3,"2025-03-14T06:10:41.873",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126716,1741932641882,-1057.84,0.00021917,3,"2025-03-14T06:10:41.882",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126717,1741932641891,-500.0,0.00021917,3,"2025-03-14T06:10:41.891",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126718,1741932641901,-700.23,0.00021917,3,"2025-03-14T06:10:41.901",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126719,1741932641910,-752.5,0.00021917,3,"2025-03-14T06:10:41.910",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126720,1741932641919,-500.0,0.00021917,3,"2025-03-14T06:10:41.919",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126721,1741932641928,-500.0,0.00021917,3,"2025-03-14T06:10:41.928",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126722,1741932641937,-500.0,0.00021917,3,"2025-03-14T06:10:41.937",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126723,1741932641946,-500.0,0.00021917,3,"2025-03-14T06:10:41.946",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126724,1741932641956,-500.0,0.00021917,3,"2025-03-14T06:10:41.956",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126725,1741932641965,-620.98,0.00021917,3,"2025-03-14T06:10:41.965",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126726,1741932641975,-500.0,0.00021917,3,"2025-03-14T06:10:41.975",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126727,1741932641984,-500.0,0.00021917,3,"2025-03-14T06:10:41.984",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126728,1741932641993,-502.70237402,0.00021917,3,"2025-03-14T06:10:41.993",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126729,1741932642003,-224.804058,0.00021917,2,"2025-03-14T06:10:42.003",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126730,1741932642012,-500.0,0.00021917,3,"2025-03-14T06:10:42.012",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126731,1741932642028,-2438.97,0.00021917,3,"2025-03-14T06:10:42.028",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126732,1741932642037,-500.0,0.00021917,3,"2025-03-14T06:10:42.037",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126733,1741932642046,-500.0,0.00021917,3,"2025-03-14T06:10:42.046",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126734,1741932642055,-500.0,0.00021917,3,"2025-03-14T06:10:42.055",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126735,1741932642067,-151.0,0.00021917,2,"2025-03-14T06:10:42.067",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126736,1741932642076,-500.0,0.00021917,3,"2025-03-14T06:10:42.076",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126737,1741932642086,-500.0,0.00021917,3,"2025-03-14T06:10:42.086",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126738,1741932642097,-691.72,0.00021917,3,"2025-03-14T06:10:42.097",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126739,1741932642106,-500.0,0.00021917,3,"2025-03-14T06:10:42.106",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126740,1741932642115,-500.0,0.00021917,3,"2025-03-14T06:10:42.115",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126741,1741932642125,-500.0,0.00021917,3,"2025-03-14T06:10:42.125",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126742,1741932642135,-1251.68,0.00021917,3,"2025-03-14T06:10:42.135",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126743,1741932642144,-500.0,0.00021917,3,"2025-03-14T06:10:42.144",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126744,1741932642154,-500.0,0.00021917,3,"2025-03-14T06:10:42.154",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126745,1741932642164,-798.68,0.00021917,3,"2025-03-14T06:10:42.164",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126746,1741932642174,-500.0,0.00021917,3,"2025-03-14T06:10:42.174",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126747,1741932642183,-510.36,0.00021917,3,"2025-03-14T06:10:42.183",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126748,1741932642192,-500.0,0.00021917,3,"2025-03-14T06:10:42.192",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126749,1741932642202,-500.0,0.00021917,3,"2025-03-14T06:10:42.202",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126750,1741932642211,-500.0,0.00021917,3,"2025-03-14T06:10:42.211",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126751,1741932642220,-563.86,0.00021917,3,"2025-03-14T06:10:42.220",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126752,1741932642230,-679.72,0.00021917,3,"2025-03-14T06:10:42.230",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126753,1741932642238,-500.0,0.00021917,3,"2025-03-14T06:10:42.238",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126754,1741932642248,-500.0,0.00021917,3,"2025-03-14T06:10:42.248",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126755,1741932642257,-500.0,0.00021917,3,"2025-03-14T06:10:42.257",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126756,1741932642266,-500.0,0.00021917,3,"2025-03-14T06:10:42.266",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126758,1741932642275,-500.0,0.00021917,3,"2025-03-14T06:10:42.275",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126759,1741932642284,-500.0,0.00021917,3,"2025-03-14T06:10:42.284",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126761,1741932642293,-587.82,0.00021917,3,"2025-03-14T06:10:42.293",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126763,1741932642302,-541.18382018,0.00021917,3,"2025-03-14T06:10:42.302",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126764,1741932642311,-500.0,0.00021917,3,"2025-03-14T06:10:42.311",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126766,1741932642320,-500.0,0.00021917,3,"2025-03-14T06:10:42.320",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126768,1741932642329,-151.0,0.00021917,2,"2025-03-14T06:10:42.329",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126769,1741932642338,-500.0,0.00021917,3,"2025-03-14T06:10:42.338",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126771,1741932642347,-500.0,0.00021917,3,"2025-03-14T06:10:42.347",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126773,1741932642357,-500.0,0.00021917,3,"2025-03-14T06:10:42.357",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126774,1741932642366,-500.0,0.00021917,3,"2025-03-14T06:10:42.366",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126775,1741932642375,-1420.0,0.00021917,3,"2025-03-14T06:10:42.375",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126777,1741932642384,-212.167916,0.00021917,2,"2025-03-14T06:10:42.384",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126778,1741932642394,-500.0,0.00021917,3,"2025-03-14T06:10:42.394",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126779,1741932642402,-500.0,0.00021917,3,"2025-03-14T06:10:42.402",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126781,1741932642412,-551.33,0.00021917,3,"2025-03-14T06:10:42.412",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126783,1741932642421,-600.86,0.00021917,3,"2025-03-14T06:10:42.421",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126785,1741932642430,-602.57,0.00021917,3,"2025-03-14T06:10:42.430",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126786,1741932642439,-500.0,0.00021917,3,"2025-03-14T06:10:42.439",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126787,1741932642448,-500.0,0.00021917,3,"2025-03-14T06:10:42.448",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126788,1741932642457,-624.45,0.00021917,3,"2025-03-14T06:10:42.457",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126789,1741932642466,-500.0,0.00021917,3,"2025-03-14T06:10:42.466",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126790,1741932642475,-500.0,0.00021917,3,"2025-03-14T06:10:42.475",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126791,1741932642484,-500.0,0.00021917,3,"2025-03-14T06:10:42.484",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126792,1741932642493,-1662.38,0.00021917,3,"2025-03-14T06:10:42.493",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126793,1741932642502,-341.62651019,0.00021917,3,"2025-03-14T06:10:42.502",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126794,1741932642511,-500.0,0.00021917,3,"2025-03-14T06:10:42.511",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126795,1741932642520,-1188.5,0.00021917,3,"2025-03-14T06:10:42.520",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126796,1741932642530,-500.0,0.00021917,3,"2025-03-14T06:10:42.530",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126797,1741932642539,-500.0,0.00021917,3,"2025-03-14T06:10:42.539",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126798,1741932642548,-151.0,0.00021917,2,"2025-03-14T06:10:42.548",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126799,1741932642557,-500.0,0.00021917,3,"2025-03-14T06:10:42.557",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126800,1741932642567,-688.21,0.00021917,3,"2025-03-14T06:10:42.567",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126801,1741932642576,-500.0,0.00021917,3,"2025-03-14T06:10:42.576",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126802,1741932642584,-500.0,0.00021917,3,"2025-03-14T06:10:42.584",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126803,1741932642594,-500.0,0.00021917,3,"2025-03-14T06:10:42.594",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126804,1741932642603,-582.91,0.00021917,3,"2025-03-14T06:10:42.603",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126805,1741932642612,-500.0,0.00021917,3,"2025-03-14T06:10:42.612",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126806,1741932642621,-500.0,0.00021917,3,"2025-03-14T06:10:42.621",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126807,1741932642631,-500.0,0.00021917,3,"2025-03-14T06:10:42.631",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126808,1741932642640,-605.28,0.00021917,3,"2025-03-14T06:10:42.640",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126809,1741932642650,-500.0,0.00021917,3,"2025-03-14T06:10:42.650",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126810,1741932642659,-665.85,0.00021917,3,"2025-03-14T06:10:42.659",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126811,1741932642669,-500.0,0.00021917,3,"2025-03-14T06:10:42.669",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126812,1741932642679,-500.0,0.00021917,3,"2025-03-14T06:10:42.679",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126813,1741932642688,-325.64471088,0.00021917,3,"2025-03-14T06:10:42.688",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126814,1741932642697,-500.0,0.00021917,3,"2025-03-14T06:10:42.697",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126815,1741932642706,-500.0,0.00021917,3,"2025-03-14T06:10:42.706",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126816,1741932642715,-540.15,0.00021917,3,"2025-03-14T06:10:42.715",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126817,1741932642724,-503.75418318,0.00021917,3,"2025-03-14T06:10:42.724",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126818,1741932642734,-500.0,0.00021917,3,"2025-03-14T06:10:42.734",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126819,1741932642743,-500.0,0.00021917,3,"2025-03-14T06:10:42.743",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126820,1741932642752,-965.67,0.00021917,3,"2025-03-14T06:10:42.752",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126821,1741932642761,-587.25,0.00021917,3,"2025-03-14T06:10:42.761",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126822,1741932642770,-749.03,0.00021917,2,"2025-03-14T06:10:42.770",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126823,1741932642778,-500.0,0.00021917,3,"2025-03-14T06:10:42.778",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126824,1741932642788,-500.0,0.00021917,3,"2025-03-14T06:10:42.788",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126825,1741932642797,-500.0,0.00021917,3,"2025-03-14T06:10:42.797",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126826,1741932642806,-3711.56,0.00021917,3,"2025-03-14T06:10:42.806",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126827,1741932642815,-500.0,0.00021917,3,"2025-03-14T06:10:42.815",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126828,1741932642824,-642.65,0.00021917,3,"2025-03-14T06:10:42.824",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126829,1741932642833,-500.0,0.00021917,3,"2025-03-14T06:10:42.833",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126830,1741932642842,-500.0,0.00021917,3,"2025-03-14T06:10:42.842",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126831,1741932642850,-586.88,0.00021917,3,"2025-03-14T06:10:42.850",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126832,1741932642859,-883.62,0.00021917,3,"2025-03-14T06:10:42.859",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126833,1741932642869,-500.0,0.00021917,3,"2025-03-14T06:10:42.869",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126834,1741932642878,-500.0,0.00021917,3,"2025-03-14T06:10:42.878",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126835,1741932642887,-500.0,0.00021917,3,"2025-03-14T06:10:42.887",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126836,1741932642897,-1258.44,0.00021917,3,"2025-03-14T06:10:42.897",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126837,1741932642906,-500.0,0.00021917,3,"2025-03-14T06:10:42.906",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126838,1741932642915,-500.0,0.00021917,3,"2025-03-14T06:10:42.915",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126839,1741932642924,-500.0,0.00021917,3,"2025-03-14T06:10:42.924",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126840,1741932642934,-500.0,0.00021917,3,"2025-03-14T06:10:42.934",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126841,1741932642944,-500.0,0.00021917,3,"2025-03-14T06:10:42.944",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126842,1741932642953,-500.0,0.00021917,3,"2025-03-14T06:10:42.953",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126843,1741932642962,-500.0,0.00021917,3,"2025-03-14T06:10:42.962",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126844,1741932642971,-547.28,0.00021917,3,"2025-03-14T06:10:42.971",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126845,1741932642981,-500.0,0.00021917,3,"2025-03-14T06:10:42.981",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126846,1741932642990,-500.0,0.00021917,3,"2025-03-14T06:10:42.990",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126847,1741932642999,-500.0,0.00021917,3,"2025-03-14T06:10:42.999",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126848,1741932643007,-670.36,0.00021917,3,"2025-03-14T06:10:43.007",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126849,1741932643017,-1593.76,0.00021917,3,"2025-03-14T06:10:43.017",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126850,1741932643028,-500.0,0.00021917,3,"2025-03-14T06:10:43.028",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126851,1741932643037,-500.0,0.00021917,3,"2025-03-14T06:10:43.037",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126852,1741932643046,-500.0,0.00021917,3,"2025-03-14T06:10:43.046",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126854,1741932643055,-500.0,0.00021917,3,"2025-03-14T06:10:43.055",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126856,1741932643065,-1082.33,0.00021917,3,"2025-03-14T06:10:43.065",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126858,1741932643075,-500.0,0.00021917,3,"2025-03-14T06:10:43.075",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126860,1741932643083,-500.0,0.00021917,3,"2025-03-14T06:10:43.083",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126862,1741932643092,-500.0,0.00021917,3,"2025-03-14T06:10:43.092",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126864,1741932643103,-500.0,0.00021917,3,"2025-03-14T06:10:43.103",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126866,1741932643112,-914.09,0.00021917,3,"2025-03-14T06:10:43.112",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126868,1741932643121,-599.05,0.00021917,3,"2025-03-14T06:10:43.121",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126870,1741932643130,-500.0,0.00021917,3,"2025-03-14T06:10:43.130",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126872,1741932643139,-500.0,0.00021917,3,"2025-03-14T06:10:43.139",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126874,1741932643148,-483.47049105,0.00021917,3,"2025-03-14T06:10:43.148",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126876,1741932643158,-500.0,0.00021917,3,"2025-03-14T06:10:43.158",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126877,1741932643167,-500.0,0.00021917,3,"2025-03-14T06:10:43.167",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126879,1741932643177,-500.0,0.00021917,3,"2025-03-14T06:10:43.177",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126881,1741932643186,-500.0,0.00021917,3,"2025-03-14T06:10:43.186",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126883,1741932643195,-500.0,0.00021917,3,"2025-03-14T06:10:43.195",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126884,1741932643204,-752.12,0.00021917,3,"2025-03-14T06:10:43.204",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126885,1741932643214,-500.0,0.00021917,3,"2025-03-14T06:10:43.214",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126886,1741932643223,-500.0,0.00021917,3,"2025-03-14T06:10:43.223",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126888,1741932643232,-500.0,0.00021917,3,"2025-03-14T06:10:43.232",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126890,1741932643241,-2152.76,0.00021917,3,"2025-03-14T06:10:43.241",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126892,1741932643250,-500.0,0.00021917,3,"2025-03-14T06:10:43.250",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126894,1741932643259,-151.0,0.00021917,2,"2025-03-14T06:10:43.259",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126896,1741932643268,-151.0,0.00021917,2,"2025-03-14T06:10:43.268",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126898,1741932643277,-500.0,0.00021917,3,"2025-03-14T06:10:43.277",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126900,1741932643286,-500.0,0.00021917,3,"2025-03-14T06:10:43.286",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126902,1741932643295,-500.0,0.00021917,3,"2025-03-14T06:10:43.295",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126904,1741932643305,-500.0,0.00021917,3,"2025-03-14T06:10:43.305",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126906,1741932643313,-500.0,0.00021917,3,"2025-03-14T06:10:43.313",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126908,1741932643323,-500.0,0.00021917,3,"2025-03-14T06:10:43.323",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126910,1741932643331,-500.0,0.00021917,3,"2025-03-14T06:10:43.331",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126911,1741932643340,-151.0,0.00021917,2,"2025-03-14T06:10:43.340",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126912,1741932643350,-500.0,0.00021917,3,"2025-03-14T06:10:43.350",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126913,1741932643359,-500.0,0.00021917,3,"2025-03-14T06:10:43.359",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126914,1741932643368,-500.0,0.00021917,3,"2025-03-14T06:10:43.368",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126915,1741932643377,-505.9,0.00021917,3,"2025-03-14T06:10:43.377",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126916,1741932643387,-1960.55,0.00021917,3,"2025-03-14T06:10:43.387",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126917,1741932643396,-500.0,0.00021917,3,"2025-03-14T06:10:43.396",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126918,1741932643405,-500.0,0.00021917,3,"2025-03-14T06:10:43.405",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126919,1741932643415,-500.0,0.00021917,3,"2025-03-14T06:10:43.415",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126920,1741932643424,-500.0,0.00021917,3,"2025-03-14T06:10:43.424",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126921,1741932643434,-2123.82,0.00021917,3,"2025-03-14T06:10:43.434",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126922,1741932643443,-500.0,0.00021917,3,"2025-03-14T06:10:43.443",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126923,1741932643452,-500.0,0.00021917,3,"2025-03-14T06:10:43.452",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126924,1741932643462,-500.0,0.00021917,3,"2025-03-14T06:10:43.462",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126925,1741932643471,-500.0,0.00021917,3,"2025-03-14T06:10:43.471",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126926,1741932643480,-577.35,0.00021917,3,"2025-03-14T06:10:43.480",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126927,1741932643489,-500.0,0.00021917,3,"2025-03-14T06:10:43.489",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126928,1741932643498,-500.0,0.00021917,3,"2025-03-14T06:10:43.498",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126929,1741932643507,-151.0,0.00021917,2,"2025-03-14T06:10:43.507",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126930,1741932643516,-500.0,0.00021917,3,"2025-03-14T06:10:43.516",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126931,1741932643525,-500.0,0.00021917,3,"2025-03-14T06:10:43.525",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126932,1741932643534,-517.61,0.00021917,3,"2025-03-14T06:10:43.534",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126933,1741932643543,-692.75,0.00021917,3,"2025-03-14T06:10:43.543",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126934,1741932643552,-500.0,0.00021917,3,"2025-03-14T06:10:43.552",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126935,1741932643562,-501.85,0.00021917,3,"2025-03-14T06:10:43.562",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126936,1741932643571,-500.0,0.00021917,3,"2025-03-14T06:10:43.571",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126937,1741932643580,-500.0,0.00021917,3,"2025-03-14T06:10:43.580",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126938,1741932643590,-299.48188956,0.00021917,3,"2025-03-14T06:10:43.590",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126939,1741932643599,-590.91,0.00021917,3,"2025-03-14T06:10:43.599",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126940,1741932643608,-151.0,0.00021917,2,"2025-03-14T06:10:43.608",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126941,1741932643617,-500.0,0.00021917,3,"2025-03-14T06:10:43.617",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126942,1741932643626,-500.0,0.00021917,2,"2025-03-14T06:10:43.626",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126943,1741932643635,-513.31,0.00021917,3,"2025-03-14T06:10:43.635",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126944,1741932643644,-500.0,0.00021917,3,"2025-03-14T06:10:43.644",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126945,1741932643653,-521.63,0.00021917,3,"2025-03-14T06:10:43.653",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126946,1741932643662,-1412.89,0.00021917,3,"2025-03-14T06:10:43.662",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126947,1741932643671,-500.0,0.00021917,3,"2025-03-14T06:10:43.671",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126948,1741932643681,-500.0,0.00021917,3,"2025-03-14T06:10:43.681",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126949,1741932643690,-500.0,0.00021917,3,"2025-03-14T06:10:43.690",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126950,1741932643703,-500.0,0.00021917,3,"2025-03-14T06:10:43.703",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126951,1741932643712,-500.0,0.00021917,3,"2025-03-14T06:10:43.712",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126952,1741932643722,-947.13,0.00021917,3,"2025-03-14T06:10:43.722",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126953,1741932643731,-500.0,0.00021917,3,"2025-03-14T06:10:43.731",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126954,1741932643740,-500.0,0.00021917,3,"2025-03-14T06:10:43.740",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126955,1741932643750,-623.08,0.00021917,3,"2025-03-14T06:10:43.750",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126956,1741932643760,-500.0,0.00021917,3,"2025-03-14T06:10:43.760",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126957,1741932643769,-632.5,0.00021917,3,"2025-03-14T06:10:43.769",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126958,1741932643779,-500.0,0.00021917,3,"2025-03-14T06:10:43.779",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126959,1741932643788,-500.0,0.00021917,3,"2025-03-14T06:10:43.788",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126960,1741932643797,-501.1,0.00021917,3,"2025-03-14T06:10:43.797",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126961,1741932643806,-601.13,0.00021917,3,"2025-03-14T06:10:43.806",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126962,1741932643815,-500.0,0.00021917,3,"2025-03-14T06:10:43.815",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126963,1741932643825,-500.0,0.00021917,3,"2025-03-14T06:10:43.825",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126964,1741932643834,-500.0,0.00021917,3,"2025-03-14T06:10:43.834",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126965,1741932643843,-500.0,0.00021917,3,"2025-03-14T06:10:43.843",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126966,1741932643852,-500.0,0.00021917,3,"2025-03-14T06:10:43.852",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126967,1741932643862,-500.0,0.00021917,3,"2025-03-14T06:10:43.862",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126968,1741932643871,-500.0,0.00021917,3,"2025-03-14T06:10:43.871",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126969,1741932643880,-1091.0,0.00021917,3,"2025-03-14T06:10:43.880",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126970,1741932643889,-1148.97,0.00021917,3,"2025-03-14T06:10:43.889",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126971,1741932643898,-512.64860361,0.00021917,3,"2025-03-14T06:10:43.898",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126972,1741932643907,-622.58,0.00021917,3,"2025-03-14T06:10:43.907",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126973,1741932643917,-509.28531492,0.00021917,3,"2025-03-14T06:10:43.917",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126974,1741932643926,-500.0,0.00021917,3,"2025-03-14T06:10:43.926",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126975,1741932643935,-151.0,0.00021917,2,"2025-03-14T06:10:43.935",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126976,1741932643944,-151.0,0.00021917,2,"2025-03-14T06:10:43.944",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126977,1741932643953,-721.77,0.00021917,3,"2025-03-14T06:10:43.953",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126978,1741932643963,-500.0,0.00021917,3,"2025-03-14T06:10:43.963",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126979,1741932643972,-500.0,0.00021917,3,"2025-03-14T06:10:43.972",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126980,1741932643981,-500.0,0.00021917,3,"2025-03-14T06:10:43.981",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126981,1741932643990,-500.0,0.00021917,3,"2025-03-14T06:10:43.990",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126982,1741932643999,-500.0,0.00021917,3,"2025-03-14T06:10:43.999",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126983,1741932644008,-523.98,0.00021917,3,"2025-03-14T06:10:44.008",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126984,1741932644019,-500.0,0.00021917,3,"2025-03-14T06:10:44.019",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126985,1741932644031,-500.0,0.00021917,3,"2025-03-14T06:10:44.031",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126986,1741932644040,-500.0,0.00021917,3,"2025-03-14T06:10:44.040",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126987,1741932644049,-500.0,0.00021917,3,"2025-03-14T06:10:44.049",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126988,1741932644059,-500.0,0.00021917,3,"2025-03-14T06:10:44.059",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126989,1741932644068,-500.0,0.00021917,3,"2025-03-14T06:10:44.068",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126990,1741932644078,-500.0,0.00021917,3,"2025-03-14T06:10:44.078",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126991,1741932644087,-500.0,0.00021917,3,"2025-03-14T06:10:44.087",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126992,1741932644097,-151.0,0.00021917,2,"2025-03-14T06:10:44.097",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126993,1741932644106,-500.0,0.00021917,3,"2025-03-14T06:10:44.106",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126994,1741932644115,-1325.76,0.00021917,3,"2025-03-14T06:10:44.115",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126995,1741932644125,-151.979423,0.00021917,2,"2025-03-14T06:10:44.125",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126996,1741932644135,-151.0,0.00021917,2,"2025-03-14T06:10:44.135",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126997,1741932644144,-500.0,0.00021917,3,"2025-03-14T06:10:44.144",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126998,1741932644153,-500.0,0.00021917,3,"2025-03-14T06:10:44.153",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356126999,1741932644163,-500.0,0.00021917,3,"2025-03-14T06:10:44.163",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127000,1741932644172,-500.0,0.00021917,3,"2025-03-14T06:10:44.172",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127001,1741932644183,-500.0,0.00021917,3,"2025-03-14T06:10:44.183",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127002,1741932644192,-744.28,0.00021917,3,"2025-03-14T06:10:44.192",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127003,1741932644202,-639.87,0.00021917,3,"2025-03-14T06:10:44.202",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127004,1741932644211,-500.0,0.00021917,3,"2025-03-14T06:10:44.211",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127005,1741932644220,-500.0,0.00021917,3,"2025-03-14T06:10:44.220",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127006,1741932644230,-511.61,0.00021917,3,"2025-03-14T06:10:44.230",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127007,1741932644239,-500.0,0.00021917,3,"2025-03-14T06:10:44.239",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127008,1741932644249,-856.06,0.00021917,3,"2025-03-14T06:10:44.249",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127009,1741932644258,-151.0,0.00021917,2,"2025-03-14T06:10:44.258",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127010,1741932644268,-1018.53407963,0.00021917,3,"2025-03-14T06:10:44.268",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127011,1741932644277,-676.64,0.00021917,3,"2025-03-14T06:10:44.277",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127012,1741932644287,-676.31,0.00021917,3,"2025-03-14T06:10:44.287",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127013,1741932644297,-500.0,0.00021917,3,"2025-03-14T06:10:44.297",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127014,1741932644307,-500.0,0.00021917,3,"2025-03-14T06:10:44.307",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127015,1741932644316,-500.0,0.00021917,3,"2025-03-14T06:10:44.316",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127016,1741932644326,-507.15,0.00021917,3,"2025-03-14T06:10:44.326",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127017,1741932644335,-151.0,0.00021917,2,"2025-03-14T06:10:44.335",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127018,1741932644345,-1356.15,0.00021917,3,"2025-03-14T06:10:44.345",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127019,1741932644355,-194.548269,0.00021917,2,"2025-03-14T06:10:44.355",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127020,1741932644364,-594.37,0.00021917,3,"2025-03-14T06:10:44.364",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127021,1741932644374,-2743.91,0.00021917,3,"2025-03-14T06:10:44.374",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127022,1741932644383,-1054.98,0.00021917,3,"2025-03-14T06:10:44.383",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127023,1741932644393,-500.0,0.00021917,3,"2025-03-14T06:10:44.393",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127024,1741932644403,-194.548269,0.00021917,2,"2025-03-14T06:10:44.403",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127025,1741932644413,-500.0,0.00021917,3,"2025-03-14T06:10:44.413",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127026,1741932644423,-500.0,0.00021917,3,"2025-03-14T06:10:44.423",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127027,1741932644433,-500.0,0.00021917,3,"2025-03-14T06:10:44.433",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127028,1741932644444,-500.0,0.00021917,3,"2025-03-14T06:10:44.444",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127029,1741932644455,-500.0,0.00021917,3,"2025-03-14T06:10:44.455",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127030,1741932644464,-508.63890665,0.00021917,3,"2025-03-14T06:10:44.464",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127031,1741932644474,-506.41520894,0.00021917,3,"2025-03-14T06:10:44.474",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127032,1741932644484,-662.15,0.00021917,3,"2025-03-14T06:10:44.484",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127033,1741932644494,-514.57557022,0.00021917,3,"2025-03-14T06:10:44.494",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127034,1741932644504,-500.0,0.00021917,3,"2025-03-14T06:10:44.504",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127035,1741932644514,-500.0,0.00021917,3,"2025-03-14T06:10:44.514",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127036,1741932644523,-500.0,0.00021917,3,"2025-03-14T06:10:44.523",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127037,1741932644533,-500.0,0.00021917,3,"2025-03-14T06:10:44.533",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127038,1741932644545,-502.34385363,0.00021917,3,"2025-03-14T06:10:44.545",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127039,1741932644555,-500.0,0.00021917,3,"2025-03-14T06:10:44.555",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127040,1741932644564,-500.0,0.00021917,3,"2025-03-14T06:10:44.564",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127041,1741932644574,-500.0,0.00021917,3,"2025-03-14T06:10:44.574",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127042,1741932644585,-500.0,0.00021917,3,"2025-03-14T06:10:44.585",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127043,1741932644595,-282.7,0.00021937,2,"2025-03-14T06:10:44.595",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127044,1741932644605,-994.0,0.00021945,2,"2025-03-14T06:10:44.605",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127045,1741932644615,-500.0,0.00021945,3,"2025-03-14T06:10:44.615",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127046,1741932644625,-541.03569627,0.00021945,3,"2025-03-14T06:10:44.625",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127047,1741932644635,-151.0,0.00021945,7,"2025-03-14T06:10:44.635",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127048,1741932644644,-151.0,0.00021945,7,"2025-03-14T06:10:44.644",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127049,1741932644654,-151.0,0.00021945,7,"2025-03-14T06:10:44.654",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127050,1741932644664,-500.0,0.00021945,3,"2025-03-14T06:10:44.664",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127051,1741932644673,-500.0,0.00021945,3,"2025-03-14T06:10:44.673",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127052,1741932644683,-500.0,0.00021945,3,"2025-03-14T06:10:44.683",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127053,1741932644693,-2014.51,0.00021945,3,"2025-03-14T06:10:44.693",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127054,1741932644703,-500.0,0.00021945,3,"2025-03-14T06:10:44.703",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127055,1741932644714,-500.0,0.00021945,3,"2025-03-14T06:10:44.714",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127056,1741932644724,-500.0,0.00021945,3,"2025-03-14T06:10:44.724",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127057,1741932644734,-500.0,0.00021945,3,"2025-03-14T06:10:44.734",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127058,1741932644744,-549.59,0.00021945,3,"2025-03-14T06:10:44.744",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127059,1741932644755,-500.0,0.00021945,3,"2025-03-14T06:10:44.755",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127060,1741932644766,-500.0,0.00021945,2,"2025-03-14T06:10:44.766",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127061,1741932644776,-262.9110163,0.00021945,3,"2025-03-14T06:10:44.776",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127062,1741932644786,-500.0,0.00021945,3,"2025-03-14T06:10:44.786",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127063,1741932644796,-591.02200045,0.00021945,3,"2025-03-14T06:10:44.796",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127064,1741932644806,-500.0,0.00021945,3,"2025-03-14T06:10:44.806",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127065,1741932644815,-500.0,0.00021945,3,"2025-03-14T06:10:44.815",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127066,1741932644825,-924.06,0.00021945,3,"2025-03-14T06:10:44.825",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127067,1741932644835,-500.0,0.00021945,3,"2025-03-14T06:10:44.835",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127068,1741932644844,-500.0,0.00021945,3,"2025-03-14T06:10:44.844",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127069,1741932644854,-500.0,0.00021945,3,"2025-03-14T06:10:44.854",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127070,1741932644864,-1629.51,0.00021945,3,"2025-03-14T06:10:44.864",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127071,1741932644873,-500.0,0.00021945,3,"2025-03-14T06:10:44.873",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127072,1741932644883,-547.43,0.00021945,3,"2025-03-14T06:10:44.883",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127073,1741932644893,-576.2,0.00021945,3,"2025-03-14T06:10:44.893",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127074,1741932644902,-907.17,0.00021945,3,"2025-03-14T06:10:44.902",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127075,1741932644912,-500.0,0.00021945,3,"2025-03-14T06:10:44.912",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127076,1741932644922,-1015.4,0.00021945,3,"2025-03-14T06:10:44.922",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127077,1741932644932,-500.0,0.00021945,3,"2025-03-14T06:10:44.932",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127078,1741932644941,-500.0,0.00021945,3,"2025-03-14T06:10:44.941",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127079,1741932644951,-500.0,0.00021945,3,"2025-03-14T06:10:44.951",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127080,1741932644961,-500.0,0.00021945,3,"2025-03-14T06:10:44.961",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127081,1741932644971,-633.7,0.00021945,3,"2025-03-14T06:10:44.971",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127082,1741932644981,-160.37921058,0.00021945,3,"2025-03-14T06:10:44.981",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127083,1741932644991,-500.0,0.00021945,3,"2025-03-14T06:10:44.991",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127084,1741932645001,-500.0,0.00021945,3,"2025-03-14T06:10:45.001",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127085,1741932645011,-993.53,0.00021945,3,"2025-03-14T06:10:45.011",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127086,1741932645025,-576.94,0.00021945,3,"2025-03-14T06:10:45.025",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127087,1741932645034,-500.0,0.00021945,3,"2025-03-14T06:10:45.034",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127088,1741932645044,-500.0,0.00021945,3,"2025-03-14T06:10:45.044",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127089,1741932645055,-573.65,0.00021945,3,"2025-03-14T06:10:45.055",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127090,1741932645066,-500.0,0.00021945,3,"2025-03-14T06:10:45.066",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127091,1741932645075,-500.0,0.00021945,3,"2025-03-14T06:10:45.075",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127092,1741932645085,-1066.6,0.00021945,3,"2025-03-14T06:10:45.085",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127093,1741932645095,-500.0,0.00021945,3,"2025-03-14T06:10:45.095",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127094,1741932645105,-594.5,0.00021945,3,"2025-03-14T06:10:45.105",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127095,1741932645115,-500.0,0.00021945,3,"2025-03-14T06:10:45.115",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127096,1741932645124,-469.11712096,0.00021945,3,"2025-03-14T06:10:45.124",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127097,1741932645134,-586.41818199,0.00021945,3,"2025-03-14T06:10:45.134",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127098,1741932645143,-500.0,0.00021945,3,"2025-03-14T06:10:45.143",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127099,1741932645153,-778.5,0.00021945,3,"2025-03-14T06:10:45.153",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127100,1741932645163,-151.0,0.00021945,7,"2025-03-14T06:10:45.163",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127101,1741932645173,-1615.97,0.00021945,3,"2025-03-14T06:10:45.173",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127102,1741932645182,-151.0,0.00021945,7,"2025-03-14T06:10:45.182",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127103,1741932645192,-500.0,0.00021945,3,"2025-03-14T06:10:45.192",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127104,1741932645203,-500.0,0.00021945,3,"2025-03-14T06:10:45.203",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127105,1741932645213,-500.0,0.00021945,3,"2025-03-14T06:10:45.213",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127106,1741932645223,-500.0,0.00021945,3,"2025-03-14T06:10:45.223",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127107,1741932645232,-500.0,0.00021945,3,"2025-03-14T06:10:45.232",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127108,1741932645242,-500.0,0.00021945,3,"2025-03-14T06:10:45.242",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127109,1741932645252,-947.082823,0.00021945,3,"2025-03-14T06:10:45.252",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127110,1741932645262,-500.0,0.00021945,3,"2025-03-14T06:10:45.262",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127111,1741932645272,-892.09,0.00021945,3,"2025-03-14T06:10:45.272",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127112,1741932645282,-597.14,0.00021945,3,"2025-03-14T06:10:45.282",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127114,1741932645292,-638.03,0.00021945,3,"2025-03-14T06:10:45.292",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127116,1741932645301,-204.623166,0.00021945,3,"2025-03-14T06:10:45.301",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127118,1741932645311,-500.0,0.00021945,3,"2025-03-14T06:10:45.311",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127120,1741932645320,-500.0,0.00021945,3,"2025-03-14T06:10:45.320",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127122,1741932645330,-1471.62,0.00021945,3,"2025-03-14T06:10:45.330",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127124,1741932645339,-500.0,0.00021945,3,"2025-03-14T06:10:45.339",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127126,1741932645349,-500.0,0.00021945,3,"2025-03-14T06:10:45.349",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127128,1741932645358,-500.0,0.00021945,3,"2025-03-14T06:10:45.358",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127130,1741932645368,-500.0,0.00021945,3,"2025-03-14T06:10:45.368",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127132,1741932645378,-1436.85,0.00021945,3,"2025-03-14T06:10:45.378",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127134,1741932645387,-500.0,0.00021945,3,"2025-03-14T06:10:45.387",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127136,1741932645397,-602.17053454,0.00021945,3,"2025-03-14T06:10:45.397",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127138,1741932645407,-819.450112,0.00021945,7,"2025-03-14T06:10:45.407",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127140,1741932645416,-819.450112,0.00021945,7,"2025-03-14T06:10:45.416",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127142,1741932645426,-500.0,0.00021945,3,"2025-03-14T06:10:45.426",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127144,1741932645435,-500.0,0.00021945,3,"2025-03-14T06:10:45.435",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127146,1741932645445,-500.0,0.00021945,3,"2025-03-14T06:10:45.445",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127148,1741932645455,-528.91,0.00021945,3,"2025-03-14T06:10:45.455",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127150,1741932645464,-500.0,0.00021945,3,"2025-03-14T06:10:45.464",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127151,1741932645474,-500.0,0.00021945,3,"2025-03-14T06:10:45.474",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127152,1741932645483,-500.0,0.00021945,3,"2025-03-14T06:10:45.483",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127153,1741932645494,-575.03,0.00021945,3,"2025-03-14T06:10:45.494",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127154,1741932645504,-500.0,0.00021945,3,"2025-03-14T06:10:45.504",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127155,1741932645513,-500.0,0.00021945,3,"2025-03-14T06:10:45.513",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127156,1741932645523,-1436.58,0.00021945,3,"2025-03-14T06:10:45.523",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127157,1741932645532,-500.0,0.00021945,3,"2025-03-14T06:10:45.532",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127158,1741932645542,-609.1,0.00021945,3,"2025-03-14T06:10:45.542",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127159,1741932645551,-500.0,0.00021945,3,"2025-03-14T06:10:45.551",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127160,1741932645561,-500.0,0.00021945,3,"2025-03-14T06:10:45.561",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127161,1741932645571,-563.48,0.00021945,3,"2025-03-14T06:10:45.571",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127162,1741932645581,-500.0,0.00021945,3,"2025-03-14T06:10:45.581",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127163,1741932645592,-500.0,0.00021945,3,"2025-03-14T06:10:45.592",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127164,1741932645602,-542.27,0.00021945,3,"2025-03-14T06:10:45.602",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127165,1741932645613,-500.0,0.00021945,3,"2025-03-14T06:10:45.613",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127166,1741932645623,-500.0,0.00021945,3,"2025-03-14T06:10:45.623",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127167,1741932645633,-500.0,0.00021945,3,"2025-03-14T06:10:45.633",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127168,1741932645643,-500.0,0.00021945,3,"2025-03-14T06:10:45.643",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127169,1741932645653,-500.0,0.00021945,3,"2025-03-14T06:10:45.653",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127170,1741932645663,-500.0,0.00021945,3,"2025-03-14T06:10:45.663",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127171,1741932645673,-672.88,0.00021945,3,"2025-03-14T06:10:45.673",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127172,1741932645683,-500.0,0.00021945,3,"2025-03-14T06:10:45.683",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127173,1741932645693,-508.22168919,0.00021945,3,"2025-03-14T06:10:45.693",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127174,1741932645703,-500.0,0.00021945,3,"2025-03-14T06:10:45.703",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127175,1741932645713,-500.0,0.00021945,3,"2025-03-14T06:10:45.713",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127176,1741932645722,-500.0,0.00021945,3,"2025-03-14T06:10:45.722",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127177,1741932645732,-500.0,0.00021945,3,"2025-03-14T06:10:45.732",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127178,1741932645742,-508.57558114,0.00021945,3,"2025-03-14T06:10:45.742",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127179,1741932645753,-814.9,0.00021945,3,"2025-03-14T06:10:45.753",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127180,1741932645763,-500.0,0.00021945,3,"2025-03-14T06:10:45.763",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127181,1741932645772,-500.0,0.00021945,3,"2025-03-14T06:10:45.772",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127182,1741932645783,-502.85818357,0.00021945,3,"2025-03-14T06:10:45.783",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127183,1741932645792,-704.37,0.00021945,3,"2025-03-14T06:10:45.792",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127184,1741932645802,-574.11,0.00021945,3,"2025-03-14T06:10:45.802",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127185,1741932645812,-500.0,0.00021945,3,"2025-03-14T06:10:45.812",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127186,1741932645822,-796.66,0.00021945,3,"2025-03-14T06:10:45.822",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127187,1741932645831,-500.0,0.00021945,3,"2025-03-14T06:10:45.831",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127188,1741932645841,-500.0,0.00021945,3,"2025-03-14T06:10:45.841",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127189,1741932645851,-500.0,0.00021945,3,"2025-03-14T06:10:45.851",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127190,1741932645860,-500.0,0.00021945,3,"2025-03-14T06:10:45.860",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127191,1741932645870,-500.0,0.00021945,3,"2025-03-14T06:10:45.870",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127192,1741932645879,-500.0,0.00021945,3,"2025-03-14T06:10:45.879",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127193,1741932645889,-1275.53,0.00021945,3,"2025-03-14T06:10:45.889",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127194,1741932645900,-500.0,0.00021945,3,"2025-03-14T06:10:45.900",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127195,1741932645910,-500.0,0.00021945,3,"2025-03-14T06:10:45.910",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127196,1741932645920,-500.0,0.00021945,3,"2025-03-14T06:10:45.920",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127197,1741932645930,-186.6718595,0.00021945,3,"2025-03-14T06:10:45.930",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127198,1741932645940,-911.29,0.00021945,3,"2025-03-14T06:10:45.940",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127199,1741932645949,-500.0,0.00021945,3,"2025-03-14T06:10:45.949",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127200,1741932645959,-500.0,0.00021945,3,"2025-03-14T06:10:45.959",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127201,1741932645969,-512.06270599,0.00021945,3,"2025-03-14T06:10:45.969",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127202,1741932645979,-500.0,0.00021945,3,"2025-03-14T06:10:45.979",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127204,1741932645989,-1336.33,0.00021945,3,"2025-03-14T06:10:45.989",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127206,1741932645999,-926.19,0.00021945,3,"2025-03-14T06:10:45.999",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127208,1741932646010,-730.7,0.00021945,3,"2025-03-14T06:10:46.010",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127210,1741932646022,-500.0,0.00021945,3,"2025-03-14T06:10:46.022",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127212,1741932646033,-500.0,0.00021945,3,"2025-03-14T06:10:46.033",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127214,1741932646043,-500.0,0.00021945,3,"2025-03-14T06:10:46.043",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127216,1741932646052,-500.0,0.00021945,3,"2025-03-14T06:10:46.052",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127217,1741932646063,-151.0,0.00021945,7,"2025-03-14T06:10:46.063",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127220,1741932646074,-500.0,0.00021945,3,"2025-03-14T06:10:46.074",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127222,1741932646085,-500.0,0.00021945,3,"2025-03-14T06:10:46.085",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127224,1741932646095,-817.3,0.00021945,3,"2025-03-14T06:10:46.095",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127226,1741932646106,-500.0,0.00021945,3,"2025-03-14T06:10:46.106",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127228,1741932646116,-151.0,0.00021945,7,"2025-03-14T06:10:46.116",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127230,1741932646127,-151.900721,0.00021945,7,"2025-03-14T06:10:46.127",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127232,1741932646136,-500.0,0.00021945,3,"2025-03-14T06:10:46.136",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127234,1741932646146,-500.0,0.00021945,3,"2025-03-14T06:10:46.146",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127236,1741932646156,-2535.42,0.00021945,3,"2025-03-14T06:10:46.156",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127238,1741932646166,-1968.25,0.00021945,3,"2025-03-14T06:10:46.166",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127239,1741932646177,-500.0,0.00021945,3,"2025-03-14T06:10:46.177",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127241,1741932646187,-500.0,0.00021945,3,"2025-03-14T06:10:46.187",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127243,1741932646197,-802.2,0.00021945,3,"2025-03-14T06:10:46.197",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127245,1741932646207,-500.0,0.00021945,3,"2025-03-14T06:10:46.207",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127247,1741932646217,-500.0,0.00021945,3,"2025-03-14T06:10:46.217",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127249,1741932646227,-500.0,0.00021945,3,"2025-03-14T06:10:46.227",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127251,1741932646236,-500.0,0.00021945,3,"2025-03-14T06:10:46.236",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127253,1741932646246,-500.0,0.00021945,3,"2025-03-14T06:10:46.246",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127255,1741932646256,-500.0,0.00021945,3,"2025-03-14T06:10:46.256",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127257,1741932646266,-500.0,0.00021945,3,"2025-03-14T06:10:46.266",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127259,1741932646276,-500.0,0.00021945,3,"2025-03-14T06:10:46.276",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127261,1741932646286,-500.0,0.00021945,3,"2025-03-14T06:10:46.286",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127263,1741932646296,-1406.8,0.00021945,3,"2025-03-14T06:10:46.296",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127266,1741932646306,-1582.24,0.00021945,3,"2025-03-14T06:10:46.306",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127268,1741932646316,-500.0,0.00021945,3,"2025-03-14T06:10:46.316",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127270,1741932646326,-500.0,0.00021945,3,"2025-03-14T06:10:46.326",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127272,1741932646336,-500.0,0.00021945,3,"2025-03-14T06:10:46.336",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127274,1741932646346,-500.0,0.00021945,3,"2025-03-14T06:10:46.346",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127276,1741932646355,-500.0,0.00021945,3,"2025-03-14T06:10:46.355",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127277,1741932646365,-500.0,0.00021945,3,"2025-03-14T06:10:46.365",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127279,1741932646375,-500.0,0.00021945,3,"2025-03-14T06:10:46.375",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127281,1741932646385,-500.0,0.00021945,3,"2025-03-14T06:10:46.385",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127284,1741932646395,-503.83,0.00021945,3,"2025-03-14T06:10:46.395",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127286,1741932646405,-500.0,0.00021945,3,"2025-03-14T06:10:46.405",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127288,1741932646416,-576.59161711,0.00021945,3,"2025-03-14T06:10:46.416",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127290,1741932646426,-500.0,0.00021945,3,"2025-03-14T06:10:46.426",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127291,1741932646652,-500.0,0.00021945,3,"2025-03-14T06:10:46.652",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127292,1741932646663,-500.0,0.00021945,3,"2025-03-14T06:10:46.663",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127293,1741932646672,-500.0,0.00021945,3,"2025-03-14T06:10:46.672",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127294,1741932646681,-1188.99,0.00021945,3,"2025-03-14T06:10:46.681",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127295,1741932646691,-500.0,0.00021945,3,"2025-03-14T06:10:46.691",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127296,1741932646700,-670.62,0.00021945,3,"2025-03-14T06:10:46.700",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127297,1741932646710,-416.57513173,0.00021945,3,"2025-03-14T06:10:46.710",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127298,1741932646719,-151.0,0.00021945,7,"2025-03-14T06:10:46.719",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127299,1741932646728,-151.0,0.00021945,7,"2025-03-14T06:10:46.728",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127300,1741932646738,-500.0,0.00021945,3,"2025-03-14T06:10:46.738",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127301,1741932646747,-500.0,0.00021945,3,"2025-03-14T06:10:46.747",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127302,1741932646756,-500.0,0.00021945,3,"2025-03-14T06:10:46.756",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127303,1741932646766,-608.29,0.00021945,3,"2025-03-14T06:10:46.766",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127304,1741932646775,-1070.77,0.00021945,3,"2025-03-14T06:10:46.775",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127305,1741932646784,-500.0,0.00021945,3,"2025-03-14T06:10:46.784",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127306,1741932646794,-500.0,0.00021945,3,"2025-03-14T06:10:46.794",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127307,1741932646803,-500.0,0.00021945,3,"2025-03-14T06:10:46.803",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127308,1741932646812,-500.0,0.00021945,3,"2025-03-14T06:10:46.812",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127309,1741932646822,-151.0,0.00021945,7,"2025-03-14T06:10:46.822",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127310,1741932646831,-151.0,0.00021945,7,"2025-03-14T06:10:46.831",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127311,1741932646840,-500.0,0.00021945,2,"2025-03-14T06:10:46.840",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127312,1741932646850,-500.0,0.00021945,3,"2025-03-14T06:10:46.850",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127313,1741932646859,-903.88,0.00021945,3,"2025-03-14T06:10:46.859",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127314,1741932646868,-500.0,0.00021945,3,"2025-03-14T06:10:46.868",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127315,1741932646877,-151.0,0.00021945,7,"2025-03-14T06:10:46.877",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127316,1741932646886,-151.0,0.00021945,7,"2025-03-14T06:10:46.886",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127317,1741932646898,-500.0,0.00021945,3,"2025-03-14T06:10:46.898",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127318,1741932646915,-710.3,0.00021945,3,"2025-03-14T06:10:46.915",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127319,1741932646924,-500.0,0.00021945,3,"2025-03-14T06:10:46.924",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127320,1741932646934,-1320.91,0.00021945,3,"2025-03-14T06:10:46.934",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127321,1741932646943,-500.0,0.00021945,3,"2025-03-14T06:10:46.943",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127322,1741932646952,-276.10990556,0.00021945,3,"2025-03-14T06:10:46.952",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127323,1741932646962,-1248.64,0.00021945,3,"2025-03-14T06:10:46.962",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127324,1741932646971,-685.85,0.00021945,3,"2025-03-14T06:10:46.971",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127325,1741932646981,-500.0,0.00021945,3,"2025-03-14T06:10:46.981",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127326,1741932646991,-500.0,0.00021945,3,"2025-03-14T06:10:46.991",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127327,1741932647000,-500.0,0.00021945,3,"2025-03-14T06:10:47.000",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127328,1741932647010,-500.0,0.00021945,3,"2025-03-14T06:10:47.010",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127329,1741932647022,-571.49,0.00021945,3,"2025-03-14T06:10:47.022",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127330,1741932647031,-500.0,0.00021945,3,"2025-03-14T06:10:47.031",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127331,1741932647041,-1157.94,0.00021945,3,"2025-03-14T06:10:47.041",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127332,1741932647050,-500.0,0.00021945,3,"2025-03-14T06:10:47.050",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127333,1741932647060,-500.0,0.00021945,3,"2025-03-14T06:10:47.060",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127334,1741932647070,-500.0,0.00021945,3,"2025-03-14T06:10:47.070",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127335,1741932647079,-764.19,0.00021945,3,"2025-03-14T06:10:47.079",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127336,1741932647089,-500.0,0.00021945,3,"2025-03-14T06:10:47.089",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127337,1741932647098,-500.0,0.00021945,3,"2025-03-14T06:10:47.098",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127338,1741932647107,-500.0,0.00021945,3,"2025-03-14T06:10:47.107",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127339,1741932647117,-500.0,0.00021945,3,"2025-03-14T06:10:47.117",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127340,1741932647127,-563.329124,0.00021945,7,"2025-03-14T06:10:47.127",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127341,1741932647136,-1135.59,0.00021945,3,"2025-03-14T06:10:47.136",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127342,1741932647146,-563.329124,0.00021945,7,"2025-03-14T06:10:47.146",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127343,1741932647155,-151.0,0.00021945,7,"2025-03-14T06:10:47.155",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127344,1741932647165,-151.0,0.00021945,7,"2025-03-14T06:10:47.165",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127345,1741932647175,-563.329124,0.00021945,7,"2025-03-14T06:10:47.175",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127346,1741932647185,-563.329124,0.00021945,7,"2025-03-14T06:10:47.185",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127347,1741932647195,-500.0,0.00021945,3,"2025-03-14T06:10:47.195",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127348,1741932647204,-500.0,0.00021945,7,"2025-03-14T06:10:47.204",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127349,1741932647213,-500.0,0.00021945,3,"2025-03-14T06:10:47.213",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127350,1741932647223,-537.6,0.00021945,3,"2025-03-14T06:10:47.223",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127351,1741932647233,-749.46,0.00021945,3,"2025-03-14T06:10:47.233",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127352,1741932647243,-151.0,0.00021945,7,"2025-03-14T06:10:47.243",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127353,1741932647252,-151.0,0.00021945,7,"2025-03-14T06:10:47.252",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127354,1741932647262,-500.0,0.00021945,3,"2025-03-14T06:10:47.262",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127355,1741932647271,-500.0,0.00021945,3,"2025-03-14T06:10:47.271",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127356,1741932647281,-500.0,0.00021945,3,"2025-03-14T06:10:47.281",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127357,1741932647290,-782.56,0.00021945,3,"2025-03-14T06:10:47.290",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127358,1741932647299,-500.0,0.00021945,3,"2025-03-14T06:10:47.299",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127359,1741932647309,-500.0,0.00021945,3,"2025-03-14T06:10:47.309",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127360,1741932647319,-783.81,0.00021945,3,"2025-03-14T06:10:47.319",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127361,1741932647328,-500.0,0.00021945,3,"2025-03-14T06:10:47.328",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127362,1741932647338,-500.0,0.00021945,3,"2025-03-14T06:10:47.338",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127363,1741932647348,-500.0,0.00021945,3,"2025-03-14T06:10:47.348",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127364,1741932647358,-500.0,0.00021945,3,"2025-03-14T06:10:47.358",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127365,1741932647368,-500.0,0.00021945,3,"2025-03-14T06:10:47.368",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127366,1741932647377,-500.0,0.00021945,3,"2025-03-14T06:10:47.377",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127367,1741932647387,-500.0,0.00021945,3,"2025-03-14T06:10:47.387",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127368,1741932647398,-500.0,0.00021945,3,"2025-03-14T06:10:47.398",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127369,1741932647407,-895.06,0.00021945,3,"2025-03-14T06:10:47.407",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127370,1741932647417,-500.0,0.00021945,3,"2025-03-14T06:10:47.417",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127371,1741932647426,-502.90644328,0.00021945,3,"2025-03-14T06:10:47.426",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127372,1741932647436,-500.0,0.00021945,3,"2025-03-14T06:10:47.436",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127373,1741932647446,-500.0,0.00021945,3,"2025-03-14T06:10:47.446",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127374,1741932647455,-1327.75,0.00021945,3,"2025-03-14T06:10:47.455",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127375,1741932647465,-247.103687,0.00021945,7,"2025-03-14T06:10:47.465",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127376,1741932647474,-500.0,0.00021945,3,"2025-03-14T06:10:47.474",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127377,1741932647484,-500.0,0.00021945,3,"2025-03-14T06:10:47.484",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127378,1741932647494,-500.0,0.00021945,3,"2025-03-14T06:10:47.494",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127379,1741932647504,-500.0,0.00021945,3,"2025-03-14T06:10:47.504",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127380,1741932647514,-500.0,0.00021945,3,"2025-03-14T06:10:47.514",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127381,1741932647523,-500.0,0.00021945,3,"2025-03-14T06:10:47.523",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127382,1741932647532,-500.0,0.00021945,3,"2025-03-14T06:10:47.532",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127383,1741932647542,-500.0,0.00021945,3,"2025-03-14T06:10:47.542",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127384,1741932647551,-500.0,0.00021945,3,"2025-03-14T06:10:47.551",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127385,1741932647560,-500.0,0.00021945,3,"2025-03-14T06:10:47.560",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127386,1741932647570,-1829.51,0.00021945,3,"2025-03-14T06:10:47.570",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127387,1741932647580,-1087.48,0.00021945,3,"2025-03-14T06:10:47.580",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127388,1741932647589,-500.0,0.00021945,3,"2025-03-14T06:10:47.589",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127389,1741932647599,-151.0,0.00021945,7,"2025-03-14T06:10:47.599",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127390,1741932647608,-151.0,0.00021945,7,"2025-03-14T06:10:47.608",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127391,1741932647618,-500.0,0.00021945,3,"2025-03-14T06:10:47.618",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127392,1741932647627,-500.0,0.00021945,3,"2025-03-14T06:10:47.627",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127393,1741932647637,-500.0,0.00021945,3,"2025-03-14T06:10:47.637",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127394,1741932647646,-500.0,0.00021945,3,"2025-03-14T06:10:47.646",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127395,1741932647655,-500.0,0.00021945,3,"2025-03-14T06:10:47.655",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127396,1741932647665,-500.0,0.00021945,3,"2025-03-14T06:10:47.665",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127397,1741932647675,-500.0,0.00021945,3,"2025-03-14T06:10:47.675",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127398,1741932647685,-500.0,0.00021945,3,"2025-03-14T06:10:47.685",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127399,1741932647694,-500.0,0.00021945,3,"2025-03-14T06:10:47.694",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127400,1741932647703,-1267.56,0.00021945,3,"2025-03-14T06:10:47.703",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127401,1741932647713,-500.0,0.00021945,3,"2025-03-14T06:10:47.713",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127402,1741932647722,-500.0,0.00021945,3,"2025-03-14T06:10:47.722",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127403,1741932647731,-1097.33,0.00021945,3,"2025-03-14T06:10:47.731",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127404,1741932647741,-500.0,0.00021945,3,"2025-03-14T06:10:47.741",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127405,1741932647750,-500.0,0.00021945,3,"2025-03-14T06:10:47.750",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127406,1741932647760,-500.0,0.00021945,3,"2025-03-14T06:10:47.760",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127407,1741932647769,-500.0,0.00021945,3,"2025-03-14T06:10:47.769",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127408,1741932647779,-500.0,0.00021945,3,"2025-03-14T06:10:47.779",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127409,1741932647789,-500.0,0.00021945,3,"2025-03-14T06:10:47.789",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127410,1741932647798,-823.04,0.00021945,3,"2025-03-14T06:10:47.798",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127411,1741932647807,-500.0,0.00021945,3,"2025-03-14T06:10:47.807",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127412,1741932647816,-500.0,0.00021945,3,"2025-03-14T06:10:47.816",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127413,1741932647826,-151.0,0.00021945,7,"2025-03-14T06:10:47.826",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127414,1741932647835,-151.0,0.00021945,7,"2025-03-14T06:10:47.835",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127415,1741932647844,-500.0,0.00021945,3,"2025-03-14T06:10:47.844",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127416,1741932647853,-500.0,0.00021945,3,"2025-03-14T06:10:47.853",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127417,1741932647862,-500.0,0.00021945,3,"2025-03-14T06:10:47.862",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127418,1741932647872,-500.0,0.00021945,3,"2025-03-14T06:10:47.872",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127419,1741932647881,-500.0,0.00021945,3,"2025-03-14T06:10:47.881",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127420,1741932647890,-151.0,0.00021945,7,"2025-03-14T06:10:47.890",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127421,1741932647899,-151.0,0.00021945,7,"2025-03-14T06:10:47.899",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127422,1741932647910,-500.0,0.00021945,3,"2025-03-14T06:10:47.910",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127423,1741932647919,-500.0,0.00021945,3,"2025-03-14T06:10:47.919",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127424,1741932647929,-500.0,0.00021945,3,"2025-03-14T06:10:47.929",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127425,1741932647938,-500.0,0.00021945,3,"2025-03-14T06:10:47.938",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127426,1741932647948,-151.0,0.00021945,7,"2025-03-14T06:10:47.948",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127427,1741932647957,-500.0,0.00021945,3,"2025-03-14T06:10:47.957",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127428,1741932647967,-151.0,0.00021945,7,"2025-03-14T06:10:47.967",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127429,1741932647977,-500.0,0.00021945,3,"2025-03-14T06:10:47.977",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127430,1741932647986,-254.00382901,0.00021945,3,"2025-03-14T06:10:47.986",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127431,1741932648843,-430.44253387,0.00018783,2,"2025-03-14T06:10:48.843",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127432,1741932648854,-404.760008,0.00018783,2,"2025-03-14T06:10:48.854",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127433,1741932648866,-278.79745813,0.00018783,2,"2025-03-14T06:10:48.866",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127434,1741932648876,-1114.0,0.00021783,2,"2025-03-14T06:10:48.876",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127435,1741932648885,-500.0,0.00021917,3,"2025-03-14T06:10:48.885",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127436,1741932648895,-412.45566929,0.00021945,3,"2025-03-14T06:10:48.895",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127437,1741932649283,-64.3805017,0.00021945,3,"2025-03-14T06:10:49.283",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127438,1741932649292,-500.0,0.00021945,3,"2025-03-14T06:10:49.292",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127439,1741932649302,-51.08434803,0.00021945,3,"2025-03-14T06:10:49.302",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127440,1741932651151,-500.0,0.00021917,3,"2025-03-14T06:10:51.151",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127441,1741932651161,-448.91565197,0.00021945,3,"2025-03-14T06:10:51.161",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127442,1741932651171,-187.45074803,0.00021945,3,"2025-03-14T06:10:51.171",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127443,1741932658984,-163.02660544,0.00021917,3,"2025-03-14T06:10:58.984",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127444,1741932873531,-463.09,0.00021053,30,"2025-03-14T06:14:33.531",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127459,1741933754908,-245.75244979,9.89e-05,2,"2025-03-14T06:29:14.908",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127466,1741933807812,-245.75244979,9.89e-05,2,"2025-03-14T06:30:07.812",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127467,1741933819446,-250.0,9.84e-05,2,"2025-03-14T06:30:19.446",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127475,1741933831833,-138.84512,9.84e-05,2,"2025-03-14T06:30:31.833",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127476,1741933831843,-80.94370042,9.89e-05,2,"2025-03-14T06:30:31.843",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127477,1741933831852,-300.0,9.989e-05,2,"2025-03-14T06:30:31.852",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127478,1741933831862,-465.53350998,9.99e-05,2,"2025-03-14T06:30:31.862",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127479,1741933831873,-10384.39516086,9.99e-05,2,"2025-03-14T06:30:31.873",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127480,1741933831883,-150.0,9.999e-05,2,"2025-03-14T06:30:31.883",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127481,1741933831892,-500.0,9.999e-05,2,"2025-03-14T06:30:31.892",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127482,1741933831901,-230.66167463,9.999e-05,2,"2025-03-14T06:30:31.901",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127483,1741933831910,-493.47626952,9.999e-05,2,"2025-03-14T06:30:31.910",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127484,1741933831920,-500.0,9.999e-05,2,"2025-03-14T06:30:31.920",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127485,1741933831929,-500.0,9.999e-05,2,"2025-03-14T06:30:31.929",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127486,1741933831939,-500.0,9.999e-05,2,"2025-03-14T06:30:31.939",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127487,1741933831948,-1592.20572889,0.0001,2,"2025-03-14T06:30:31.948",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127488,1741933831964,-620.0,0.0001,2,"2025-03-14T06:30:31.964",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127519,1741933837639,-164298.0,0.0001,2,"2025-03-14T06:30:37.639",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127520,1741933837653,-328.31708524,0.0001,2,"2025-03-14T06:30:37.653",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127521,1741933837729,-17365.63091135,0.0001,2,"2025-03-14T06:30:37.729",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127534,1741933840229,-787.36,0.0001,2,"2025-03-14T06:30:40.229",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127535,1741933840240,-2295.0,0.0001,2,"2025-03-14T06:30:40.240",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127536,1741933840251,-2747.0,0.0001,2,"2025-03-14T06:30:40.251",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127538,1741933842840,-497.06061393,0.0001,2,"2025-03-14T06:30:42.840",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127550,1741933845834,-3519.15770346,0.0001,2,"2025-03-14T06:30:45.834",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127551,1741933845845,-3078.27529477,0.0001,2,"2025-03-14T06:30:45.845",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127552,1741933845933,-440.36,0.0001,2,"2025-03-14T06:30:45.933",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127560,1741934313174,-164.45,9.8e-05,2,"2025-03-14T06:38:33.174",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127561,1741934316594,-500.0,9.8e-05,2,"2025-03-14T06:38:36.594",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127562,1741934317410,-150.0,9.8e-05,2,"2025-03-14T06:38:37.410",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127563,1741934323199,-150.0,9.8e-05,2,"2025-03-14T06:38:43.199",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127564,1741934343535,-164.45,9.8e-05,2,"2025-03-14T06:39:03.535",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127565,1741934384712,-150.0,9.751e-05,2,"2025-03-14T06:39:44.712",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127566,1741934413474,-300.0,9.751e-05,2,"2025-03-14T06:40:13.474",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127567,1741934457195,-300.0,9.8e-05,2,"2025-03-14T06:40:57.195",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127568,1741934463625,-153.574088,9.751e-05,2,"2025-03-14T06:41:03.625",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127569,1741934463649,-113.26656986,9.8e-05,2,"2025-03-14T06:41:03.649",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127570,1741934523987,-266.84065786,9.8e-05,2,"2025-03-14T06:42:03.987",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127571,1741934538847,-162.28401461,9.8e-05,2,"2025-03-14T06:42:18.847",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127572,1741934545993,-339.64102603,9.8e-05,2,"2025-03-14T06:42:25.993",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127573,1741934634824,-196.34065786,9.8e-05,2,"2025-03-14T06:43:54.824",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127574,1741934641967,-205.73,9.8e-05,2,"2025-03-14T06:44:01.967",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127575,1741934746375,-151.06,9.8e-05,2,"2025-03-14T06:45:46.375",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127576,1741934793032,-150.0,9.8e-05,2,"2025-03-14T06:46:33.032",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127612,1741934855430,-171.09278289,9.8e-05,2,"2025-03-14T06:47:35.430",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127613,1741934884496,-150.0,9.8e-05,2,"2025-03-14T06:48:04.496",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127614,1741934887699,-196.36919943,9.8e-05,2,"2025-03-14T06:48:07.699",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127620,1741934958575,-150.0,9.8e-05,2,"2025-03-14T06:49:18.575",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127621,1741934965942,-85.51809146,9.8e-05,2,"2025-03-14T06:49:25.942",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127622,1741934965966,-166.342,9.8e-05,2,"2025-03-14T06:49:25.966",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127623,1741934965990,-47.37990854,9.899e-05,2,"2025-03-14T06:49:25.990",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127632,1741935032065,-102.62009146,9.899e-05,2,"2025-03-14T06:50:32.065",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127633,1741935032075,-1731.43410307,9.9e-05,2,"2025-03-14T06:50:32.075",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127634,1741935032101,-579.64276267,9.9e-05,2,"2025-03-14T06:50:32.101",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127635,1741935032227,-568.53993426,9.9e-05,2,"2025-03-14T06:50:32.227",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127636,1741935032239,-1671.2101,9.9e-05,2,"2025-03-14T06:50:32.239",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127637,1741935032248,-2496.5669457,9.9e-05,2,"2025-03-14T06:50:32.248",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127638,1741935032260,-1604.68127046,9.9e-05,2,"2025-03-14T06:50:32.260",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127639,1741935032271,-397.25235188,9.9e-05,2,"2025-03-14T06:50:32.271",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127641,1741935032908,-150.0,9.9e-05,2,"2025-03-14T06:50:32.908",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127669,1741935040071,-2090.40897658,9.9e-05,2,"2025-03-14T06:50:40.071",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127670,1741935040320,-128.92475829,9.9e-05,2,"2025-03-14T06:50:40.320",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127671,1741935040334,-2581.26489709,9.9e-05,2,"2025-03-14T06:50:40.334",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127672,1741935040343,-399.1435,9.9e-05,2,"2025-03-14T06:50:40.343",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127673,1741935040354,-571.35174392,9.9e-05,2,"2025-03-14T06:50:40.354",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127674,1741935040363,-502.86505446,9.973e-05,2,"2025-03-14T06:50:40.363",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127675,1741935040372,-500.09215527,9.973e-05,2,"2025-03-14T06:50:40.372",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127676,1741935040382,-929.40002185,9.999e-05,2,"2025-03-14T06:50:40.382",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127677,1741935040391,-1392.16838634,9.999e-05,3,"2025-03-14T06:50:40.391",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127678,1741935040400,-228065.51924107,0.0001,2,"2025-03-14T06:50:40.400",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127679,1741935040412,-3228.84428999,0.0001,2,"2025-03-14T06:50:40.412",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127680,1741935040424,-87712.52131275,0.0001,2,"2025-03-14T06:50:40.424",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127681,1741935040436,-2888.21553234,0.0001,2,"2025-03-14T06:50:40.436",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127682,1741935040447,-267.73030637,0.0001,2,"2025-03-14T06:50:40.447",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127683,1741935040473,-20377.23271102,0.0001,2,"2025-03-14T06:50:40.473",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127684,1741935040484,-43258.73692137,0.0001,2,"2025-03-14T06:50:40.484",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127685,1741935040499,-5837.0,0.0001,2,"2025-03-14T06:50:40.499",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127686,1741935040514,-362.55863382,0.0001,2,"2025-03-14T06:50:40.514",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127687,1741935040542,-372.50946649,0.0001,2,"2025-03-14T06:50:40.542",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127688,1741935040553,-1476.29675264,0.0001,2,"2025-03-14T06:50:40.553",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127689,1741935040566,-2101.90480967,0.0001,2,"2025-03-14T06:50:40.566",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127690,1741935040577,-1668.3132264,0.0001,2,"2025-03-14T06:50:40.577",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127691,1741935040591,-1094.0,0.0001,2,"2025-03-14T06:50:40.591",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127692,1741935040603,-1728.77262585,0.0001,2,"2025-03-14T06:50:40.603",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127693,1741935040614,-493.98587737,0.0001,2,"2025-03-14T06:50:40.614",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127697,1741935043905,-46222.56417382,0.0001,2,"2025-03-14T06:50:43.905",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127698,1741935044052,-457.46955249,0.0001,2,"2025-03-14T06:50:44.052",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127699,1741935044067,-10473.69002335,0.0001,2,"2025-03-14T06:50:44.067",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127700,1741935046026,-2137.81251286,0.0001,2,"2025-03-14T06:50:46.026",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127701,1741935046039,-254.39513532,0.0001,2,"2025-03-14T06:50:46.039",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127715,1741935046870,-608.83533071,0.0001,2,"2025-03-14T06:50:46.870",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127716,1741935843631,-300.0,9.899e-05,2,"2025-03-14T07:04:03.631",0.000292,52.67,0.9578800116062998,3262005393.881259]
[356127765,1741936232321,-168.2308,9.9e-05,2,"2025-03-14T07:10:32.321",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127766,1741936232331,-91.7509,9.95e-05,2,"2025-03-14T07:10:32.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127773,1741936238563,-58.2491,9.95e-05,2,"2025-03-14T07:10:38.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127774,1741936238573,-300.0,9.998e-05,2,"2025-03-14T07:10:38.573",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127775,1741936238583,-150.0,9.999e-05,2,"2025-03-14T07:10:38.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127776,1741936238592,-128.91628143,0.0001,2,"2025-03-14T07:10:38.592",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127780,1741936239292,-250.31882384,0.0001,2,"2025-03-14T07:10:39.292",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127781,1741936240550,-707.99644718,0.0001,2,"2025-03-14T07:10:40.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127784,1741936242047,-150.0,0.0001,2,"2025-03-14T07:10:42.047",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127785,1741936244207,-198472.42734749,0.0001,2,"2025-03-14T07:10:44.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127786,1741936244221,-501.44375786,0.0001,2,"2025-03-14T07:10:44.221",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127787,1741936244232,-163.18329403,0.0001,2,"2025-03-14T07:10:44.232",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127788,1741936244242,-153.28446984,0.0001,2,"2025-03-14T07:10:44.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127789,1741936244252,-161.62938509,0.0001,2,"2025-03-14T07:10:44.252",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127790,1741936244261,-160.35778952,0.0001,2,"2025-03-14T07:10:44.261",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127791,1741936244270,-156.0,0.0001,3,"2025-03-14T07:10:44.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127792,1741936244279,-180.721319,0.0001,2,"2025-03-14T07:10:44.279",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127793,1741936244289,-308.48433733,0.0001,2,"2025-03-14T07:10:44.289",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127794,1741936244299,-475.4550664,0.0001,2,"2025-03-14T07:10:44.299",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127795,1741936244308,-152.08841409,0.0001,2,"2025-03-14T07:10:44.308",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127796,1741936244318,-4231.5339384,0.00010883,2,"2025-03-14T07:10:44.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127797,1741936244328,-550.0,0.0001089,2,"2025-03-14T07:10:44.328",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127798,1741936244338,-550.0,0.0001089,2,"2025-03-14T07:10:44.338",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127799,1741936244347,-150.0,0.0001089,2,"2025-03-14T07:10:44.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127800,1741936244357,-550.0,0.0001089,2,"2025-03-14T07:10:44.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127801,1741936244366,-150.0,0.0001089,2,"2025-03-14T07:10:44.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127802,1741936244376,-266.0,0.00010998,2,"2025-03-14T07:10:44.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127804,1741936244385,-1819.68677084,0.00011099,2,"2025-03-14T07:10:44.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127806,1741936244395,-1819.68677078,0.00011211,2,"2025-03-14T07:10:44.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127808,1741936244404,-150.99,0.00012087,2,"2025-03-14T07:10:44.404",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127810,1741936244416,-299.99,0.00012087,2,"2025-03-14T07:10:44.416",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127811,1741936244425,-2207.7,0.00012087,2,"2025-03-14T07:10:44.425",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127812,1741936244434,-999.99,0.00012087,2,"2025-03-14T07:10:44.434",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127813,1741936244444,-642.64,0.00012087,2,"2025-03-14T07:10:44.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127814,1741936244454,-1423.66,0.00012087,2,"2025-03-14T07:10:44.454",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127815,1741936244468,-7039.92,0.00012087,2,"2025-03-14T07:10:44.468",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127816,1741936244477,-2640.13,0.00012087,2,"2025-03-14T07:10:44.477",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127817,1741936244486,-241.67,0.00012087,2,"2025-03-14T07:10:44.486",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127818,1741936244496,-152.52,0.00012087,2,"2025-03-14T07:10:44.496",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127819,1741936244505,-1819.68677078,0.00012522,2,"2025-03-14T07:10:44.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127820,1741936244515,-278.74414508,0.00012728,2,"2025-03-14T07:10:44.515",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127821,1741936244524,-156.0,0.00012768,3,"2025-03-14T07:10:44.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127822,1741936244535,-151.0,0.0001365,2,"2025-03-14T07:10:44.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127823,1741936244544,-3934.0,0.0001365,2,"2025-03-14T07:10:44.544",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127824,1741936244554,-1013.0,0.0001365,2,"2025-03-14T07:10:44.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127825,1741936244563,-500.0,0.00013659,2,"2025-03-14T07:10:44.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127826,1741936244573,-500.0,0.00013659,2,"2025-03-14T07:10:44.573",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127827,1741936244583,-500.0,0.00013659,2,"2025-03-14T07:10:44.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127828,1741936244593,-572.45,0.00013659,2,"2025-03-14T07:10:44.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127829,1741936244602,-2033.0,0.0001366,2,"2025-03-14T07:10:44.602",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127830,1741936244612,-1279.0,0.0001366,2,"2025-03-14T07:10:44.612",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127831,1741936244621,-1418.0,0.0001366,2,"2025-03-14T07:10:44.621",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127832,1741936244631,-641.0,0.0001366,2,"2025-03-14T07:10:44.631",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127833,1741936244640,-571.0,0.0001366,2,"2025-03-14T07:10:44.640",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127834,1741936244649,-786.0,0.0001366,2,"2025-03-14T07:10:44.649",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127835,1741936244658,-541.0,0.0001366,2,"2025-03-14T07:10:44.658",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127836,1741936244667,-1271.0,0.0001366,2,"2025-03-14T07:10:44.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127837,1741936244677,-907.0,0.0001366,2,"2025-03-14T07:10:44.677",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127838,1741936244686,-1428.0,0.0001366,2,"2025-03-14T07:10:44.686",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127839,1741936244695,-4078.0,0.0001366,2,"2025-03-14T07:10:44.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127840,1741936244705,-1819.68677078,0.00013833,2,"2025-03-14T07:10:44.705",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127841,1741936244715,-1819.68677078,0.00015144,2,"2025-03-14T07:10:44.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127842,1741936244724,-1437.78,0.00015521,2,"2025-03-14T07:10:44.724",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127843,1741936244734,-156.0,0.00015535,3,"2025-03-14T07:10:44.734",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127844,1741936244743,-331.88,0.00016329,2,"2025-03-14T07:10:44.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127845,1741936244752,-2000.0,0.00016422,2,"2025-03-14T07:10:44.752",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127846,1741936244762,-1819.68677078,0.00016456,2,"2025-03-14T07:10:44.762",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127847,1741936244771,-450.11,0.00016601,2,"2025-03-14T07:10:44.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127848,1741936244780,-437.55,0.00016618,30,"2025-03-14T07:10:44.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127849,1741936244790,-259.84,0.00016619,2,"2025-03-14T07:10:44.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127850,1741936244799,-151.0,0.0001665,2,"2025-03-14T07:10:44.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127851,1741936244809,-3934.0,0.0001665,2,"2025-03-14T07:10:44.809",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127852,1741936244818,-1013.0,0.0001665,2,"2025-03-14T07:10:44.818",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127853,1741936244827,-2033.0,0.0001666,2,"2025-03-14T07:10:44.827",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127854,1741936244836,-1279.0,0.0001666,2,"2025-03-14T07:10:44.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127855,1741936244846,-668.501,0.0001666,2,"2025-03-14T07:10:44.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127856,1741936244855,-641.0,0.0001666,2,"2025-03-14T07:10:44.855",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127857,1741936244865,-571.0,0.0001666,2,"2025-03-14T07:10:44.865",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127858,1741936244875,-786.0,0.0001666,2,"2025-03-14T07:10:44.875",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127859,1741936244885,-541.0,0.0001666,2,"2025-03-14T07:10:44.885",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127860,1741936244894,-1271.0,0.0001666,2,"2025-03-14T07:10:44.894",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127861,1741936244904,-907.0,0.0001666,2,"2025-03-14T07:10:44.904",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127862,1741936244914,-1428.0,0.0001666,2,"2025-03-14T07:10:44.914",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127863,1741936244924,-4078.0,0.0001666,2,"2025-03-14T07:10:44.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127864,1741936244934,-23383.22133229,0.0001688,30,"2025-03-14T07:10:44.934",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127865,1741936244943,-177.42,0.00016888,2,"2025-03-14T07:10:44.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127866,1741936244953,-169.99,0.00016978,2,"2025-03-14T07:10:44.953",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127867,1741936244962,-1000.0,0.00017043,2,"2025-03-14T07:10:44.962",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127868,1741936244972,-201.5967302,0.000171,2,"2025-03-14T07:10:44.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127869,1741936244982,-201.59673011,0.000171,2,"2025-03-14T07:10:44.982",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127870,1741936244992,-201.59673011,0.000171,2,"2025-03-14T07:10:44.992",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127871,1741936245004,-281.13,0.00017116,2,"2025-03-14T07:10:45.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127872,1741936245022,-200.0,0.00017145,2,"2025-03-14T07:10:45.022",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127873,1741936245032,-179.86,0.00017152,2,"2025-03-14T07:10:45.032",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127874,1741936245041,-281.13,0.00017161,2,"2025-03-14T07:10:45.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127875,1741936245051,-281.13,0.00017206,2,"2025-03-14T07:10:45.051",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127876,1741936245060,-281.13,0.00017251,2,"2025-03-14T07:10:45.060",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127877,1741936245069,-281.13,0.00017296,2,"2025-03-14T07:10:45.069",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127878,1741936245079,-23900.0,0.00017329,2,"2025-03-14T07:10:45.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127879,1741936245088,-281.13,0.00017341,2,"2025-03-14T07:10:45.088",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127880,1741936245097,-200.0,0.00017367,2,"2025-03-14T07:10:45.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127881,1741936245106,-281.13,0.00017386,2,"2025-03-14T07:10:45.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127882,1741936245116,-240.13,0.00017395,2,"2025-03-14T07:10:45.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127883,1741936245125,-281.13,0.00017431,2,"2025-03-14T07:10:45.125",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127884,1741936245135,-150.0,0.00017437,7,"2025-03-14T07:10:45.135",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127885,1741936245145,-281.13,0.00017476,2,"2025-03-14T07:10:45.145",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127886,1741936245157,-250.0,0.00017486,2,"2025-03-14T07:10:45.157",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127887,1741936245167,-281.13,0.00017522,2,"2025-03-14T07:10:45.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127888,1741936245176,-195.37,0.00017535,2,"2025-03-14T07:10:45.176",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127889,1741936245186,-281.13,0.00017567,2,"2025-03-14T07:10:45.186",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127890,1741936245195,-281.13,0.00017612,2,"2025-03-14T07:10:45.195",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127891,1741936245205,-281.13,0.00017657,2,"2025-03-14T07:10:45.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127892,1741936245215,-301.02,0.00017664,2,"2025-03-14T07:10:45.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127893,1741936245224,-281.13,0.00017702,2,"2025-03-14T07:10:45.224",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127894,1741936245234,-281.13,0.00017747,2,"2025-03-14T07:10:45.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127895,1741936245244,-1819.68677078,0.00017767,2,"2025-03-14T07:10:45.244",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127896,1741936245253,-265.91,0.00017768,2,"2025-03-14T07:10:45.253",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127897,1741936245263,-1437.78,0.00017785,2,"2025-03-14T07:10:45.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127898,1741936245273,-281.13,0.00017792,2,"2025-03-14T07:10:45.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127899,1741936245283,-281.13,0.00017837,2,"2025-03-14T07:10:45.283",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127900,1741936245292,-567.66174279,0.00017874,2,"2025-03-14T07:10:45.292",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127901,1741936245303,-281.13,0.00017882,2,"2025-03-14T07:10:45.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127902,1741936245312,-281.13,0.00017927,2,"2025-03-14T07:10:45.312",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127903,1741936245322,-281.13,0.00017972,2,"2025-03-14T07:10:45.322",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127904,1741936245331,-195.37,0.00017974,2,"2025-03-14T07:10:45.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127905,1741936245340,-170.2,0.00018018,2,"2025-03-14T07:10:45.340",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127906,1741936245350,-3281.671,0.00018143,2,"2025-03-14T07:10:45.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127907,1741936245359,-166.342,0.00018143,2,"2025-03-14T07:10:45.359",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127908,1741936245369,-567.66174278,0.00018299,2,"2025-03-14T07:10:45.369",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127909,1741936245379,-156.0,0.00018303,3,"2025-03-14T07:10:45.379",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127910,1741936245388,-195.37,0.00018412,2,"2025-03-14T07:10:45.388",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127911,1741936245398,-200.0,0.00018432,2,"2025-03-14T07:10:45.398",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127912,1741936245409,-259.84,0.00018696,2,"2025-03-14T07:10:45.409",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127913,1741936245419,-567.66174278,0.00018724,2,"2025-03-14T07:10:45.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127914,1741936245429,-201.59673011,0.000189,2,"2025-03-14T07:10:45.429",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127915,1741936245438,-1585.47984553,0.00019,2,"2025-03-14T07:10:45.438",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127916,1741936245448,-1819.68677078,0.00019078,2,"2025-03-14T07:10:45.448",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127917,1741936245459,-567.66174278,0.00019149,2,"2025-03-14T07:10:45.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127918,1741936245469,-1000.0,0.00019173,2,"2025-03-14T07:10:45.469",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127919,1741936245479,-300.0,0.00019507,2,"2025-03-14T07:10:45.479",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127920,1741936245488,-567.66174278,0.00019574,2,"2025-03-14T07:10:45.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127921,1741936245497,-151.0,0.0001965,2,"2025-03-14T07:10:45.497",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127922,1741936245506,-3934.0,0.0001965,2,"2025-03-14T07:10:45.506",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127923,1741936245516,-1013.0,0.0001965,2,"2025-03-14T07:10:45.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127924,1741936245524,-1822.481,0.0001966,2,"2025-03-14T07:10:45.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127925,1741936245534,-1279.0,0.0001966,2,"2025-03-14T07:10:45.534",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127926,1741936245544,-571.0,0.0001966,2,"2025-03-14T07:10:45.544",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127927,1741936245553,-786.0,0.0001966,2,"2025-03-14T07:10:45.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127928,1741936245563,-541.0,0.0001966,2,"2025-03-14T07:10:45.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127929,1741936245572,-1271.0,0.0001966,2,"2025-03-14T07:10:45.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127930,1741936245582,-907.0,0.0001966,2,"2025-03-14T07:10:45.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127931,1741936245591,-1428.0,0.0001966,2,"2025-03-14T07:10:45.591",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127932,1741936245600,-4078.0,0.0001966,2,"2025-03-14T07:10:45.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127933,1741936245610,-300.0,0.00019671,2,"2025-03-14T07:10:45.610",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127934,1741936245619,-160.07,0.00019699,2,"2025-03-14T07:10:45.619",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127935,1741936245628,-1301.18,0.00019781,2,"2025-03-14T07:10:45.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127936,1741936245638,-374.77,0.00019781,2,"2025-03-14T07:10:45.638",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127937,1741936245647,-160.07,0.00019822,2,"2025-03-14T07:10:45.647",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127938,1741936245657,-160.07,0.00019946,2,"2025-03-14T07:10:45.657",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127939,1741936245666,-567.66174278,0.0002,2,"2025-03-14T07:10:45.666",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127940,1741936245675,-338.61803665,0.0002,30,"2025-03-14T07:10:45.675",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127941,1741936245684,-1437.78,0.00020049,2,"2025-03-14T07:10:45.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127942,1741936245694,-160.07,0.00020069,2,"2025-03-14T07:10:45.694",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127943,1741936245703,-160.07,0.00020192,2,"2025-03-14T07:10:45.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127944,1741936245712,-190.33,0.0002029,2,"2025-03-14T07:10:45.712",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127945,1741936245721,-160.07,0.00020315,2,"2025-03-14T07:10:45.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127946,1741936245730,-6681.3110679,0.00020325,2,"2025-03-14T07:10:45.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127947,1741936245739,-5000.0,0.00020325,2,"2025-03-14T07:10:45.739",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127948,1741936245748,-1819.68677078,0.00020389,2,"2025-03-14T07:10:45.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127949,1741936245758,-567.66174278,0.00020425,2,"2025-03-14T07:10:45.758",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127950,1741936245767,-160.07,0.00020438,2,"2025-03-14T07:10:45.767",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127951,1741936245777,-160.07,0.00020561,2,"2025-03-14T07:10:45.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127952,1741936245786,-160.07,0.00020684,2,"2025-03-14T07:10:45.786",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127953,1741936245796,-259.84,0.00020774,2,"2025-03-14T07:10:45.796",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127954,1741936245806,-567.66174278,0.0002085,2,"2025-03-14T07:10:45.806",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127955,1741936245815,-550.0,0.00021,2,"2025-03-14T07:10:45.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127956,1741936245824,-151.0,0.00021,7,"2025-03-14T07:10:45.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127957,1741936245833,-151.0,0.00021,7,"2025-03-14T07:10:45.833",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127958,1741936245842,-151.0,0.00021,7,"2025-03-14T07:10:45.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127959,1741936245851,-151.0,0.00021,7,"2025-03-14T07:10:45.851",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127960,1741936245860,-151.0,0.00021,7,"2025-03-14T07:10:45.860",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127961,1741936245869,-151.0,0.00021,7,"2025-03-14T07:10:45.869",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127962,1741936245878,-151.0,0.00021,7,"2025-03-14T07:10:45.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127963,1741936245887,-151.0,0.00021,7,"2025-03-14T07:10:45.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127964,1741936245896,-151.0,0.00021,7,"2025-03-14T07:10:45.896",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127965,1741936245905,-278.48205791,0.00021,7,"2025-03-14T07:10:45.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127966,1741936245915,-156.0,0.0002107,3,"2025-03-14T07:10:45.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127967,1741936245924,-437.55,0.00021096,30,"2025-03-14T07:10:45.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127968,1741936245933,-700.0,0.000212,7,"2025-03-14T07:10:45.933",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127969,1741936245942,-567.66174278,0.00021275,2,"2025-03-14T07:10:45.942",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127970,1741936245952,-708.6074121,0.00021286,2,"2025-03-14T07:10:45.952",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127971,1741936245962,-1400.0,0.000213,7,"2025-03-14T07:10:45.962",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127972,1741936245971,-1000.0,0.00021303,2,"2025-03-14T07:10:45.971",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127973,1741936245980,-2100.0,0.000214,7,"2025-03-14T07:10:45.980",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127974,1741936245989,-1236.0,0.000214,2,"2025-03-14T07:10:45.989",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127975,1741936245998,-1087.0,0.000215,2,"2025-03-14T07:10:45.998",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127976,1741936246007,-500.0,0.000215,2,"2025-03-14T07:10:46.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127977,1741936246016,-1000.0,0.000215,2,"2025-03-14T07:10:46.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127978,1741936246026,-1000.0,0.000215,2,"2025-03-14T07:10:46.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127979,1741936246035,-1033.0,0.000215,3,"2025-03-14T07:10:46.035",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127980,1741936246044,-1000.0,0.000215,3,"2025-03-14T07:10:46.044",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127981,1741936246053,-1000.0,0.000215,4,"2025-03-14T07:10:46.053",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127982,1741936246062,-1000.0,0.000215,4,"2025-03-14T07:10:46.062",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127983,1741936246071,-1000.0,0.000215,3,"2025-03-14T07:10:46.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127984,1741936246080,-1181.0,0.000215,2,"2025-03-14T07:10:46.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127985,1741936246089,-856.0,0.000215,4,"2025-03-14T07:10:46.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127986,1741936246098,-2800.0,0.000215,7,"2025-03-14T07:10:46.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127987,1741936246108,-419.51771678,0.000215,2,"2025-03-14T07:10:46.108",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127988,1741936246117,-3500.0,0.000216,7,"2025-03-14T07:10:46.117",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127989,1741936246127,-5000.0,0.00021696,2,"2025-03-14T07:10:46.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127991,1741936246136,-949.04349894,0.00021696,2,"2025-03-14T07:10:46.136",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127993,1741936246146,-154.86986133,0.00021696,2,"2025-03-14T07:10:46.146",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127994,1741936246155,-154.86986133,0.00021697,2,"2025-03-14T07:10:46.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127995,1741936246164,-154.86986133,0.00021698,2,"2025-03-14T07:10:46.164",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127996,1741936246174,-154.86986133,0.00021699,2,"2025-03-14T07:10:46.174",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127997,1741936246183,-700.0,0.000217,7,"2025-03-14T07:10:46.183",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127998,1741936246193,-5800.0,0.000217,2,"2025-03-14T07:10:46.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356127999,1741936246202,-2104.39151016,0.000217,2,"2025-03-14T07:10:46.202",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128000,1741936246211,-1819.68677078,0.000217,2,"2025-03-14T07:10:46.211",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128001,1741936246220,-567.66174278,0.000217,2,"2025-03-14T07:10:46.220",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128002,1741936246230,-154.86986133,0.000217,2,"2025-03-14T07:10:46.230",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128003,1741936246239,-1000.0,0.00021741,2,"2025-03-14T07:10:46.239",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128004,1741936246248,-949.04349889,0.00021753,2,"2025-03-14T07:10:46.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128005,1741936246258,-150.2224408,0.00021773,2,"2025-03-14T07:10:46.258",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128006,1741936246267,-160.07883191,0.00021773,2,"2025-03-14T07:10:46.267",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128007,1741936246276,-625.74049487,0.00021773,2,"2025-03-14T07:10:46.276",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128008,1741936246286,-500.0,0.00021773,2,"2025-03-14T07:10:46.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128009,1741936246295,-14897.0,0.00021781,2,"2025-03-14T07:10:46.295",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128010,1741936246305,-3370.0,0.00021781,2,"2025-03-14T07:10:46.305",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128011,1741936246314,-151.0,0.00021781,2,"2025-03-14T07:10:46.314",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128012,1741936246324,-151.0,0.00021781,2,"2025-03-14T07:10:46.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128013,1741936246334,-151.0,0.00021781,2,"2025-03-14T07:10:46.334",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128014,1741936246342,-151.0,0.00021781,2,"2025-03-14T07:10:46.342",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128015,1741936246351,-175.093442,0.00021781,2,"2025-03-14T07:10:46.351",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128016,1741936246360,-175.093442,0.00021781,2,"2025-03-14T07:10:46.360",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128017,1741936246369,-151.0,0.00021785,2,"2025-03-14T07:10:46.369",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128018,1741936246378,-151.0,0.00021785,2,"2025-03-14T07:10:46.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128019,1741936246387,-151.0,0.00021785,2,"2025-03-14T07:10:46.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128020,1741936246396,-153.063685,0.00021785,2,"2025-03-14T07:10:46.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128021,1741936246406,-261.597714,0.00021785,2,"2025-03-14T07:10:46.406",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128022,1741936246415,-153.063685,0.00021785,2,"2025-03-14T07:10:46.415",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128023,1741936246424,-151.0,0.00021785,2,"2025-03-14T07:10:46.424",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128024,1741936246434,-151.740071,0.00021785,2,"2025-03-14T07:10:46.434",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128025,1741936246443,-151.0,0.00021785,2,"2025-03-14T07:10:46.443",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128026,1741936246452,-151.0,0.00021785,2,"2025-03-14T07:10:46.452",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128027,1741936246465,-151.0,0.00021785,2,"2025-03-14T07:10:46.465",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128028,1741936246475,-151.0,0.00021785,2,"2025-03-14T07:10:46.475",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128029,1741936246484,-151.0,0.00021785,2,"2025-03-14T07:10:46.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128030,1741936246493,-151.0,0.00021785,2,"2025-03-14T07:10:46.493",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128031,1741936246504,-4721.2483354,0.00021785,2,"2025-03-14T07:10:46.504",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128032,1741936246513,-5210.9627324,0.00021785,2,"2025-03-14T07:10:46.513",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128033,1741936246522,-5700.6771294,0.00021785,2,"2025-03-14T07:10:46.522",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128034,1741936246531,-151.0,0.00021785,2,"2025-03-14T07:10:46.531",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128035,1741936246542,-151.0,0.00021785,2,"2025-03-14T07:10:46.542",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128036,1741936246552,-157.05,0.00021786,2,"2025-03-14T07:10:46.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128037,1741936246561,-677296.52440799,0.00021796,7,"2025-03-14T07:10:46.561",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128038,1741936246570,-151.0,0.00021796,2,"2025-03-14T07:10:46.570",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128039,1741936246579,-229.966055,0.00021796,2,"2025-03-14T07:10:46.579",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128040,1741936246588,-151.490731,0.00021796,2,"2025-03-14T07:10:46.588",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128041,1741936246598,-151.0,0.00021796,2,"2025-03-14T07:10:46.598",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128042,1741936246607,-153.063685,0.00021796,2,"2025-03-14T07:10:46.607",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128043,1741936246616,-153.063685,0.00021796,2,"2025-03-14T07:10:46.616",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128044,1741936246626,-151.0,0.00021796,2,"2025-03-14T07:10:46.626",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128046,1741936246635,-151.0,0.00021796,2,"2025-03-14T07:10:46.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128048,1741936246644,-151.0,0.00021796,2,"2025-03-14T07:10:46.644",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128049,1741936246653,-151.0,0.00021796,2,"2025-03-14T07:10:46.653",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128050,1741936246663,-151.0,0.00021796,2,"2025-03-14T07:10:46.663",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128051,1741936246671,-234.219476,0.00021796,2,"2025-03-14T07:10:46.671",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128052,1741936246680,-151.0,0.00021796,2,"2025-03-14T07:10:46.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128053,1741936246689,-151.0,0.00021796,2,"2025-03-14T07:10:46.689",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128054,1741936246699,-151.0,0.00021796,2,"2025-03-14T07:10:46.699",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128055,1741936246708,-394.330387,0.00021796,2,"2025-03-14T07:10:46.708",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128056,1741936246717,-394.330387,0.00021796,2,"2025-03-14T07:10:46.717",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128057,1741936246727,-192.815926,0.00021796,2,"2025-03-14T07:10:46.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128058,1741936246736,-192.815926,0.00021796,2,"2025-03-14T07:10:46.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128059,1741936246744,-151.0,0.00021796,2,"2025-03-14T07:10:46.744",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128060,1741936246753,-151.0,0.00021796,2,"2025-03-14T07:10:46.753",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128061,1741936246763,-155.317146,0.00021796,2,"2025-03-14T07:10:46.763",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128062,1741936246772,-696.532595,0.00021796,2,"2025-03-14T07:10:46.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128063,1741936246781,-696.532595,0.00021796,2,"2025-03-14T07:10:46.781",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128064,1741936246790,-151.0,0.00021796,2,"2025-03-14T07:10:46.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128065,1741936246799,-151.0,0.00021796,2,"2025-03-14T07:10:46.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128066,1741936246808,-151.0,0.00021796,2,"2025-03-14T07:10:46.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128067,1741936246818,-151.0,0.00021796,2,"2025-03-14T07:10:46.818",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128068,1741936246827,-203.314063,0.00021796,2,"2025-03-14T07:10:46.827",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128069,1741936246836,-151.0,0.00021796,2,"2025-03-14T07:10:46.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128070,1741936246845,-151.0,0.00021796,2,"2025-03-14T07:10:46.845",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128071,1741936246854,-151.0,0.00021796,2,"2025-03-14T07:10:46.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128072,1741936246863,-175.093442,0.00021796,2,"2025-03-14T07:10:46.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128073,1741936246872,-151.0,0.00021796,2,"2025-03-14T07:10:46.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128074,1741936246881,-175.093442,0.00021796,2,"2025-03-14T07:10:46.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128075,1741936246890,-1743.06,0.00021799,2,"2025-03-14T07:10:46.890",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128076,1741936246899,-243.72682941,0.00021799,2,"2025-03-14T07:10:46.899",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128077,1741936246908,-500.0,0.00021799,2,"2025-03-14T07:10:46.908",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128078,1741936246918,-700.0,0.000218,7,"2025-03-14T07:10:46.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128079,1741936246927,-2749697.29881955,0.000218,2,"2025-03-14T07:10:46.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128080,1741936247764,-319440.00000001,0.000218,2,"2025-03-14T07:10:47.764",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128081,1741936248167,-151.0,0.00021796,2,"2025-03-14T07:10:48.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128082,1741936248177,-55949.0000002,0.000218,2,"2025-03-14T07:10:48.177",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128083,1741936248201,-1076721.19589714,0.000218,2,"2025-03-14T07:10:48.201",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128084,1741936248212,-3272.16886646,0.000218,2,"2025-03-14T07:10:48.212",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128085,1741936248262,-2496677.06881514,0.000218,2,"2025-03-14T07:10:48.262",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128086,1741936772794,-2725.337,0.00011344,2,"2025-03-14T07:19:32.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128087,1741936772816,-166.34331558,0.00011344,2,"2025-03-14T07:19:32.816",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128088,1741936772838,-6096.1868,0.00011476,2,"2025-03-14T07:19:32.838",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128089,1741936772861,-500.0,0.00011575,2,"2025-03-14T07:19:32.861",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128090,1741936772883,-161.46317224,0.00011575,2,"2025-03-14T07:19:32.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128091,1741936772906,-500.0,0.00011575,2,"2025-03-14T07:19:32.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128092,1741936772928,-500.0,0.00011575,2,"2025-03-14T07:19:32.928",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128093,1741936772950,-245.43338866,0.00011575,2,"2025-03-14T07:19:32.950",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128094,1741936772971,-771171.003021,0.00011576,2,"2025-03-14T07:19:32.971",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128095,1741936773001,-47329.4065781,0.00011576,2,"2025-03-14T07:19:33.001",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128096,1741936773028,-150.0,0.00012618,2,"2025-03-14T07:19:33.028",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128097,1741936773053,-550.0,0.00012734,2,"2025-03-14T07:19:33.053",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128098,1741936773077,-150.0,0.00012734,2,"2025-03-14T07:19:33.077",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128099,1741936773101,-250.0,0.00012897,2,"2025-03-14T07:19:33.101",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128100,1741936773124,-1279.0,0.0001484,2,"2025-03-14T07:19:33.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128101,1741936773147,-1013.0,0.0001484,2,"2025-03-14T07:19:33.147",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128102,1741936773170,-536.77,0.0001484,2,"2025-03-14T07:19:33.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128103,1741936773193,-1114.0,0.0001484,2,"2025-03-14T07:19:33.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128104,1741936773217,-786.0,0.0001484,2,"2025-03-14T07:19:33.217",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128105,1741936773240,-1271.0,0.0001484,2,"2025-03-14T07:19:33.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128106,1741936773263,-1428.0,0.0001484,2,"2025-03-14T07:19:33.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128107,1741936773286,-541.0,0.0001484,2,"2025-03-14T07:19:33.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128108,1741936773309,-907.0,0.0001484,2,"2025-03-14T07:19:33.309",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128109,1741936773332,-4078.0,0.0001484,2,"2025-03-14T07:19:33.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128110,1741936773355,-201.59673011,0.000171,2,"2025-03-14T07:19:33.355",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128111,1741936773378,-201.59673011,0.000171,2,"2025-03-14T07:19:33.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128112,1741936773401,-1011.872,0.0001784,2,"2025-03-14T07:19:33.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128113,1741936773425,-885.51,0.0001784,2,"2025-03-14T07:19:33.425",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128114,1741936773448,-1114.0,0.0001784,2,"2025-03-14T07:19:33.448",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128115,1741936773470,-786.0,0.0001784,2,"2025-03-14T07:19:33.470",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128116,1741936773492,-1271.0,0.0001784,2,"2025-03-14T07:19:33.492",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128117,1741936773517,-1428.0,0.0001784,2,"2025-03-14T07:19:33.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128118,1741936773540,-541.0,0.0001784,2,"2025-03-14T07:19:33.540",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128119,1741936773561,-907.0,0.0001784,2,"2025-03-14T07:19:33.561",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128120,1741936773583,-554.5,0.0001784,2,"2025-03-14T07:19:33.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128121,1741936773606,-488.52,0.0001784,2,"2025-03-14T07:19:33.606",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128122,1741936773631,-1273.66,0.00018926,2,"2025-03-14T07:19:33.631",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128123,1741936773654,-196.88,0.00020471,2,"2025-03-14T07:19:33.654",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128124,1741936773677,-1495.09,0.00020667,2,"2025-03-14T07:19:33.677",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128125,1741936773700,-9189.62,0.00020746,2,"2025-03-14T07:19:33.700",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128126,1741936773724,-1114.0,0.0002084,2,"2025-03-14T07:19:33.724",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128127,1741936773747,-786.0,0.0002084,2,"2025-03-14T07:19:33.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128128,1741936773770,-1271.0,0.0002084,2,"2025-03-14T07:19:33.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128129,1741936773794,-1428.0,0.0002084,2,"2025-03-14T07:19:33.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128130,1741936773817,-541.0,0.0002084,2,"2025-03-14T07:19:33.817",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128131,1741936773839,-211.953,0.0002084,2,"2025-03-14T07:19:33.839",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128132,1741936773864,-23900.0,0.00020896,2,"2025-03-14T07:19:33.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128133,1741936773887,-201.59673011,0.000211,2,"2025-03-14T07:19:33.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128134,1741936773909,-1273.66,0.0002119,2,"2025-03-14T07:19:33.909",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128135,1741936773931,-531.4555591,0.00021286,2,"2025-03-14T07:19:33.931",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128136,1741936773954,-1015.62695045,0.00021364,2,"2025-03-14T07:19:33.954",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128137,1741936773976,-1072.27702524,0.00021364,2,"2025-03-14T07:19:33.976",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128138,1741936773998,-151.04954336,0.000214,2,"2025-03-14T07:19:33.998",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128139,1741936774020,-5771.2881,0.000216,2,"2025-03-14T07:19:34.020",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128140,1741936774042,-4715.6905,0.000216,2,"2025-03-14T07:19:34.042",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128141,1741936774064,-1792.7032,0.00021696,2,"2025-03-14T07:19:34.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128142,1741936774086,-5000.0,0.00021696,2,"2025-03-14T07:19:34.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128143,1741936774108,-20812.0237,0.00021696,2,"2025-03-14T07:19:34.108",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128144,1741936774130,-156.1552,0.00021696,2,"2025-03-14T07:19:34.130",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128145,1741936774152,-677.88821351,0.000217,2,"2025-03-14T07:19:34.152",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128146,1741936774174,-210.36801846,0.000217,2,"2025-03-14T07:19:34.174",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128147,1741936774196,-495.17121801,0.000217,2,"2025-03-14T07:19:34.196",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128148,1741936774218,-826.59,0.00021728,2,"2025-03-14T07:19:34.218",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128149,1741936774526,-154.43325957,0.00021773,2,"2025-03-14T07:19:34.526",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128150,1741936774548,-500.0,0.00021773,2,"2025-03-14T07:19:34.548",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128151,1741936774569,-1520.0,0.00021781,2,"2025-03-14T07:19:34.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128152,1741936774591,-160.10260719,0.00021787,2,"2025-03-14T07:19:34.591",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128153,1741936774612,-396.36398464,0.0002179,2,"2025-03-14T07:19:34.612",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128154,1741936774636,-16741.9145803,0.00021794,2,"2025-03-14T07:19:34.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128155,1741936774658,-500.0,0.00021799,2,"2025-03-14T07:19:34.658",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128156,1741936774679,-501.99186702,0.00021799,2,"2025-03-14T07:19:34.679",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128157,1741936774701,-1032.0,0.000218,2,"2025-03-14T07:19:34.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128158,1741936774722,-4246906.06082948,0.000218,2,"2025-03-14T07:19:34.722",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128159,1741936774743,-151.0,0.000218,2,"2025-03-14T07:19:34.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128160,1741936774769,-151.0,0.000218,2,"2025-03-14T07:19:34.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128161,1741936774790,-151.0,0.000218,2,"2025-03-14T07:19:34.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128162,1741936774813,-151.0,0.000218,2,"2025-03-14T07:19:34.813",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128163,1741936774835,-151.0,0.000218,2,"2025-03-14T07:19:34.835",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128164,1741936774856,-151.0,0.000218,2,"2025-03-14T07:19:34.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128165,1741936774879,-1000.0,0.000218,2,"2025-03-14T07:19:34.879",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128166,1741936774900,-174.25198232,0.000218,2,"2025-03-14T07:19:34.900",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128167,1741936774922,-157.0,0.000218,3,"2025-03-14T07:19:34.922",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128168,1741936774943,-2014.5567,0.00021835,2,"2025-03-14T07:19:34.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128169,1741936774966,-700.0,0.000219,7,"2025-03-14T07:19:34.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128170,1741936774988,-91754.3325689,0.000219,3,"2025-03-14T07:19:34.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128171,1741936775009,-1591.5,0.000219,2,"2025-03-14T07:19:35.009",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128172,1741936775030,-151.0,0.000219,2,"2025-03-14T07:19:35.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128173,1741936775052,-151.0,0.000219,2,"2025-03-14T07:19:35.052",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128174,1741936775073,-151.0,0.000219,2,"2025-03-14T07:19:35.073",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128175,1741936775094,-151.0,0.000219,2,"2025-03-14T07:19:35.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128176,1741936775116,-151.0,0.000219,2,"2025-03-14T07:19:35.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128177,1741936775137,-151.0,0.000219,2,"2025-03-14T07:19:35.137",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128178,1741936775158,-540.24104777,0.00021917,3,"2025-03-14T07:19:35.158",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128179,1741936775180,-500.0,0.00021917,3,"2025-03-14T07:19:35.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128180,1741936775201,-500.0,0.00021917,3,"2025-03-14T07:19:35.201",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128181,1741936775223,-500.0,0.00021917,3,"2025-03-14T07:19:35.223",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128182,1741936775244,-502.58043461,0.00021917,3,"2025-03-14T07:19:35.244",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128183,1741936775265,-500.0,0.00021917,3,"2025-03-14T07:19:35.265",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128184,1741936775287,-504.19407907,0.00021917,3,"2025-03-14T07:19:35.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128185,1741936775308,-504.92740315,0.00021917,3,"2025-03-14T07:19:35.308",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128186,1741936775329,-500.0,0.00021917,3,"2025-03-14T07:19:35.329",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128187,1741936775355,-505.17852501,0.00021917,3,"2025-03-14T07:19:35.355",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128188,1741936775376,-503.76404243,0.00021917,3,"2025-03-14T07:19:35.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128189,1741936775399,-500.0,0.00021917,3,"2025-03-14T07:19:35.399",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128190,1741936775420,-500.0,0.00021917,3,"2025-03-14T07:19:35.420",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128191,1741936775442,-500.0,0.00021917,3,"2025-03-14T07:19:35.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128192,1741936775463,-500.0,0.00021917,3,"2025-03-14T07:19:35.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128193,1741936775484,-500.0,0.00021917,3,"2025-03-14T07:19:35.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128194,1741936775505,-500.0,0.00021917,3,"2025-03-14T07:19:35.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128195,1741936775527,-601.32775476,0.00021917,3,"2025-03-14T07:19:35.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128196,1741936775547,-538.65378355,0.00021917,3,"2025-03-14T07:19:35.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128197,1741936775568,-502.68053105,0.00021917,3,"2025-03-14T07:19:35.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128198,1741936775589,-1173.12,0.00021917,3,"2025-03-14T07:19:35.589",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128199,1741936775611,-504.20836707,0.00021917,3,"2025-03-14T07:19:35.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128200,1741936775637,-500.0,0.00021917,3,"2025-03-14T07:19:35.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128201,1741936775659,-500.0,0.00021917,3,"2025-03-14T07:19:35.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128202,1741936775680,-503.86742964,0.00021917,3,"2025-03-14T07:19:35.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128203,1741936775702,-502.93132729,0.00021917,3,"2025-03-14T07:19:35.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128204,1741936775725,-504.84724232,0.00021917,3,"2025-03-14T07:19:35.725",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128205,1741936775746,-500.0,0.00021917,3,"2025-03-14T07:19:35.746",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128206,1741936775768,-500.0,0.00021917,3,"2025-03-14T07:19:35.768",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128207,1741936775789,-359.76,0.00021917,3,"2025-03-14T07:19:35.789",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128208,1741936775810,-500.0,0.00021917,3,"2025-03-14T07:19:35.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128209,1741936775832,-500.77965293,0.00021917,3,"2025-03-14T07:19:35.832",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128210,1741936775853,-824.92,0.00021917,3,"2025-03-14T07:19:35.853",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128211,1741936775876,-500.0,0.00021917,3,"2025-03-14T07:19:35.876",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128212,1741936775898,-500.0,0.00021917,3,"2025-03-14T07:19:35.898",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128213,1741936775919,-500.0,0.00021917,3,"2025-03-14T07:19:35.919",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128214,1741936775939,-505.62143665,0.00021917,3,"2025-03-14T07:19:35.939",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128215,1741936775960,-1170.76,0.00021917,3,"2025-03-14T07:19:35.960",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128216,1741936775982,-500.0,0.00021917,3,"2025-03-14T07:19:35.982",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128217,1741936776002,-563.47,0.00021917,3,"2025-03-14T07:19:36.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128218,1741936776023,-724.09,0.00021917,3,"2025-03-14T07:19:36.023",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128219,1741936776045,-255.08844118,0.00021917,3,"2025-03-14T07:19:36.045",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128220,1741936776067,-500.0,0.00021917,3,"2025-03-14T07:19:36.067",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128221,1741936776088,-500.0,0.00021917,3,"2025-03-14T07:19:36.088",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128222,1741936776110,-500.0,0.00021917,3,"2025-03-14T07:19:36.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128223,1741936776137,-500.0,0.00021917,3,"2025-03-14T07:19:36.137",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128224,1741936776166,-500.0,0.00021917,3,"2025-03-14T07:19:36.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128225,1741936776189,-500.0,0.00021917,3,"2025-03-14T07:19:36.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128226,1741936776212,-500.0,0.00021917,3,"2025-03-14T07:19:36.212",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128227,1741936776234,-500.0,0.00021917,3,"2025-03-14T07:19:36.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128228,1741936776257,-500.0,0.00021917,3,"2025-03-14T07:19:36.257",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128229,1741936776278,-680.44,0.00021917,3,"2025-03-14T07:19:36.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128230,1741936776299,-502.71615809,0.00021917,3,"2025-03-14T07:19:36.299",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128231,1741936776322,-500.0,0.00021917,3,"2025-03-14T07:19:36.322",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128232,1741936776344,-500.0,0.00021917,3,"2025-03-14T07:19:36.344",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128233,1741936776367,-606.43739704,0.00021917,3,"2025-03-14T07:19:36.367",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128234,1741936776388,-500.0,0.00021917,3,"2025-03-14T07:19:36.388",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128235,1741936776409,-500.0,0.00021917,3,"2025-03-14T07:19:36.409",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128236,1741936776432,-503.93701013,0.00021917,3,"2025-03-14T07:19:36.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128237,1741936776454,-500.0,0.00021917,3,"2025-03-14T07:19:36.454",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128238,1741936776476,-551.80100656,0.00021917,3,"2025-03-14T07:19:36.476",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128239,1741936776498,-505.59064573,0.00021917,3,"2025-03-14T07:19:36.498",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128240,1741936776519,-1067.37,0.00021917,3,"2025-03-14T07:19:36.519",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128241,1741936776541,-504.7586056,0.00021917,3,"2025-03-14T07:19:36.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128242,1741936776563,-682.16,0.00021917,3,"2025-03-14T07:19:36.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128243,1741936776585,-500.0,0.00021917,3,"2025-03-14T07:19:36.585",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128244,1741936776607,-500.0,0.00021917,3,"2025-03-14T07:19:36.607",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128245,1741936776632,-580.73323683,0.00021917,3,"2025-03-14T07:19:36.632",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128246,1741936776654,-500.0,0.00021917,3,"2025-03-14T07:19:36.654",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128247,1741936776677,-500.0,0.00021917,3,"2025-03-14T07:19:36.677",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128248,1741936776697,-503.54502325,0.00021917,3,"2025-03-14T07:19:36.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128249,1741936776720,-1272.63,0.00021917,3,"2025-03-14T07:19:36.720",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128250,1741936776742,-500.0,0.00021917,3,"2025-03-14T07:19:36.742",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128251,1741936776764,-503.39499437,0.00021917,3,"2025-03-14T07:19:36.764",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128252,1741936776786,-510.93,0.00021917,3,"2025-03-14T07:19:36.786",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128253,1741936776809,-504.60772097,0.00021917,3,"2025-03-14T07:19:36.809",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128254,1741936776832,-505.02192794,0.00021917,3,"2025-03-14T07:19:36.832",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128255,1741936776854,-500.0,0.00021917,3,"2025-03-14T07:19:36.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128256,1741936776875,-500.0,0.00021917,3,"2025-03-14T07:19:36.875",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128257,1741936776897,-504.70208665,0.00021917,3,"2025-03-14T07:19:36.897",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128258,1741936776919,-505.42515113,0.00021917,3,"2025-03-14T07:19:36.919",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128259,1741936776942,-615.94,0.00021917,3,"2025-03-14T07:19:36.942",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128260,1741936776964,-500.0,0.00021917,3,"2025-03-14T07:19:36.964",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128261,1741936776985,-502.1706178,0.00021917,3,"2025-03-14T07:19:36.985",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128262,1741936777006,-504.3996701,0.00021917,3,"2025-03-14T07:19:37.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128263,1741936777028,-503.51843134,0.00021917,3,"2025-03-14T07:19:37.028",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128264,1741936777051,-500.0,0.00021917,3,"2025-03-14T07:19:37.051",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128265,1741936777072,-500.0,0.00021917,3,"2025-03-14T07:19:37.072",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128266,1741936777094,-502.17320479,0.00021917,3,"2025-03-14T07:19:37.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128267,1741936777116,-504.21927236,0.00021917,3,"2025-03-14T07:19:37.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128268,1741936777140,-417.34475808,0.00021917,3,"2025-03-14T07:19:37.140",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128269,1741936777163,-500.0,0.00021917,3,"2025-03-14T07:19:37.163",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128270,1741936777184,-503.47375792,0.00021917,3,"2025-03-14T07:19:37.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128271,1741936777206,-500.0,0.00021917,3,"2025-03-14T07:19:37.206",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128272,1741936777228,-503.31454545,0.00021917,3,"2025-03-14T07:19:37.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128273,1741936777251,-500.0,0.00021917,3,"2025-03-14T07:19:37.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128274,1741936777273,-540.37,0.00021917,3,"2025-03-14T07:19:37.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128275,1741936777299,-504.79841767,0.00021917,3,"2025-03-14T07:19:37.299",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128276,1741936777321,-1269.96,0.00021917,3,"2025-03-14T07:19:37.321",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128277,1741936777344,-500.0,0.00021917,3,"2025-03-14T07:19:37.344",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128278,1741936777367,-500.0,0.00021917,3,"2025-03-14T07:19:37.367",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128279,1741936777391,-500.0,0.00021917,3,"2025-03-14T07:19:37.391",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128280,1741936777414,-500.0,0.00021917,3,"2025-03-14T07:19:37.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128281,1741936777436,-500.0,0.00021917,3,"2025-03-14T07:19:37.436",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128282,1741936777458,-509.93,0.00021917,3,"2025-03-14T07:19:37.458",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128283,1741936777480,-500.0,0.00021917,3,"2025-03-14T07:19:37.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128284,1741936777502,-596.66,0.00021917,3,"2025-03-14T07:19:37.502",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128285,1741936777526,-500.0,0.00021917,3,"2025-03-14T07:19:37.526",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128286,1741936777547,-500.0,0.00021917,3,"2025-03-14T07:19:37.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128287,1741936777570,-500.0,0.00021917,3,"2025-03-14T07:19:37.570",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128288,1741936777592,-500.0,0.00021917,3,"2025-03-14T07:19:37.592",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128289,1741936777614,-500.0,0.00021917,3,"2025-03-14T07:19:37.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128290,1741936777641,-500.0,0.00021917,3,"2025-03-14T07:19:37.641",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128291,1741936777664,-741.98,0.00021917,3,"2025-03-14T07:19:37.664",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128292,1741936777689,-500.0,0.00021917,3,"2025-03-14T07:19:37.689",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128293,1741936777712,-500.0,0.00021917,3,"2025-03-14T07:19:37.712",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128294,1741936777735,-500.0,0.00021917,3,"2025-03-14T07:19:37.735",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128295,1741936777758,-500.95916634,0.00021917,3,"2025-03-14T07:19:37.758",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128296,1741936777781,-500.0,0.00021917,3,"2025-03-14T07:19:37.781",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128297,1741936777803,-500.0,0.00021917,3,"2025-03-14T07:19:37.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128298,1741936777825,-500.0,0.00021917,3,"2025-03-14T07:19:37.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128299,1741936777848,-593.66,0.00021917,3,"2025-03-14T07:19:37.848",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128300,1741936777869,-500.0,0.00021917,3,"2025-03-14T07:19:37.869",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128301,1741936778109,-503.24603239,0.00021917,3,"2025-03-14T07:19:38.109",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128302,1741936778131,-500.0,0.00021917,3,"2025-03-14T07:19:38.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128303,1741936778153,-500.0,0.00021917,3,"2025-03-14T07:19:38.153",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128304,1741936778174,-500.0,0.00021917,3,"2025-03-14T07:19:38.174",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128305,1741936778195,-500.0,0.00021917,3,"2025-03-14T07:19:38.195",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128306,1741936778216,-500.0,0.00021917,3,"2025-03-14T07:19:38.216",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128307,1741936778238,-500.0,0.00021917,3,"2025-03-14T07:19:38.238",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128308,1741936778259,-1220.36,0.00021917,3,"2025-03-14T07:19:38.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128309,1741936778281,-500.0,0.00021917,3,"2025-03-14T07:19:38.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128310,1741936778302,-500.0,0.00021917,3,"2025-03-14T07:19:38.302",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128311,1741936778323,-627.51281145,0.00021917,3,"2025-03-14T07:19:38.323",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128312,1741936778345,-500.0,0.00021917,3,"2025-03-14T07:19:38.345",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128313,1741936778366,-593.71695786,0.00021917,3,"2025-03-14T07:19:38.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128314,1741936778387,-500.0,0.00021917,3,"2025-03-14T07:19:38.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128315,1741936778408,-500.0,0.00021917,3,"2025-03-14T07:19:38.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128316,1741936778430,-500.0,0.00021917,3,"2025-03-14T07:19:38.430",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128317,1741936778451,-400.24728522,0.00021917,3,"2025-03-14T07:19:38.451",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128318,1741936778472,-566.55,0.00021917,3,"2025-03-14T07:19:38.472",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128319,1741936778494,-500.44819079,0.00021917,3,"2025-03-14T07:19:38.494",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128320,1741936778516,-151.0,0.00021917,2,"2025-03-14T07:19:38.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128321,1741936778538,-1500.0,0.00021917,3,"2025-03-14T07:19:38.538",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128322,1741936778560,-503.75217579,0.00021917,3,"2025-03-14T07:19:38.560",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128323,1741936778582,-500.57027004,0.00021917,3,"2025-03-14T07:19:38.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128324,1741936778604,-500.0,0.00021917,3,"2025-03-14T07:19:38.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128325,1741936778631,-500.0,0.00021917,3,"2025-03-14T07:19:38.631",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128326,1741936778652,-500.0,0.00021917,3,"2025-03-14T07:19:38.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128327,1741936778674,-500.0,0.00021917,3,"2025-03-14T07:19:38.674",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128328,1741936778696,-500.0,0.00021917,3,"2025-03-14T07:19:38.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128329,1741936778722,-500.0,0.00021917,3,"2025-03-14T07:19:38.722",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128330,1741936778743,-500.0,0.00021917,3,"2025-03-14T07:19:38.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128331,1741936778765,-502.30570998,0.00021917,3,"2025-03-14T07:19:38.765",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128332,1741936778788,-500.0,0.00021917,3,"2025-03-14T07:19:38.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128333,1741936778810,-500.44630989,0.00021917,3,"2025-03-14T07:19:38.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128334,1741936778831,-162.69613618,0.00021917,3,"2025-03-14T07:19:38.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128335,1741936778852,-614.84,0.00021917,3,"2025-03-14T07:19:38.852",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128336,1741936778874,-503.24742713,0.00021917,3,"2025-03-14T07:19:38.874",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128337,1741936778895,-500.0,0.00021917,3,"2025-03-14T07:19:38.895",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128338,1741936778916,-500.0,0.00021917,3,"2025-03-14T07:19:38.916",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128339,1741936778938,-500.0,0.00021917,3,"2025-03-14T07:19:38.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128340,1741936778959,-558.63,0.00021917,3,"2025-03-14T07:19:38.959",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128341,1741936778981,-500.0,0.00021917,3,"2025-03-14T07:19:38.981",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128342,1741936779003,-353.9101226,0.00021917,3,"2025-03-14T07:19:39.003",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128343,1741936779023,-500.0,0.00021917,3,"2025-03-14T07:19:39.023",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128344,1741936779044,-500.0,0.00021917,3,"2025-03-14T07:19:39.044",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128345,1741936779064,-504.98648556,0.00021917,3,"2025-03-14T07:19:39.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128346,1741936779085,-500.0,0.00021917,3,"2025-03-14T07:19:39.085",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128347,1741936779106,-500.0,0.00021917,3,"2025-03-14T07:19:39.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128348,1741936779129,-500.0,0.00021917,3,"2025-03-14T07:19:39.129",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128349,1741936779150,-501.95938958,0.00021917,3,"2025-03-14T07:19:39.150",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128350,1741936779172,-500.0,0.00021917,3,"2025-03-14T07:19:39.172",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128351,1741936779193,-583.61,0.00021917,3,"2025-03-14T07:19:39.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128352,1741936779215,-500.0,0.00021917,3,"2025-03-14T07:19:39.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128353,1741936779236,-501.90647237,0.00021917,3,"2025-03-14T07:19:39.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128354,1741936779257,-500.0,0.00021917,3,"2025-03-14T07:19:39.257",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128355,1741936779279,-500.0,0.00021917,3,"2025-03-14T07:19:39.279",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128356,1741936779300,-563.92290845,0.00021917,3,"2025-03-14T07:19:39.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128357,1741936779320,-500.0,0.00021917,3,"2025-03-14T07:19:39.320",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128358,1741936779341,-500.0,0.00021917,3,"2025-03-14T07:19:39.341",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128359,1741936779362,-500.0,0.00021917,3,"2025-03-14T07:19:39.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128360,1741936779382,-500.0,0.00021917,3,"2025-03-14T07:19:39.382",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128361,1741936779404,-564.82327851,0.00021917,3,"2025-03-14T07:19:39.404",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128362,1741936779425,-632.01064383,0.00021917,3,"2025-03-14T07:19:39.425",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128363,1741936779446,-867.64,0.00021917,3,"2025-03-14T07:19:39.446",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128364,1741936779468,-530.92068507,0.00021917,3,"2025-03-14T07:19:39.468",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128365,1741936779490,-500.0,0.00021917,3,"2025-03-14T07:19:39.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128366,1741936779511,-500.0,0.00021917,3,"2025-03-14T07:19:39.511",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128367,1741936779532,-290.3349123,0.00021917,3,"2025-03-14T07:19:39.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128368,1741936779553,-500.0,0.00021917,3,"2025-03-14T07:19:39.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128369,1741936779574,-504.35437898,0.00021917,3,"2025-03-14T07:19:39.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128370,1741936779596,-500.0,0.00021917,3,"2025-03-14T07:19:39.596",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128371,1741936779618,-500.0,0.00021917,3,"2025-03-14T07:19:39.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128372,1741936779641,-500.0,0.00021917,3,"2025-03-14T07:19:39.641",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128373,1741936779663,-500.0,0.00021917,3,"2025-03-14T07:19:39.663",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128374,1741936779684,-500.0,0.00021917,3,"2025-03-14T07:19:39.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128375,1741936779708,-500.0,0.00021917,3,"2025-03-14T07:19:39.708",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128376,1741936779730,-510.40159885,0.00021917,3,"2025-03-14T07:19:39.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128377,1741936779754,-1548.19,0.00021917,3,"2025-03-14T07:19:39.754",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128378,1741936779776,-500.0,0.00021917,3,"2025-03-14T07:19:39.776",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128379,1741936779801,-500.46977652,0.00021917,3,"2025-03-14T07:19:39.801",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128380,1741936779824,-500.0,0.00021917,3,"2025-03-14T07:19:39.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128381,1741936779847,-500.0,0.00021917,3,"2025-03-14T07:19:39.847",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128382,1741936779870,-1354.02,0.00021917,3,"2025-03-14T07:19:39.870",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128383,1741936779892,-505.15117592,0.00021917,3,"2025-03-14T07:19:39.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128384,1741936779914,-500.0,0.00021917,3,"2025-03-14T07:19:39.914",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128385,1741936779936,-500.69250118,0.00021917,3,"2025-03-14T07:19:39.936",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128386,1741936779958,-500.0,0.00021917,3,"2025-03-14T07:19:39.958",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128387,1741936779980,-502.43046434,0.00021917,3,"2025-03-14T07:19:39.980",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128388,1741936780002,-500.0,0.00021917,3,"2025-03-14T07:19:40.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128389,1741936780026,-500.0,0.00021917,3,"2025-03-14T07:19:40.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128390,1741936780048,-151.0,0.00021917,2,"2025-03-14T07:19:40.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128391,1741936780071,-151.0,0.00021917,2,"2025-03-14T07:19:40.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128392,1741936780092,-500.0,0.00021917,3,"2025-03-14T07:19:40.092",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128393,1741936780114,-151.0,0.00021917,2,"2025-03-14T07:19:40.114",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128394,1741936780137,-151.0,0.00021917,2,"2025-03-14T07:19:40.137",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128395,1741936780159,-500.0,0.00021917,3,"2025-03-14T07:19:40.159",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128396,1741936780181,-151.0,0.00021917,2,"2025-03-14T07:19:40.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128397,1741936780202,-500.0,0.00021917,3,"2025-03-14T07:19:40.202",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128398,1741936780225,-500.0,0.00021917,3,"2025-03-14T07:19:40.225",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128399,1741936780248,-151.0,0.00021917,2,"2025-03-14T07:19:40.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128400,1741936780270,-500.0,0.00021917,3,"2025-03-14T07:19:40.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128401,1741936780293,-500.0,0.00021917,3,"2025-03-14T07:19:40.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128402,1741936780317,-151.0,0.00021917,2,"2025-03-14T07:19:40.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128403,1741936780340,-151.0,0.00021917,2,"2025-03-14T07:19:40.340",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128404,1741936780362,-295.825348,0.00021917,2,"2025-03-14T07:19:40.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128405,1741936780384,-523.4132867,0.00021917,3,"2025-03-14T07:19:40.384",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128406,1741936780406,-500.0,0.00021917,3,"2025-03-14T07:19:40.406",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128407,1741936780429,-500.0,0.00021917,3,"2025-03-14T07:19:40.429",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128408,1741936780450,-500.0,0.00021917,3,"2025-03-14T07:19:40.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128409,1741936780473,-500.0,0.00021917,3,"2025-03-14T07:19:40.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128410,1741936780496,-500.0,0.00021917,3,"2025-03-14T07:19:40.496",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128411,1741936780518,-502.14668994,0.00021917,3,"2025-03-14T07:19:40.518",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128412,1741936780541,-502.63121251,0.00021917,3,"2025-03-14T07:19:40.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128413,1741936780564,-500.0,0.00021917,3,"2025-03-14T07:19:40.564",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128414,1741936780586,-500.0,0.00021917,3,"2025-03-14T07:19:40.586",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128415,1741936780609,-500.0,0.00021917,3,"2025-03-14T07:19:40.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128416,1741936780634,-501.60133579,0.00021917,3,"2025-03-14T07:19:40.634",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128417,1741936780657,-500.0,0.00021917,3,"2025-03-14T07:19:40.657",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128418,1741936780681,-500.0,0.00021917,3,"2025-03-14T07:19:40.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128419,1741936780702,-500.0,0.00021917,3,"2025-03-14T07:19:40.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128420,1741936780725,-500.0,0.00021917,3,"2025-03-14T07:19:40.725",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128421,1741936780748,-501.08262152,0.00021917,3,"2025-03-14T07:19:40.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128422,1741936780770,-500.0,0.00021917,3,"2025-03-14T07:19:40.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128423,1741936780793,-500.0,0.00021917,3,"2025-03-14T07:19:40.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128424,1741936780814,-500.0,0.00021917,3,"2025-03-14T07:19:40.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128425,1741936780836,-503.50920629,0.00021917,3,"2025-03-14T07:19:40.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128426,1741936780858,-529.42,0.00021917,3,"2025-03-14T07:19:40.858",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128427,1741936780881,-502.81436042,0.00021917,3,"2025-03-14T07:19:40.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128428,1741936780902,-500.0,0.00021917,2,"2025-03-14T07:19:40.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128429,1741936780924,-596.64,0.00021917,3,"2025-03-14T07:19:40.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128430,1741936780946,-506.3247668,0.00021917,3,"2025-03-14T07:19:40.946",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128431,1741936780970,-500.0,0.00021917,3,"2025-03-14T07:19:40.970",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128432,1741936780993,-575.35,0.00021917,3,"2025-03-14T07:19:40.993",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128433,1741936781016,-501.60000624,0.00021917,3,"2025-03-14T07:19:41.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128434,1741936781038,-500.0,0.00021917,3,"2025-03-14T07:19:41.038",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128435,1741936781060,-500.0,0.00021917,3,"2025-03-14T07:19:41.060",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128436,1741936781082,-500.0,0.00021917,3,"2025-03-14T07:19:41.082",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128437,1741936781104,-500.0,0.00021917,3,"2025-03-14T07:19:41.104",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128438,1741936781126,-500.0,0.00021917,3,"2025-03-14T07:19:41.126",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128439,1741936781149,-500.71933703,0.00021917,3,"2025-03-14T07:19:41.149",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128440,1741936781171,-503.32509049,0.00021917,3,"2025-03-14T07:19:41.171",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128441,1741936781193,-500.0,0.00021917,3,"2025-03-14T07:19:41.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128442,1741936781215,-500.0,0.00021917,3,"2025-03-14T07:19:41.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128443,1741936781241,-503.4561014,0.00021917,3,"2025-03-14T07:19:41.241",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128444,1741936781264,-500.98417938,0.00021917,3,"2025-03-14T07:19:41.264",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128445,1741936781287,-501.45499963,0.00021917,3,"2025-03-14T07:19:41.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128446,1741936781310,-501.08186203,0.00021917,3,"2025-03-14T07:19:41.310",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128447,1741936781331,-500.43551017,0.00021917,3,"2025-03-14T07:19:41.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128448,1741936781354,-500.0,0.00021917,3,"2025-03-14T07:19:41.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128449,1741936781375,-501.84578954,0.00021917,3,"2025-03-14T07:19:41.375",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128450,1741936781397,-501.91713352,0.00021917,3,"2025-03-14T07:19:41.397",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128451,1741936781420,-500.0,0.00021917,3,"2025-03-14T07:19:41.420",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128452,1741936781442,-500.0,0.00021917,3,"2025-03-14T07:19:41.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128453,1741936781683,-597.12,0.00021917,3,"2025-03-14T07:19:41.683",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128454,1741936781706,-534.38496941,0.00021917,3,"2025-03-14T07:19:41.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128455,1741936781733,-500.60453914,0.00021917,3,"2025-03-14T07:19:41.733",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128456,1741936781756,-648.45,0.00021917,3,"2025-03-14T07:19:41.756",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128457,1741936781779,-569.6,0.00021917,3,"2025-03-14T07:19:41.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128458,1741936781804,-502.17993191,0.00021917,3,"2025-03-14T07:19:41.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128459,1741936781826,-500.77130735,0.00021917,3,"2025-03-14T07:19:41.826",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128460,1741936781849,-500.0,0.00021917,3,"2025-03-14T07:19:41.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128461,1741936781872,-151.0,0.00021917,2,"2025-03-14T07:19:41.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128462,1741936781897,-151.0,0.00021917,2,"2025-03-14T07:19:41.897",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128463,1741936781920,-151.0,0.00021917,2,"2025-03-14T07:19:41.920",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128464,1741936781942,-179.25229,0.00021917,2,"2025-03-14T07:19:41.942",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128465,1741936781965,-462.18981174,0.00021917,3,"2025-03-14T07:19:41.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128466,1741936781987,-500.0,0.00021917,3,"2025-03-14T07:19:41.987",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128467,1741936782009,-507.40295404,0.00021917,3,"2025-03-14T07:19:42.009",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128468,1741936782031,-500.58368701,0.00021917,3,"2025-03-14T07:19:42.031",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128469,1741936782053,-500.0,0.00021917,3,"2025-03-14T07:19:42.053",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128470,1741936782075,-500.0,0.00021917,3,"2025-03-14T07:19:42.075",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128471,1741936782097,-627.74,0.00021917,3,"2025-03-14T07:19:42.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128472,1741936782118,-183.38731418,0.00021917,3,"2025-03-14T07:19:42.118",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128473,1741936782140,-500.0,0.00021917,3,"2025-03-14T07:19:42.140",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128474,1741936782162,-500.73476317,0.00021917,3,"2025-03-14T07:19:42.162",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128475,1741936782184,-501.68190786,0.00021917,3,"2025-03-14T07:19:42.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128476,1741936782205,-500.0,0.00021917,3,"2025-03-14T07:19:42.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128477,1741936782228,-500.0,0.00021917,3,"2025-03-14T07:19:42.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128478,1741936782251,-501.36133068,0.00021917,3,"2025-03-14T07:19:42.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128479,1741936782274,-525.02972705,0.00021917,3,"2025-03-14T07:19:42.274",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128480,1741936782295,-501.9876072,0.00021917,3,"2025-03-14T07:19:42.295",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128481,1741936782318,-500.0,0.00021917,3,"2025-03-14T07:19:42.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128482,1741936782340,-500.0,0.00021917,3,"2025-03-14T07:19:42.340",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128483,1741936782362,-500.0,0.00021917,3,"2025-03-14T07:19:42.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128484,1741936782383,-691.7,0.00021917,3,"2025-03-14T07:19:42.383",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128485,1741936782406,-500.61894742,0.00021917,3,"2025-03-14T07:19:42.406",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128486,1741936782428,-500.0,0.00021917,3,"2025-03-14T07:19:42.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128487,1741936782450,-500.0,0.00021917,3,"2025-03-14T07:19:42.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128488,1741936782472,-500.0,0.00021917,3,"2025-03-14T07:19:42.472",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128489,1741936782493,-501.48562545,0.00021917,3,"2025-03-14T07:19:42.493",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128490,1741936782515,-500.0,0.00021917,3,"2025-03-14T07:19:42.515",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128491,1741936782536,-500.0,0.00021917,3,"2025-03-14T07:19:42.536",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128492,1741936782557,-500.0,0.00021917,3,"2025-03-14T07:19:42.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128493,1741936782579,-500.0,0.00021917,3,"2025-03-14T07:19:42.579",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128494,1741936782601,-505.30226889,0.00021917,3,"2025-03-14T07:19:42.601",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128495,1741936782623,-501.07229596,0.00021917,3,"2025-03-14T07:19:42.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128496,1741936782648,-500.0,0.00021917,3,"2025-03-14T07:19:42.648",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128497,1741936782670,-501.30349093,0.00021917,3,"2025-03-14T07:19:42.670",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128498,1741936782693,-500.0,0.00021917,3,"2025-03-14T07:19:42.693",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128499,1741936782717,-295.31447246,0.00021917,3,"2025-03-14T07:19:42.717",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128500,1741936782741,-500.0,0.00021917,3,"2025-03-14T07:19:42.741",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128501,1741936782766,-500.0,0.00021917,3,"2025-03-14T07:19:42.766",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128502,1741936782788,-500.0,0.00021917,3,"2025-03-14T07:19:42.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128503,1741936782812,-500.0,0.00021917,3,"2025-03-14T07:19:42.812",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128504,1741936782834,-500.67646382,0.00021917,3,"2025-03-14T07:19:42.834",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128505,1741936782856,-500.0,0.00021917,3,"2025-03-14T07:19:42.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128506,1741936782878,-500.0,0.00021917,3,"2025-03-14T07:19:42.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128507,1741936782900,-500.0,0.00021917,3,"2025-03-14T07:19:42.900",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128508,1741936782921,-501.53411539,0.00021917,3,"2025-03-14T07:19:42.921",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128509,1741936782943,-500.0,0.00021917,3,"2025-03-14T07:19:42.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128510,1741936782965,-500.0,0.00021917,3,"2025-03-14T07:19:42.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128511,1741936782986,-151.0,0.00021917,2,"2025-03-14T07:19:42.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128512,1741936783008,-151.0,0.00021917,2,"2025-03-14T07:19:43.008",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128513,1741936783030,-500.0,0.00021917,3,"2025-03-14T07:19:43.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128514,1741936783052,-500.0,0.00021917,3,"2025-03-14T07:19:43.052",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128515,1741936783074,-151.0,0.00021917,2,"2025-03-14T07:19:43.074",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128516,1741936783094,-151.0,0.00021917,2,"2025-03-14T07:19:43.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128517,1741936783118,-503.42308244,0.00021917,3,"2025-03-14T07:19:43.118",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128518,1741936783140,-151.0,0.00021917,2,"2025-03-14T07:19:43.140",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128519,1741936783162,-692.8,0.00021917,3,"2025-03-14T07:19:43.162",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128520,1741936783184,-151.0,0.00021917,2,"2025-03-14T07:19:43.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128521,1741936783207,-500.42561577,0.00021917,3,"2025-03-14T07:19:43.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128522,1741936783229,-151.0,0.00021917,2,"2025-03-14T07:19:43.229",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128523,1741936783251,-500.0,0.00021917,3,"2025-03-14T07:19:43.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128524,1741936783272,-157.663827,0.00021917,2,"2025-03-14T07:19:43.272",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128525,1741936783293,-500.40856906,0.00021917,3,"2025-03-14T07:19:43.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128526,1741936783314,-820.39,0.00021917,3,"2025-03-14T07:19:43.314",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128527,1741936783335,-501.14439584,0.00021917,3,"2025-03-14T07:19:43.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128528,1741936783357,-500.0,0.00021917,3,"2025-03-14T07:19:43.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128529,1741936783379,-500.0,0.00021917,3,"2025-03-14T07:19:43.379",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128530,1741936783401,-500.0,0.00021917,3,"2025-03-14T07:19:43.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128531,1741936783422,-321.54755541,0.00021917,3,"2025-03-14T07:19:43.422",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128532,1741936783444,-501.32913145,0.00021917,3,"2025-03-14T07:19:43.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128533,1741936783466,-500.0,0.00021917,3,"2025-03-14T07:19:43.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128534,1741936783488,-500.0,0.00021917,3,"2025-03-14T07:19:43.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128535,1741936783510,-500.0,0.00021917,3,"2025-03-14T07:19:43.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128536,1741936783532,-500.0,0.00021917,3,"2025-03-14T07:19:43.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128537,1741936783554,-494.28168469,0.00021917,3,"2025-03-14T07:19:43.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128538,1741936783576,-500.0,0.00021917,3,"2025-03-14T07:19:43.576",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128539,1741936783598,-500.62884887,0.00021917,3,"2025-03-14T07:19:43.598",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128540,1741936783620,-568.34943842,0.00021917,3,"2025-03-14T07:19:43.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128541,1741936783647,-178.05743461,0.00021917,3,"2025-03-14T07:19:43.647",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128542,1741936783671,-926.76,0.00021917,3,"2025-03-14T07:19:43.671",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128543,1741936783692,-502.17654493,0.00021917,3,"2025-03-14T07:19:43.692",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128544,1741936783715,-500.0,0.00021917,3,"2025-03-14T07:19:43.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128545,1741936783737,-500.8065133,0.00021917,3,"2025-03-14T07:19:43.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128546,1741936783759,-500.0,0.00021917,3,"2025-03-14T07:19:43.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128547,1741936783780,-500.0,0.00021917,3,"2025-03-14T07:19:43.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128548,1741936783804,-1299.64,0.00021917,3,"2025-03-14T07:19:43.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128549,1741936783826,-503.06024188,0.00021917,3,"2025-03-14T07:19:43.826",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128550,1741936783849,-500.0,0.00021917,3,"2025-03-14T07:19:43.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128551,1741936783871,-831.57,0.00021917,3,"2025-03-14T07:19:43.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128552,1741936783893,-318.81468429,0.00021917,3,"2025-03-14T07:19:43.893",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128553,1741936783915,-500.0,0.00021917,3,"2025-03-14T07:19:43.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128554,1741936783936,-500.31359854,0.00021917,3,"2025-03-14T07:19:43.936",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128555,1741936783958,-505.14802947,0.00021917,3,"2025-03-14T07:19:43.958",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128556,1741936783980,-500.0,0.00021917,3,"2025-03-14T07:19:43.980",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128557,1741936784002,-500.0,0.00021917,3,"2025-03-14T07:19:44.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128558,1741936784025,-500.0,0.00021917,3,"2025-03-14T07:19:44.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128559,1741936784047,-507.35463481,0.00021917,3,"2025-03-14T07:19:44.047",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128560,1741936784070,-500.0,0.00021917,3,"2025-03-14T07:19:44.070",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128561,1741936784093,-501.26853444,0.00021917,3,"2025-03-14T07:19:44.093",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128562,1741936784114,-500.0,0.00021917,3,"2025-03-14T07:19:44.114",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128563,1741936784137,-500.0,0.00021917,3,"2025-03-14T07:19:44.137",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128564,1741936784161,-500.0,0.00021917,3,"2025-03-14T07:19:44.161",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128565,1741936784184,-2030.3,0.00021917,3,"2025-03-14T07:19:44.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128566,1741936784207,-500.0,0.00021917,3,"2025-03-14T07:19:44.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128567,1741936784228,-500.0,0.00021917,3,"2025-03-14T07:19:44.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128568,1741936784250,-500.84966762,0.00021917,3,"2025-03-14T07:19:44.250",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128569,1741936784271,-500.94261308,0.00021917,3,"2025-03-14T07:19:44.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128570,1741936784293,-502.75501281,0.00021917,3,"2025-03-14T07:19:44.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128571,1741936784315,-515.60804082,0.00021917,3,"2025-03-14T07:19:44.315",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128572,1741936784337,-501.27587722,0.00021917,3,"2025-03-14T07:19:44.337",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128573,1741936784359,-503.34691339,0.00021917,3,"2025-03-14T07:19:44.359",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128574,1741936784380,-500.48982893,0.00021917,3,"2025-03-14T07:19:44.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128575,1741936784402,-3639.46,0.00021917,3,"2025-03-14T07:19:44.402",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128576,1741936784423,-500.0,0.00021917,3,"2025-03-14T07:19:44.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128577,1741936784443,-502.15373196,0.00021917,3,"2025-03-14T07:19:44.443",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128578,1741936784464,-500.0,0.00021917,3,"2025-03-14T07:19:44.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128579,1741936784485,-1846.63,0.00021917,3,"2025-03-14T07:19:44.485",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128580,1741936784506,-500.50324148,0.00021917,3,"2025-03-14T07:19:44.506",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128581,1741936784526,-502.12697878,0.00021917,3,"2025-03-14T07:19:44.526",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128582,1741936784548,-480.852658,0.00021917,3,"2025-03-14T07:19:44.548",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128583,1741936784569,-503.52845502,0.00021917,3,"2025-03-14T07:19:44.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128584,1741936784590,-500.5146749,0.00021917,3,"2025-03-14T07:19:44.590",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128585,1741936784612,-500.32680707,0.00021917,3,"2025-03-14T07:19:44.612",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128586,1741936784637,-1224.97,0.00021917,3,"2025-03-14T07:19:44.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128587,1741936784659,-500.0,0.00021917,3,"2025-03-14T07:19:44.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128588,1741936784681,-500.0,0.00021917,3,"2025-03-14T07:19:44.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128589,1741936784703,-1644.43,0.00021917,3,"2025-03-14T07:19:44.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128590,1741936784727,-875.7,0.00021917,3,"2025-03-14T07:19:44.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128591,1741936784748,-1493.72,0.00021917,3,"2025-03-14T07:19:44.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128592,1741936784771,-616.8,0.00021917,3,"2025-03-14T07:19:44.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128593,1741936784791,-500.43634841,0.00021917,3,"2025-03-14T07:19:44.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128594,1741936784813,-506.89,0.00021917,3,"2025-03-14T07:19:44.813",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128595,1741936784835,-499.13118673,0.00021917,3,"2025-03-14T07:19:44.835",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128596,1741936784856,-500.0,0.00021917,3,"2025-03-14T07:19:44.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128597,1741936784878,-500.0,0.00021917,3,"2025-03-14T07:19:44.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128598,1741936784901,-500.0,0.00021917,3,"2025-03-14T07:19:44.901",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128599,1741936784922,-498.08335618,0.00021917,3,"2025-03-14T07:19:44.922",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128600,1741936784944,-530.34,0.00021917,3,"2025-03-14T07:19:44.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128601,1741936784967,-153.467374,0.00021917,3,"2025-03-14T07:19:44.967",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128602,1741936784988,-432.18911746,0.00021917,3,"2025-03-14T07:19:44.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128603,1741936785010,-500.0,0.00021917,3,"2025-03-14T07:19:45.010",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128604,1741936785032,-534.7,0.00021917,3,"2025-03-14T07:19:45.032",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128605,1741936785209,-500.0,0.00021917,3,"2025-03-14T07:19:45.209",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128606,1741936785264,-505.10034721,0.00021917,3,"2025-03-14T07:19:45.264",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128607,1741936785287,-528.18,0.00021917,3,"2025-03-14T07:19:45.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128608,1741936785309,-500.0,0.00021917,3,"2025-03-14T07:19:45.309",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128609,1741936785332,-490.07266464,0.00021917,3,"2025-03-14T07:19:45.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128610,1741936785354,-1825.29,0.00021917,3,"2025-03-14T07:19:45.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128611,1741936785376,-500.0,0.00021917,3,"2025-03-14T07:19:45.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128612,1741936785398,-154.487704,0.00021917,3,"2025-03-14T07:19:45.398",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128613,1741936785419,-502.95890864,0.00021917,3,"2025-03-14T07:19:45.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128614,1741936785441,-500.0,0.00021917,3,"2025-03-14T07:19:45.441",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128615,1741936785463,-500.0,0.00021917,2,"2025-03-14T07:19:45.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128616,1741936785486,-500.0,0.00021917,3,"2025-03-14T07:19:45.486",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128617,1741936785511,-153.253937,0.00021917,3,"2025-03-14T07:19:45.511",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128618,1741936785533,-500.0,0.00021917,3,"2025-03-14T07:19:45.533",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128619,1741936785555,-507.11218505,0.00021917,3,"2025-03-14T07:19:45.555",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128620,1741936785578,-500.0,0.00021917,3,"2025-03-14T07:19:45.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128621,1741936785600,-506.95777564,0.00021917,3,"2025-03-14T07:19:45.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128622,1741936785623,-500.0,0.00021917,3,"2025-03-14T07:19:45.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128623,1741936785650,-500.0,0.00021917,3,"2025-03-14T07:19:45.650",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128624,1741936785673,-501.53286799,0.00021917,3,"2025-03-14T07:19:45.673",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128625,1741936785695,-500.0,0.00021917,3,"2025-03-14T07:19:45.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128626,1741936785720,-500.0,0.00021917,3,"2025-03-14T07:19:45.720",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128627,1741936785742,-500.0,0.00021917,3,"2025-03-14T07:19:45.742",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128628,1741936785765,-500.0,0.00021917,3,"2025-03-14T07:19:45.765",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128629,1741936785787,-500.0,0.00021917,3,"2025-03-14T07:19:45.787",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128630,1741936785810,-503.92795487,0.00021917,3,"2025-03-14T07:19:45.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128631,1741936785832,-1450.38,0.00021917,3,"2025-03-14T07:19:45.832",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128632,1741936785853,-960.85,0.00021917,3,"2025-03-14T07:19:45.853",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128633,1741936785877,-500.0,0.00021917,3,"2025-03-14T07:19:45.877",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128634,1741936785900,-500.0,0.00021917,3,"2025-03-14T07:19:45.900",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128635,1741936785922,-2324.14,0.00021917,3,"2025-03-14T07:19:45.922",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128636,1741936785943,-500.0,0.00021917,3,"2025-03-14T07:19:45.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128637,1741936785965,-500.0,0.00021917,3,"2025-03-14T07:19:45.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128638,1741936785987,-910.74,0.00021917,3,"2025-03-14T07:19:45.987",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128639,1741936786009,-600.70351818,0.00021917,3,"2025-03-14T07:19:46.009",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128640,1741936786031,-502.86938732,0.00021917,3,"2025-03-14T07:19:46.031",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128641,1741936786053,-500.0,0.00021917,3,"2025-03-14T07:19:46.053",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128642,1741936786075,-500.0,0.00021917,3,"2025-03-14T07:19:46.075",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128643,1741936786097,-601.73,0.00021917,3,"2025-03-14T07:19:46.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128644,1741936786119,-500.51595284,0.00021917,3,"2025-03-14T07:19:46.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128645,1741936786140,-500.0,0.00021917,3,"2025-03-14T07:19:46.140",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128646,1741936786162,-530.29,0.00021917,3,"2025-03-14T07:19:46.162",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128647,1741936786183,-501.46460889,0.00021917,3,"2025-03-14T07:19:46.183",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128648,1741936786205,-1089.91,0.00021917,3,"2025-03-14T07:19:46.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128649,1741936786226,-501.84870862,0.00021917,3,"2025-03-14T07:19:46.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128650,1741936786248,-503.89473859,0.00021917,3,"2025-03-14T07:19:46.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128651,1741936786270,-500.0,0.00021917,3,"2025-03-14T07:19:46.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128652,1741936786292,-501.40834692,0.00021917,3,"2025-03-14T07:19:46.292",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128653,1741936786313,-500.0,0.00021917,3,"2025-03-14T07:19:46.313",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128654,1741936786335,-561.64,0.00021917,3,"2025-03-14T07:19:46.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128655,1741936786357,-504.01864898,0.00021917,3,"2025-03-14T07:19:46.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128656,1741936786379,-495.39752786,0.00021917,3,"2025-03-14T07:19:46.379",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128657,1741936786402,-500.0,0.00021917,3,"2025-03-14T07:19:46.402",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128658,1741936786423,-500.0,0.00021917,3,"2025-03-14T07:19:46.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128659,1741936786444,-500.0,0.00021917,3,"2025-03-14T07:19:46.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128660,1741936786466,-500.0,0.00021917,3,"2025-03-14T07:19:46.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128661,1741936786489,-500.70849822,0.00021917,3,"2025-03-14T07:19:46.489",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128662,1741936786511,-500.0,0.00021917,3,"2025-03-14T07:19:46.511",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128663,1741936786532,-500.0,0.00021917,3,"2025-03-14T07:19:46.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128664,1741936786553,-502.46301908,0.00021917,3,"2025-03-14T07:19:46.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128665,1741936786575,-500.74442017,0.00021917,3,"2025-03-14T07:19:46.575",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128666,1741936786597,-500.0,0.00021917,3,"2025-03-14T07:19:46.597",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128667,1741936786619,-500.0,0.00021917,3,"2025-03-14T07:19:46.619",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128668,1741936786645,-500.0,0.00021917,3,"2025-03-14T07:19:46.645",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128669,1741936786667,-500.0,0.00021917,3,"2025-03-14T07:19:46.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128670,1741936786689,-501.76095907,0.00021917,3,"2025-03-14T07:19:46.689",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128671,1741936786713,-500.0,0.00021917,3,"2025-03-14T07:19:46.713",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128672,1741936786736,-500.0,0.00021917,3,"2025-03-14T07:19:46.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128673,1741936786759,-500.0,0.00021917,3,"2025-03-14T07:19:46.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128674,1741936786781,-614.74,0.00021917,3,"2025-03-14T07:19:46.781",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128675,1741936786803,-2000.0,0.00021917,9,"2025-03-14T07:19:46.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128676,1741936786824,-977.71,0.00021917,3,"2025-03-14T07:19:46.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128677,1741936786846,-501.35817489,0.00021917,3,"2025-03-14T07:19:46.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128678,1741936786868,-500.0,0.00021917,2,"2025-03-14T07:19:46.868",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128679,1741936786891,-500.0,0.00021917,3,"2025-03-14T07:19:46.891",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128680,1741936786913,-500.0,0.00021917,3,"2025-03-14T07:19:46.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128681,1741936786935,-503.628684,0.00021917,3,"2025-03-14T07:19:46.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128682,1741936786958,-500.73190202,0.00021917,3,"2025-03-14T07:19:46.958",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128683,1741936786982,-1144.59,0.00021917,3,"2025-03-14T07:19:46.982",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128684,1741936787007,-501.01514211,0.00021917,3,"2025-03-14T07:19:47.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128685,1741936787033,-500.0,0.00021917,3,"2025-03-14T07:19:47.033",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128686,1741936787058,-500.0,0.00021917,3,"2025-03-14T07:19:47.058",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128687,1741936787082,-828.55,0.00021917,3,"2025-03-14T07:19:47.082",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128688,1741936787104,-500.0,0.00021917,3,"2025-03-14T07:19:47.104",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128689,1741936787127,-500.0,0.00021917,3,"2025-03-14T07:19:47.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128690,1741936787152,-636.4,0.00021917,3,"2025-03-14T07:19:47.152",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128691,1741936787175,-523.87,0.00021917,3,"2025-03-14T07:19:47.175",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128692,1741936787197,-500.0,0.00021917,3,"2025-03-14T07:19:47.197",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128693,1741936787219,-565.79,0.00021917,3,"2025-03-14T07:19:47.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128694,1741936787242,-500.0,0.00021917,3,"2025-03-14T07:19:47.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128695,1741936787264,-502.14126524,0.00021917,3,"2025-03-14T07:19:47.264",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128696,1741936787287,-602.5,0.00021917,3,"2025-03-14T07:19:47.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128697,1741936787309,-623.06431122,0.00021917,3,"2025-03-14T07:19:47.309",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128698,1741936787330,-500.0,0.00021917,3,"2025-03-14T07:19:47.330",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128699,1741936787353,-500.0,0.00021917,3,"2025-03-14T07:19:47.353",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128700,1741936787376,-500.0,0.00021917,3,"2025-03-14T07:19:47.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128701,1741936787399,-523.4407081,0.00021917,3,"2025-03-14T07:19:47.399",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128702,1741936787422,-508.64298861,0.00021917,3,"2025-03-14T07:19:47.422",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128703,1741936787444,-500.41759647,0.00021917,3,"2025-03-14T07:19:47.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128704,1741936787466,-500.0,0.00021917,3,"2025-03-14T07:19:47.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128705,1741936787487,-643.06729556,0.00021917,3,"2025-03-14T07:19:47.487",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128706,1741936787509,-500.0,0.00021917,3,"2025-03-14T07:19:47.509",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128707,1741936787531,-500.0,0.00021917,3,"2025-03-14T07:19:47.531",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128708,1741936787553,-505.33659329,0.00021917,3,"2025-03-14T07:19:47.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128709,1741936787574,-1550.67,0.00021917,3,"2025-03-14T07:19:47.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128710,1741936787596,-500.0,0.00021917,3,"2025-03-14T07:19:47.596",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128711,1741936787618,-500.0,0.00021917,3,"2025-03-14T07:19:47.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128712,1741936787645,-500.0,0.00021917,3,"2025-03-14T07:19:47.645",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128713,1741936787667,-500.0,0.00021917,3,"2025-03-14T07:19:47.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128714,1741936787688,-700.51,0.00021917,3,"2025-03-14T07:19:47.688",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128715,1741936787711,-500.0,0.00021917,3,"2025-03-14T07:19:47.711",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128716,1741936787732,-512.87778507,0.00021917,3,"2025-03-14T07:19:47.732",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128717,1741936787754,-504.8887846,0.00021917,3,"2025-03-14T07:19:47.754",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128718,1741936787776,-502.16626246,0.00021917,3,"2025-03-14T07:19:47.776",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128719,1741936787798,-500.0,0.00021917,3,"2025-03-14T07:19:47.798",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128720,1741936787820,-500.0,0.00021917,3,"2025-03-14T07:19:47.820",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128721,1741936787842,-500.0,0.00021917,3,"2025-03-14T07:19:47.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128722,1741936787864,-500.0,0.00021917,3,"2025-03-14T07:19:47.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128723,1741936787886,-500.0,0.00021917,3,"2025-03-14T07:19:47.886",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128724,1741936787908,-687.0,0.00021917,3,"2025-03-14T07:19:47.908",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128725,1741936787930,-500.0,0.00021917,3,"2025-03-14T07:19:47.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128726,1741936787951,-500.0,0.00021917,3,"2025-03-14T07:19:47.951",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128727,1741936787974,-500.0,0.00021917,3,"2025-03-14T07:19:47.974",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128728,1741936787996,-500.0,0.00021917,3,"2025-03-14T07:19:47.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128729,1741936788017,-500.0,0.00021917,3,"2025-03-14T07:19:48.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128730,1741936788039,-500.0,0.00021917,3,"2025-03-14T07:19:48.039",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128731,1741936788062,-500.0,0.00021917,3,"2025-03-14T07:19:48.062",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128732,1741936788086,-500.0,0.00021917,3,"2025-03-14T07:19:48.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128733,1741936788110,-501.98789676,0.00021917,3,"2025-03-14T07:19:48.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128734,1741936788132,-500.0,0.00021917,3,"2025-03-14T07:19:48.132",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128735,1741936788155,-500.41632933,0.00021917,3,"2025-03-14T07:19:48.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128736,1741936788179,-500.0,0.00021917,3,"2025-03-14T07:19:48.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128737,1741936788201,-502.34156839,0.00021917,3,"2025-03-14T07:19:48.201",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128738,1741936788225,-500.0,0.00021917,3,"2025-03-14T07:19:48.225",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128739,1741936788248,-500.0,0.00021917,3,"2025-03-14T07:19:48.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128740,1741936788271,-500.0,0.00021917,3,"2025-03-14T07:19:48.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128741,1741936788294,-500.0,0.00021917,3,"2025-03-14T07:19:48.294",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128742,1741936788317,-500.0,0.00021917,3,"2025-03-14T07:19:48.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128743,1741936788340,-500.0,0.00021917,3,"2025-03-14T07:19:48.340",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128744,1741936788364,-817.75,0.00021917,3,"2025-03-14T07:19:48.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128745,1741936788387,-500.0,0.00021917,3,"2025-03-14T07:19:48.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128746,1741936788410,-820.47,0.00021917,3,"2025-03-14T07:19:48.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128747,1741936788432,-713.63,0.00021917,3,"2025-03-14T07:19:48.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128748,1741936788455,-500.0,0.00021917,3,"2025-03-14T07:19:48.455",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128749,1741936788478,-500.0,0.00021917,3,"2025-03-14T07:19:48.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128750,1741936788500,-500.0,0.00021917,3,"2025-03-14T07:19:48.500",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128751,1741936788522,-500.0,0.00021917,3,"2025-03-14T07:19:48.522",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128752,1741936788545,-500.0,0.00021917,3,"2025-03-14T07:19:48.545",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128753,1741936788568,-500.0,0.00021917,3,"2025-03-14T07:19:48.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128754,1741936788591,-505.64399324,0.00021917,3,"2025-03-14T07:19:48.591",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128755,1741936788613,-500.0,0.00021917,3,"2025-03-14T07:19:48.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128756,1741936788640,-505.08067059,0.00021917,3,"2025-03-14T07:19:48.640",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128757,1741936788666,-500.0,0.00021917,3,"2025-03-14T07:19:48.666",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128758,1741936788868,-996.86,0.00021917,3,"2025-03-14T07:19:48.868",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128759,1741936788892,-500.0,0.00021917,3,"2025-03-14T07:19:48.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128760,1741936788917,-642.86,0.00021917,3,"2025-03-14T07:19:48.917",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128761,1741936788941,-500.0,0.00021917,3,"2025-03-14T07:19:48.941",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128762,1741936788964,-605.7,0.00021917,3,"2025-03-14T07:19:48.964",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128763,1741936788988,-1317.11,0.00021917,3,"2025-03-14T07:19:48.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128764,1741936789013,-500.0,0.00021917,3,"2025-03-14T07:19:49.013",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128765,1741936789037,-500.0,0.00021917,3,"2025-03-14T07:19:49.037",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128766,1741936789061,-1005.89,0.00021917,3,"2025-03-14T07:19:49.061",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128767,1741936789084,-500.0,0.00021917,3,"2025-03-14T07:19:49.084",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128768,1741936789108,-500.0,0.00021917,3,"2025-03-14T07:19:49.108",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128769,1741936789131,-509.62021266,0.00021917,3,"2025-03-14T07:19:49.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128770,1741936789157,-500.0,0.00021917,3,"2025-03-14T07:19:49.157",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128771,1741936789181,-500.0,0.00021917,3,"2025-03-14T07:19:49.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128772,1741936789204,-648.85132402,0.00021917,3,"2025-03-14T07:19:49.204",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128773,1741936789228,-547.37,0.00021917,3,"2025-03-14T07:19:49.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128774,1741936789251,-500.0,0.00021917,3,"2025-03-14T07:19:49.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128775,1741936789273,-309.53048506,0.00021917,3,"2025-03-14T07:19:49.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128776,1741936789297,-500.0,0.00021917,3,"2025-03-14T07:19:49.297",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128777,1741936789320,-500.0,0.00021917,3,"2025-03-14T07:19:49.320",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128778,1741936789343,-527.11,0.00021917,3,"2025-03-14T07:19:49.343",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128779,1741936789364,-500.90340547,0.00021917,3,"2025-03-14T07:19:49.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128780,1741936789387,-500.0,0.00021917,3,"2025-03-14T07:19:49.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128781,1741936789410,-500.0,0.00021917,3,"2025-03-14T07:19:49.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128782,1741936789433,-500.0,0.00021917,3,"2025-03-14T07:19:49.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128783,1741936789456,-502.20316151,0.00021917,3,"2025-03-14T07:19:49.456",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128784,1741936789478,-505.38486677,0.00021917,3,"2025-03-14T07:19:49.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128785,1741936789501,-500.0,0.00021917,3,"2025-03-14T07:19:49.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128786,1741936789523,-500.55387571,0.00021917,3,"2025-03-14T07:19:49.523",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128787,1741936789546,-500.0,0.00021917,3,"2025-03-14T07:19:49.546",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128788,1741936789569,-500.0,0.00021917,3,"2025-03-14T07:19:49.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128789,1741936789591,-500.0,0.00021917,3,"2025-03-14T07:19:49.591",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128790,1741936789613,-500.0,0.00021917,3,"2025-03-14T07:19:49.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128791,1741936789637,-500.0,0.00021917,3,"2025-03-14T07:19:49.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128792,1741936789660,-669.94,0.00021917,3,"2025-03-14T07:19:49.660",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128793,1741936789682,-500.0,0.00021917,3,"2025-03-14T07:19:49.682",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128794,1741936789705,-500.0,0.00021917,3,"2025-03-14T07:19:49.705",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128795,1741936789726,-503.13457555,0.00021917,3,"2025-03-14T07:19:49.726",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128796,1741936789748,-500.0,0.00021917,3,"2025-03-14T07:19:49.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128797,1741936789770,-1385.58,0.00021917,3,"2025-03-14T07:19:49.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128798,1741936789793,-502.99148331,0.00021917,3,"2025-03-14T07:19:49.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128799,1741936789816,-500.0,0.00021917,3,"2025-03-14T07:19:49.816",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128800,1741936789838,-500.0,0.00021917,3,"2025-03-14T07:19:49.838",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128801,1741936789861,-500.0,0.00021917,3,"2025-03-14T07:19:49.861",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128802,1741936789884,-500.0,0.00021917,3,"2025-03-14T07:19:49.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128803,1741936789908,-500.0,0.00021917,3,"2025-03-14T07:19:49.908",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128804,1741936789932,-500.0,0.00021917,3,"2025-03-14T07:19:49.932",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128805,1741936789955,-500.0,0.00021917,3,"2025-03-14T07:19:49.955",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128806,1741936789978,-500.0,0.00021917,3,"2025-03-14T07:19:49.978",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128807,1741936790002,-505.67234694,0.00021917,3,"2025-03-14T07:19:50.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128808,1741936790025,-500.0,0.00021917,3,"2025-03-14T07:19:50.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128809,1741936790048,-500.0,0.00021917,3,"2025-03-14T07:19:50.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128810,1741936790071,-500.0,0.00021917,3,"2025-03-14T07:19:50.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128811,1741936790094,-501.26412689,0.00021917,3,"2025-03-14T07:19:50.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128812,1741936790116,-677.48,0.00021917,3,"2025-03-14T07:19:50.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128813,1741936790141,-500.0,0.00021917,3,"2025-03-14T07:19:50.141",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128814,1741936790166,-550.15,0.00021917,3,"2025-03-14T07:19:50.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128815,1741936790189,-500.0,0.00021917,3,"2025-03-14T07:19:50.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128816,1741936790212,-500.0,0.00021917,3,"2025-03-14T07:19:50.212",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128817,1741936790236,-517.91,0.00021917,3,"2025-03-14T07:19:50.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128818,1741936790259,-500.0,0.00021917,3,"2025-03-14T07:19:50.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128819,1741936790282,-500.22545926,0.00021917,3,"2025-03-14T07:19:50.282",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128820,1741936790305,-500.0,0.00021917,3,"2025-03-14T07:19:50.305",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128821,1741936790328,-500.0,0.00021917,3,"2025-03-14T07:19:50.328",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128822,1741936790352,-797.96,0.00021917,3,"2025-03-14T07:19:50.352",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128823,1741936790375,-536.18,0.00021917,3,"2025-03-14T07:19:50.375",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128824,1741936790396,-500.0,0.00021917,3,"2025-03-14T07:19:50.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128825,1741936790419,-500.0,0.00021917,3,"2025-03-14T07:19:50.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128826,1741936790441,-500.0,0.00021917,3,"2025-03-14T07:19:50.441",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128827,1741936790464,-558.34,0.00021917,3,"2025-03-14T07:19:50.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128828,1741936790487,-517.45,0.00021917,3,"2025-03-14T07:19:50.487",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128829,1741936790509,-500.0,0.00021917,3,"2025-03-14T07:19:50.509",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128830,1741936790531,-500.0,0.00021917,3,"2025-03-14T07:19:50.531",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128831,1741936790553,-500.0,0.00021917,3,"2025-03-14T07:19:50.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128832,1741936790575,-537.35,0.00021917,3,"2025-03-14T07:19:50.575",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128833,1741936790597,-500.0,0.00021917,3,"2025-03-14T07:19:50.597",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128834,1741936790620,-643.93,0.00021917,3,"2025-03-14T07:19:50.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128835,1741936790649,-500.0,0.00021917,3,"2025-03-14T07:19:50.649",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128836,1741936790672,-500.0,0.00021917,3,"2025-03-14T07:19:50.672",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128837,1741936790696,-500.0,0.00021917,3,"2025-03-14T07:19:50.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128838,1741936790721,-500.0,0.00021917,3,"2025-03-14T07:19:50.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128839,1741936790745,-1730.15,0.00021917,3,"2025-03-14T07:19:50.745",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128840,1741936790768,-500.0,0.00021917,3,"2025-03-14T07:19:50.768",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128841,1741936790790,-500.0,0.00021917,3,"2025-03-14T07:19:50.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128842,1741936790813,-3556.92,0.00021917,3,"2025-03-14T07:19:50.813",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128843,1741936790837,-500.0,0.00021917,3,"2025-03-14T07:19:50.837",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128844,1741936790861,-500.0,0.00021917,3,"2025-03-14T07:19:50.861",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128845,1741936790884,-500.0,0.00021917,3,"2025-03-14T07:19:50.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128846,1741936790907,-500.0,0.00021917,3,"2025-03-14T07:19:50.907",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128847,1741936790930,-534.15,0.00021917,3,"2025-03-14T07:19:50.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128848,1741936790953,-500.0,0.00021917,3,"2025-03-14T07:19:50.953",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128849,1741936790976,-783.75,0.00021917,3,"2025-03-14T07:19:50.976",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128850,1741936790998,-500.0,0.00021917,3,"2025-03-14T07:19:50.998",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128851,1741936791020,-500.0,0.00021917,3,"2025-03-14T07:19:51.020",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128852,1741936791043,-849.01,0.00021917,3,"2025-03-14T07:19:51.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128853,1741936791065,-500.0,0.00021917,3,"2025-03-14T07:19:51.065",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128854,1741936791088,-670.89,0.00021917,3,"2025-03-14T07:19:51.088",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128855,1741936791110,-500.0,0.00021917,2,"2025-03-14T07:19:51.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128856,1741936791133,-500.0,0.00021917,3,"2025-03-14T07:19:51.133",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128857,1741936791156,-500.0,0.00021917,3,"2025-03-14T07:19:51.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128858,1741936791179,-856.19,0.00021917,3,"2025-03-14T07:19:51.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128859,1741936791202,-500.0,0.00021917,3,"2025-03-14T07:19:51.202",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128860,1741936791225,-1924.04,0.00021917,3,"2025-03-14T07:19:51.225",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128861,1741936791248,-605.75,0.00021917,3,"2025-03-14T07:19:51.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128862,1741936791270,-500.0,0.00021917,3,"2025-03-14T07:19:51.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128863,1741936791293,-1041.65,0.00021917,3,"2025-03-14T07:19:51.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128864,1741936791316,-500.0,0.00021917,3,"2025-03-14T07:19:51.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128865,1741936791338,-983.66,0.00021917,3,"2025-03-14T07:19:51.338",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128866,1741936791360,-500.0,0.00021917,3,"2025-03-14T07:19:51.360",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128867,1741936791382,-500.0,0.00021917,3,"2025-03-14T07:19:51.382",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128868,1741936791405,-500.0,0.00021917,3,"2025-03-14T07:19:51.405",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128869,1741936791428,-504.42041365,0.00021917,3,"2025-03-14T07:19:51.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128870,1741936791450,-500.0,0.00021917,3,"2025-03-14T07:19:51.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128871,1741936791473,-735.35,0.00021917,3,"2025-03-14T07:19:51.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128872,1741936791496,-666.51,0.00021917,3,"2025-03-14T07:19:51.496",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128873,1741936791518,-868.79,0.00021917,2,"2025-03-14T07:19:51.518",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128874,1741936791540,-503.00452351,0.00021917,3,"2025-03-14T07:19:51.540",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128875,1741936791563,-500.0,0.00021917,3,"2025-03-14T07:19:51.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128876,1741936791585,-500.0,0.00021917,3,"2025-03-14T07:19:51.585",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128877,1741936791608,-500.0,0.00021917,3,"2025-03-14T07:19:51.608",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128878,1741936791632,-500.0,0.00021917,3,"2025-03-14T07:19:51.632",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128879,1741936791655,-500.0,0.00021917,3,"2025-03-14T07:19:51.655",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128880,1741936791678,-787.16,0.00021917,3,"2025-03-14T07:19:51.678",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128881,1741936791700,-500.0,0.00021917,3,"2025-03-14T07:19:51.700",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128882,1741936791726,-500.0,0.00021917,3,"2025-03-14T07:19:51.726",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128883,1741936791748,-500.41154986,0.00021917,3,"2025-03-14T07:19:51.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128884,1741936791771,-500.0,0.00021917,3,"2025-03-14T07:19:51.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128885,1741936791794,-1295.98,0.00021917,3,"2025-03-14T07:19:51.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128886,1741936791817,-500.0,0.00021917,3,"2025-03-14T07:19:51.817",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128887,1741936791839,-500.0,0.00021917,3,"2025-03-14T07:19:51.839",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128888,1741936791862,-1289.57,0.00021917,3,"2025-03-14T07:19:51.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128889,1741936791884,-500.0,0.00021917,3,"2025-03-14T07:19:51.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128890,1741936791906,-529.17976188,0.00021917,3,"2025-03-14T07:19:51.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128891,1741936791929,-500.0,0.00021917,3,"2025-03-14T07:19:51.929",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128892,1741936791951,-500.0,0.00021917,3,"2025-03-14T07:19:51.951",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128893,1741936791973,-574.68,0.00021917,3,"2025-03-14T07:19:51.973",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128894,1741936791996,-1037.78,0.00021917,3,"2025-03-14T07:19:51.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128895,1741936792019,-500.0,0.00021917,3,"2025-03-14T07:19:52.019",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128896,1741936792041,-502.89015106,0.00021917,3,"2025-03-14T07:19:52.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128897,1741936792064,-1084.8,0.00021917,3,"2025-03-14T07:19:52.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128898,1741936792087,-500.0,0.00021917,3,"2025-03-14T07:19:52.087",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128899,1741936792109,-500.0,0.00021917,3,"2025-03-14T07:19:52.109",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128900,1741936792132,-571.59204335,0.00021917,3,"2025-03-14T07:19:52.132",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128901,1741936792156,-713.92,0.00021917,3,"2025-03-14T07:19:52.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128902,1741936792178,-513.18353112,0.00021917,3,"2025-03-14T07:19:52.178",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128903,1741936792200,-500.0,0.00021917,3,"2025-03-14T07:19:52.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128904,1741936792221,-500.0,0.00021917,3,"2025-03-14T07:19:52.221",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128905,1741936792244,-770.02,0.00021917,3,"2025-03-14T07:19:52.244",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128906,1741936792265,-500.0,0.00021917,3,"2025-03-14T07:19:52.265",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128907,1741936792287,-500.0,0.00021917,3,"2025-03-14T07:19:52.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128908,1741936792308,-500.0,0.00021917,3,"2025-03-14T07:19:52.308",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128909,1741936792330,-500.0,0.00021917,3,"2025-03-14T07:19:52.330",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128910,1741936792520,-698.51,0.00021917,3,"2025-03-14T07:19:52.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128911,1741936792553,-500.0,0.00021917,3,"2025-03-14T07:19:52.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128912,1741936792576,-500.0,0.00021917,3,"2025-03-14T07:19:52.576",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128913,1741936792598,-500.0,0.00021917,3,"2025-03-14T07:19:52.598",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128914,1741936792620,-630.66636943,0.00021917,3,"2025-03-14T07:19:52.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128915,1741936792646,-500.0,0.00021917,3,"2025-03-14T07:19:52.646",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128916,1741936792668,-1013.77,0.00021917,3,"2025-03-14T07:19:52.668",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128917,1741936792691,-500.0,0.00021917,3,"2025-03-14T07:19:52.691",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128918,1741936792713,-500.0,0.00021917,3,"2025-03-14T07:19:52.713",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128919,1741936792736,-915.96,0.00021917,3,"2025-03-14T07:19:52.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128920,1741936792759,-500.0,0.00021917,3,"2025-03-14T07:19:52.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128921,1741936792781,-501.72929055,0.00021917,3,"2025-03-14T07:19:52.781",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128922,1741936792804,-500.0,0.00021917,3,"2025-03-14T07:19:52.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128923,1741936792826,-391.39894815,0.00021917,3,"2025-03-14T07:19:52.826",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128924,1741936792849,-500.0,0.00021917,3,"2025-03-14T07:19:52.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128925,1741936792871,-500.0,0.00021917,3,"2025-03-14T07:19:52.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128926,1741936792893,-500.0,0.00021917,3,"2025-03-14T07:19:52.893",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128927,1741936792916,-508.40194241,0.00021917,3,"2025-03-14T07:19:52.916",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128928,1741936792947,-576.71,0.00021917,3,"2025-03-14T07:19:52.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128929,1741936792994,-501.55998207,0.00021917,3,"2025-03-14T07:19:52.994",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128930,1741936793043,-500.0,0.00021917,3,"2025-03-14T07:19:53.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128931,1741936793091,-500.0,0.00021917,3,"2025-03-14T07:19:53.091",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128932,1741936793138,-746.99,0.00021917,3,"2025-03-14T07:19:53.138",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128933,1741936793167,-1277.38,0.00021917,3,"2025-03-14T07:19:53.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128934,1741936793190,-500.0,0.00021917,3,"2025-03-14T07:19:53.190",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128935,1741936793213,-852.69,0.00021917,3,"2025-03-14T07:19:53.213",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128936,1741936793235,-500.0,0.00021917,3,"2025-03-14T07:19:53.235",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128937,1741936793257,-502.5275969,0.00021917,3,"2025-03-14T07:19:53.257",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128938,1741936793280,-2258.77,0.00021917,3,"2025-03-14T07:19:53.280",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128939,1741936793303,-501.6818539,0.00021917,3,"2025-03-14T07:19:53.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128940,1741936793326,-662.9,0.00021917,3,"2025-03-14T07:19:53.326",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128941,1741936793348,-500.0,0.00021917,3,"2025-03-14T07:19:53.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128942,1741936793370,-500.0,0.00021917,3,"2025-03-14T07:19:53.370",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128943,1741936793392,-500.0,0.00021917,3,"2025-03-14T07:19:53.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128944,1741936793414,-500.0,0.00021917,3,"2025-03-14T07:19:53.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128945,1741936793437,-500.0,0.00021917,3,"2025-03-14T07:19:53.437",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128946,1741936793458,-772.07,0.00021917,3,"2025-03-14T07:19:53.458",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128947,1741936793479,-500.0,0.00021917,3,"2025-03-14T07:19:53.479",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128948,1741936793501,-454.84530385,0.00021917,3,"2025-03-14T07:19:53.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128949,1741936793522,-500.13388511,0.00021917,3,"2025-03-14T07:19:53.522",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128950,1741936793544,-500.0,0.00021917,3,"2025-03-14T07:19:53.544",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128951,1741936793566,-500.0,0.00021917,3,"2025-03-14T07:19:53.566",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128952,1741936793588,-557.6,0.00021917,3,"2025-03-14T07:19:53.588",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128953,1741936793609,-500.0,0.00021917,3,"2025-03-14T07:19:53.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128954,1741936793635,-500.0,0.00021917,3,"2025-03-14T07:19:53.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128955,1741936793656,-916.26,0.00021917,3,"2025-03-14T07:19:53.656",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128956,1741936793679,-651.4,0.00021917,3,"2025-03-14T07:19:53.679",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128957,1741936793701,-500.0,0.00021917,3,"2025-03-14T07:19:53.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128958,1741936793724,-500.0,0.00021917,3,"2025-03-14T07:19:53.724",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128959,1741936793746,-501.06992161,0.00021917,3,"2025-03-14T07:19:53.746",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128960,1741936793768,-2320.22,0.00021917,3,"2025-03-14T07:19:53.768",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128961,1741936793791,-500.0,0.00021917,3,"2025-03-14T07:19:53.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128962,1741936793812,-500.0,0.00021917,3,"2025-03-14T07:19:53.812",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128963,1741936793835,-500.0,0.00021917,3,"2025-03-14T07:19:53.835",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128964,1741936793856,-500.0,0.00021917,3,"2025-03-14T07:19:53.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128965,1741936793878,-500.0,0.00021917,3,"2025-03-14T07:19:53.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128966,1741936793900,-644.81,0.00021917,3,"2025-03-14T07:19:53.900",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128967,1741936793922,-501.40547304,0.00021917,3,"2025-03-14T07:19:53.922",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128968,1741936793944,-500.0,0.00021917,3,"2025-03-14T07:19:53.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128969,1741936793967,-500.0,0.00021917,3,"2025-03-14T07:19:53.967",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128970,1741936793990,-651.11,0.00021917,3,"2025-03-14T07:19:53.990",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128971,1741936794012,-503.21480661,0.00021917,3,"2025-03-14T07:19:54.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128972,1741936794034,-500.0,0.00021917,3,"2025-03-14T07:19:54.034",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128973,1741936794056,-500.0,0.00021917,3,"2025-03-14T07:19:54.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128974,1741936794078,-503.68918271,0.00021917,3,"2025-03-14T07:19:54.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128975,1741936794100,-500.0,0.00021917,3,"2025-03-14T07:19:54.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128976,1741936794122,-500.0,0.00021917,3,"2025-03-14T07:19:54.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128977,1741936794145,-640.04,0.00021917,3,"2025-03-14T07:19:54.145",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128978,1741936794169,-1360.83,0.00021917,3,"2025-03-14T07:19:54.169",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128979,1741936794192,-500.0,0.00021917,3,"2025-03-14T07:19:54.192",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128980,1741936794214,-500.0,0.00021917,3,"2025-03-14T07:19:54.214",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128981,1741936794236,-500.0,0.00021917,3,"2025-03-14T07:19:54.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128982,1741936794259,-500.0,0.00021917,3,"2025-03-14T07:19:54.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128983,1741936794281,-500.0,0.00021917,3,"2025-03-14T07:19:54.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128984,1741936794304,-500.0,0.00021917,3,"2025-03-14T07:19:54.304",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128985,1741936794326,-500.0,0.00021917,3,"2025-03-14T07:19:54.326",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128986,1741936794349,-630.93,0.00021917,3,"2025-03-14T07:19:54.349",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128987,1741936794372,-655.53,0.00021917,3,"2025-03-14T07:19:54.372",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128988,1741936794395,-500.0,0.00021917,3,"2025-03-14T07:19:54.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128989,1741936794419,-591.65487685,0.00021917,3,"2025-03-14T07:19:54.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128990,1741936794442,-540.53114255,0.00021917,3,"2025-03-14T07:19:54.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128991,1741936794465,-662.11,0.00021917,3,"2025-03-14T07:19:54.465",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128992,1741936794488,-598.3,0.00021917,3,"2025-03-14T07:19:54.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128993,1741936794510,-500.0,0.00021917,3,"2025-03-14T07:19:54.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128994,1741936794534,-500.0,0.00021917,3,"2025-03-14T07:19:54.534",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128995,1741936794558,-500.0,0.00021917,3,"2025-03-14T07:19:54.558",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128996,1741936794608,-1138.98,0.00021917,3,"2025-03-14T07:19:54.608",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128997,1741936794660,-503.24963103,0.00021917,3,"2025-03-14T07:19:54.660",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128998,1741936794710,-500.0,0.00021917,3,"2025-03-14T07:19:54.710",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356128999,1741936794760,-640.1,0.00021917,3,"2025-03-14T07:19:54.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129000,1741936794793,-500.0,0.00021917,3,"2025-03-14T07:19:54.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129001,1741936794816,-626.98,0.00021917,3,"2025-03-14T07:19:54.816",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129002,1741936794838,-500.0,0.00021917,3,"2025-03-14T07:19:54.838",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129003,1741936794860,-505.48614895,0.00021917,3,"2025-03-14T07:19:54.860",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129004,1741936794884,-556.09,0.00021917,3,"2025-03-14T07:19:54.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129005,1741936794907,-502.58584802,0.00021917,3,"2025-03-14T07:19:54.907",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129006,1741936794930,-500.0,0.00021917,3,"2025-03-14T07:19:54.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129007,1741936794954,-500.0,0.00021917,3,"2025-03-14T07:19:54.954",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129008,1741936794978,-1232.74,0.00021917,3,"2025-03-14T07:19:54.978",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129009,1741936795002,-870.34,0.00021917,3,"2025-03-14T07:19:55.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129010,1741936795026,-500.0,0.00021917,3,"2025-03-14T07:19:55.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129011,1741936795049,-500.0,0.00021917,3,"2025-03-14T07:19:55.049",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129012,1741936795071,-500.0,0.00021917,3,"2025-03-14T07:19:55.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129013,1741936795095,-500.0,0.00021917,3,"2025-03-14T07:19:55.095",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129014,1741936795119,-500.0,0.00021917,3,"2025-03-14T07:19:55.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129015,1741936795141,-500.0,0.00021917,3,"2025-03-14T07:19:55.141",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129016,1741936795164,-500.0,0.00021917,3,"2025-03-14T07:19:55.164",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129017,1741936795186,-500.0,0.00021917,3,"2025-03-14T07:19:55.186",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129018,1741936795208,-500.0,0.00021917,3,"2025-03-14T07:19:55.208",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129019,1741936795230,-500.0,0.00021917,3,"2025-03-14T07:19:55.230",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129020,1741936795253,-500.0,0.00021917,3,"2025-03-14T07:19:55.253",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129021,1741936795277,-500.0,0.00021917,3,"2025-03-14T07:19:55.277",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129022,1741936795301,-500.0,0.00021917,3,"2025-03-14T07:19:55.301",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129023,1741936795324,-500.88507801,0.00021917,3,"2025-03-14T07:19:55.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129024,1741936795347,-311.01056075,0.00021917,3,"2025-03-14T07:19:55.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129025,1741936795370,-1335.59,0.00021917,3,"2025-03-14T07:19:55.370",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129026,1741936795394,-500.0,0.00021917,3,"2025-03-14T07:19:55.394",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129027,1741936795418,-500.0,0.00021917,3,"2025-03-14T07:19:55.418",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129028,1741936795442,-512.75,0.00021917,3,"2025-03-14T07:19:55.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129029,1741936795465,-502.85213421,0.00021917,3,"2025-03-14T07:19:55.465",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129030,1741936795488,-600.89,0.00021917,3,"2025-03-14T07:19:55.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129031,1741936795511,-500.0,0.00021917,3,"2025-03-14T07:19:55.511",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129032,1741936795533,-502.18846577,0.00021917,3,"2025-03-14T07:19:55.533",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129033,1741936795557,-829.85,0.00021917,3,"2025-03-14T07:19:55.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129034,1741936795581,-500.0,0.00021917,3,"2025-03-14T07:19:55.581",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129035,1741936795604,-500.0,0.00021917,3,"2025-03-14T07:19:55.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129036,1741936795629,-500.0,0.00021917,3,"2025-03-14T07:19:55.629",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129037,1741936795655,-303.91211183,0.00021917,3,"2025-03-14T07:19:55.655",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129038,1741936795679,-500.0,0.00021917,3,"2025-03-14T07:19:55.679",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129039,1741936795702,-782.12,0.00021917,3,"2025-03-14T07:19:55.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129040,1741936795725,-500.0,0.00021917,3,"2025-03-14T07:19:55.725",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129041,1741936795748,-500.0,0.00021917,3,"2025-03-14T07:19:55.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129042,1741936795771,-500.0,0.00021917,3,"2025-03-14T07:19:55.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129043,1741936795794,-942.36,0.00021917,3,"2025-03-14T07:19:55.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129044,1741936795819,-500.0,0.00021917,3,"2025-03-14T07:19:55.819",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129045,1741936795842,-501.24436004,0.00021917,3,"2025-03-14T07:19:55.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129046,1741936795864,-501.23362963,0.00021917,3,"2025-03-14T07:19:55.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129047,1741936795888,-502.56238879,0.00021917,3,"2025-03-14T07:19:55.888",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129048,1741936795912,-661.22,0.00021917,3,"2025-03-14T07:19:55.912",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129049,1741936795937,-500.0,0.00021917,3,"2025-03-14T07:19:55.937",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129050,1741936795961,-505.17082139,0.00021917,3,"2025-03-14T07:19:55.961",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129051,1741936795985,-1002.37,0.00021917,3,"2025-03-14T07:19:55.985",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129052,1741936796008,-193.18682389,0.00021917,7,"2025-03-14T07:19:56.008",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129053,1741936796032,-500.0,0.00021917,3,"2025-03-14T07:19:56.032",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129054,1741936796056,-1000.0,0.00021917,3,"2025-03-14T07:19:56.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129055,1741936796080,-500.0,0.00021917,3,"2025-03-14T07:19:56.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129056,1741936796106,-501.35088406,0.00021917,3,"2025-03-14T07:19:56.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129057,1741936796131,-503.42880032,0.00021917,3,"2025-03-14T07:19:56.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129058,1741936796154,-500.0,0.00021917,3,"2025-03-14T07:19:56.154",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129059,1741936796178,-500.0,0.00021917,3,"2025-03-14T07:19:56.178",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129060,1741936796203,-500.0,0.00021917,3,"2025-03-14T07:19:56.203",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129061,1741936796227,-527.1,0.00021917,3,"2025-03-14T07:19:56.227",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129062,1741936796251,-636.71,0.00021917,3,"2025-03-14T07:19:56.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129063,1741936796456,-507.91,0.00021917,3,"2025-03-14T07:19:56.456",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129064,1741936796480,-500.0,0.00021917,3,"2025-03-14T07:19:56.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129065,1741936796504,-500.0,0.00021917,3,"2025-03-14T07:19:56.504",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129066,1741936796527,-500.0,0.00021917,3,"2025-03-14T07:19:56.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129067,1741936796550,-1121.93,0.00021917,3,"2025-03-14T07:19:56.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129068,1741936796573,-738.18,0.00021917,3,"2025-03-14T07:19:56.573",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129069,1741936796597,-500.0,0.00021917,3,"2025-03-14T07:19:56.597",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129070,1741936796622,-502.92129654,0.00021917,3,"2025-03-14T07:19:56.622",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129071,1741936796650,-500.0,0.00021917,3,"2025-03-14T07:19:56.650",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129072,1741936796675,-1082.27,0.00021917,3,"2025-03-14T07:19:56.675",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129073,1741936796698,-501.07,0.00021917,3,"2025-03-14T07:19:56.698",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129074,1741936796724,-500.0,0.00021917,3,"2025-03-14T07:19:56.724",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129075,1741936796748,-500.0,0.00021917,3,"2025-03-14T07:19:56.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129076,1741936796772,-500.0,0.00021917,3,"2025-03-14T07:19:56.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129077,1741936796795,-500.0,0.00021917,3,"2025-03-14T07:19:56.795",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129078,1741936796818,-500.0,0.00021917,3,"2025-03-14T07:19:56.818",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129079,1741936796841,-500.0,0.00021917,3,"2025-03-14T07:19:56.841",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129080,1741936796864,-1930.48,0.00021917,3,"2025-03-14T07:19:56.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129081,1741936796887,-792.57,0.00021917,3,"2025-03-14T07:19:56.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129082,1741936796910,-500.0,0.00021917,3,"2025-03-14T07:19:56.910",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129083,1741936796934,-646.68,0.00021917,3,"2025-03-14T07:19:56.934",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129084,1741936796957,-500.0,0.00021917,3,"2025-03-14T07:19:56.957",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129085,1741936796980,-500.40439613,0.00021917,3,"2025-03-14T07:19:56.980",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129086,1741936797004,-501.06,0.00021917,3,"2025-03-14T07:19:57.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129087,1741936797027,-500.0,0.00021917,3,"2025-03-14T07:19:57.027",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129088,1741936797049,-498.87224948,0.00021917,3,"2025-03-14T07:19:57.049",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129089,1741936797071,-1237.94,0.00021917,3,"2025-03-14T07:19:57.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129090,1741936797093,-500.0,0.00021917,3,"2025-03-14T07:19:57.093",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129091,1741936797115,-500.0,0.00021917,3,"2025-03-14T07:19:57.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129092,1741936797138,-500.0,0.00021917,3,"2025-03-14T07:19:57.138",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129093,1741936797161,-809.56,0.00021917,3,"2025-03-14T07:19:57.161",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129094,1741936797185,-500.0,0.00021917,3,"2025-03-14T07:19:57.185",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129095,1741936797209,-500.0,0.00021917,3,"2025-03-14T07:19:57.209",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129096,1741936797232,-500.77084827,0.00021917,3,"2025-03-14T07:19:57.232",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129097,1741936797257,-648.13,0.00021917,3,"2025-03-14T07:19:57.257",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129098,1741936797282,-1440.13,0.00021917,3,"2025-03-14T07:19:57.282",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129099,1741936797304,-500.0,0.00021917,3,"2025-03-14T07:19:57.304",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129100,1741936797327,-500.0,0.00021917,3,"2025-03-14T07:19:57.327",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129101,1741936797352,-500.0,0.00021917,3,"2025-03-14T07:19:57.352",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129102,1741936797376,-512.92,0.00021917,3,"2025-03-14T07:19:57.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129103,1741936797400,-574.09,0.00021917,3,"2025-03-14T07:19:57.400",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129104,1741936797424,-500.0,0.00021917,3,"2025-03-14T07:19:57.424",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129105,1741936797451,-500.0,0.00021917,3,"2025-03-14T07:19:57.451",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129106,1741936797476,-534.47,0.00021917,3,"2025-03-14T07:19:57.476",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129107,1741936797500,-500.0,0.00021917,3,"2025-03-14T07:19:57.500",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129108,1741936797525,-500.0,0.00021917,3,"2025-03-14T07:19:57.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129109,1741936797548,-503.20424039,0.00021917,3,"2025-03-14T07:19:57.548",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129110,1741936797571,-500.0,0.00021917,3,"2025-03-14T07:19:57.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129111,1741936797596,-500.0,0.00021917,3,"2025-03-14T07:19:57.596",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129112,1741936797620,-500.0,0.00021917,3,"2025-03-14T07:19:57.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129113,1741936797667,-500.0,0.00021917,3,"2025-03-14T07:19:57.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129114,1741936797707,-500.0,0.00021917,3,"2025-03-14T07:19:57.707",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129115,1741936797748,-500.0,0.00021917,3,"2025-03-14T07:19:57.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129116,1741936797787,-502.80581418,0.00021917,3,"2025-03-14T07:19:57.787",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129117,1741936797829,-500.0,0.00021917,3,"2025-03-14T07:19:57.829",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129118,1741936797867,-500.0,0.00021917,3,"2025-03-14T07:19:57.867",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129119,1741936797907,-500.0,0.00021917,3,"2025-03-14T07:19:57.907",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129120,1741936797947,-500.0,0.00021917,3,"2025-03-14T07:19:57.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129121,1741936797988,-500.0,0.00021917,3,"2025-03-14T07:19:57.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129122,1741936798028,-500.0,0.00021917,3,"2025-03-14T07:19:58.028",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129123,1741936798067,-500.0,0.00021917,3,"2025-03-14T07:19:58.067",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129124,1741936798108,-500.0,0.00021917,3,"2025-03-14T07:19:58.108",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129125,1741936798146,-500.0,0.00021917,3,"2025-03-14T07:19:58.146",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129126,1741936798182,-500.0,0.00021917,3,"2025-03-14T07:19:58.182",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129127,1741936798220,-500.0,0.00021917,3,"2025-03-14T07:19:58.220",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129128,1741936798258,-296.02870249,0.00021917,3,"2025-03-14T07:19:58.258",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129129,1741936798297,-1070.2,0.00021917,3,"2025-03-14T07:19:58.297",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129130,1741936798334,-500.0,0.00021917,3,"2025-03-14T07:19:58.334",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129131,1741936798372,-2035.33,0.00021917,3,"2025-03-14T07:19:58.372",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129132,1741936798411,-1106.92,0.00021917,3,"2025-03-14T07:19:58.411",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129133,1741936798451,-1063.85,0.00021917,3,"2025-03-14T07:19:58.451",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129134,1741936798490,-506.9244574,0.00021917,3,"2025-03-14T07:19:58.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129135,1741936798528,-503.29211699,0.00021917,3,"2025-03-14T07:19:58.528",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129136,1741936798566,-500.0,0.00021917,3,"2025-03-14T07:19:58.566",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129137,1741936798604,-500.0,0.00021917,3,"2025-03-14T07:19:58.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129138,1741936798643,-957.68,0.00021917,3,"2025-03-14T07:19:58.643",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129139,1741936798691,-500.0,0.00021917,3,"2025-03-14T07:19:58.691",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129140,1741936798736,-500.0,0.00021917,3,"2025-03-14T07:19:58.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129141,1741936798777,-500.0,0.00021917,3,"2025-03-14T07:19:58.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129142,1741936798820,-500.0,0.00021917,3,"2025-03-14T07:19:58.820",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129143,1741936798863,-500.0,0.00021917,3,"2025-03-14T07:19:58.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129144,1741936798906,-500.0,0.00021917,3,"2025-03-14T07:19:58.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129145,1741936798949,-500.0,0.00021917,3,"2025-03-14T07:19:58.949",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129146,1741936798992,-516.50890166,0.00021917,3,"2025-03-14T07:19:58.992",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129147,1741936799034,-500.0,0.00021917,3,"2025-03-14T07:19:59.034",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129148,1741936799078,-500.0,0.00021917,3,"2025-03-14T07:19:59.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129149,1741936799119,-501.37295164,0.00021917,3,"2025-03-14T07:19:59.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129150,1741936799163,-749.54,0.00021917,3,"2025-03-14T07:19:59.163",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129151,1741936799204,-500.0,0.00021917,3,"2025-03-14T07:19:59.204",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129152,1741936799243,-500.0,0.00021917,3,"2025-03-14T07:19:59.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129153,1741936799282,-500.0,0.00021917,3,"2025-03-14T07:19:59.282",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129154,1741936799320,-500.0,0.00021917,3,"2025-03-14T07:19:59.320",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129155,1741936799358,-900.62,0.00021917,3,"2025-03-14T07:19:59.358",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129156,1741936799395,-500.0,0.00021917,3,"2025-03-14T07:19:59.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129157,1741936799435,-1183.4,0.00021917,3,"2025-03-14T07:19:59.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129158,1741936799472,-501.04552808,0.00021917,3,"2025-03-14T07:19:59.472",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129159,1741936799511,-500.0,0.00021917,3,"2025-03-14T07:19:59.511",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129160,1741936799547,-500.0,0.00021917,3,"2025-03-14T07:19:59.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129161,1741936799585,-2463.06,0.00021917,3,"2025-03-14T07:19:59.585",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129162,1741936799621,-500.0,0.00021917,3,"2025-03-14T07:19:59.621",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129163,1741936799662,-500.43430083,0.00021917,3,"2025-03-14T07:19:59.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129164,1741936799701,-500.0,0.00021917,3,"2025-03-14T07:19:59.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129165,1741936799740,-500.0,0.00021917,3,"2025-03-14T07:19:59.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129166,1741936799782,-500.0,0.00021917,3,"2025-03-14T07:19:59.782",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129167,1741936799824,-907.67,0.00021917,3,"2025-03-14T07:19:59.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129168,1741936799863,-1751.54,0.00021917,3,"2025-03-14T07:19:59.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129169,1741936799906,-659.53,0.00021917,3,"2025-03-14T07:19:59.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129170,1741936799950,-501.94401754,0.00021917,3,"2025-03-14T07:19:59.950",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129171,1741936799992,-500.0,0.00021917,3,"2025-03-14T07:19:59.992",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129172,1741936800034,-500.0,0.00021917,3,"2025-03-14T07:20:00.034",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129173,1741936800077,-500.0,0.00021917,3,"2025-03-14T07:20:00.077",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129174,1741936800121,-500.0,0.00021917,3,"2025-03-14T07:20:00.121",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129175,1741936800163,-500.0,0.00021917,3,"2025-03-14T07:20:00.163",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129176,1741936800206,-500.0,0.00021917,3,"2025-03-14T07:20:00.206",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129177,1741936800249,-501.66827146,0.00021917,3,"2025-03-14T07:20:00.249",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129178,1741936800295,-638.1,0.00021917,3,"2025-03-14T07:20:00.295",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129179,1741936800343,-500.0,0.00021917,3,"2025-03-14T07:20:00.343",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129180,1741936800393,-576.08,0.00021917,3,"2025-03-14T07:20:00.393",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129181,1741936800446,-500.0,0.00021917,3,"2025-03-14T07:20:00.446",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129182,1741936800490,-500.0,0.00021917,3,"2025-03-14T07:20:00.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129183,1741936800535,-500.0,0.00021917,3,"2025-03-14T07:20:00.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129184,1741936800577,-605.51,0.00021917,3,"2025-03-14T07:20:00.577",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129185,1741936800617,-500.0,0.00021917,3,"2025-03-14T07:20:00.617",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129186,1741936800660,-500.0,0.00021917,3,"2025-03-14T07:20:00.660",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129187,1741936800700,-500.0,0.00021917,3,"2025-03-14T07:20:00.700",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129188,1741936800737,-500.0,0.00021917,3,"2025-03-14T07:20:00.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129189,1741936800777,-500.0,0.00021917,3,"2025-03-14T07:20:00.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129190,1741936800813,-538.17,0.00021917,3,"2025-03-14T07:20:00.813",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129191,1741936800852,-500.0,0.00021917,3,"2025-03-14T07:20:00.852",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129192,1741936800889,-500.0,0.00021917,3,"2025-03-14T07:20:00.889",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129193,1741936800927,-500.0,0.00021917,3,"2025-03-14T07:20:00.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129194,1741936800966,-1000.0,0.00021918,2,"2025-03-14T07:20:00.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129195,1741936801004,-1000.0,0.00021918,2,"2025-03-14T07:20:01.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129196,1741936801043,-1000.0,0.00021918,2,"2025-03-14T07:20:01.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129197,1741936801082,-1009.0,0.00021918,2,"2025-03-14T07:20:01.082",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129198,1741936801119,-3759.4723052,0.00021942,2,"2025-03-14T07:20:01.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129199,1741936801161,-500.0,0.00021945,3,"2025-03-14T07:20:01.161",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129200,1741936801202,-500.0,0.00021945,3,"2025-03-14T07:20:01.202",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129201,1741936801243,-301.41095239,0.00021945,3,"2025-03-14T07:20:01.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129202,1741936801287,-500.0,0.00021945,3,"2025-03-14T07:20:01.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129203,1741936801329,-500.0,0.00021945,3,"2025-03-14T07:20:01.329",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129204,1741936801372,-500.0,0.00021945,3,"2025-03-14T07:20:01.372",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129205,1741936801413,-500.0,0.00021945,3,"2025-03-14T07:20:01.413",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129206,1741936801455,-500.0,0.00021945,3,"2025-03-14T07:20:01.455",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129207,1741936801498,-500.0,0.00021945,3,"2025-03-14T07:20:01.498",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129208,1741936801539,-500.0,0.00021945,3,"2025-03-14T07:20:01.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129209,1741936801583,-500.0,0.00021945,3,"2025-03-14T07:20:01.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129210,1741936801624,-1173.12,0.00021945,3,"2025-03-14T07:20:01.624",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129211,1741936801674,-500.0,0.00021945,3,"2025-03-14T07:20:01.674",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129212,1741936801719,-500.0,0.00021945,3,"2025-03-14T07:20:01.719",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129213,1741936801764,-500.0,0.00021945,3,"2025-03-14T07:20:01.764",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129214,1741936801808,-500.0,0.00021945,3,"2025-03-14T07:20:01.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129215,1741936802097,-359.76,0.00021945,3,"2025-03-14T07:20:02.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129216,1741936802141,-500.0,0.00021945,3,"2025-03-14T07:20:02.141",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129217,1741936802184,-824.92,0.00021945,3,"2025-03-14T07:20:02.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129218,1741936802232,-500.0,0.00021945,3,"2025-03-14T07:20:02.232",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129219,1741936802276,-500.0,0.00021945,3,"2025-03-14T07:20:02.276",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129220,1741936802318,-1170.76,0.00021945,3,"2025-03-14T07:20:02.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129221,1741936802359,-500.0,0.00021945,3,"2025-03-14T07:20:02.359",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129222,1741936802402,-563.47,0.00021945,3,"2025-03-14T07:20:02.402",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129223,1741936802444,-724.09,0.00021945,3,"2025-03-14T07:20:02.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129224,1741936802486,-500.0,0.00021945,3,"2025-03-14T07:20:02.486",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129225,1741936802527,-500.0,0.00021945,3,"2025-03-14T07:20:02.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129226,1741936802569,-500.0,0.00021945,3,"2025-03-14T07:20:02.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129227,1741936802610,-500.0,0.00021945,3,"2025-03-14T07:20:02.610",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129228,1741936802652,-500.0,0.00021945,3,"2025-03-14T07:20:02.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129229,1741936802693,-500.0,0.00021945,3,"2025-03-14T07:20:02.693",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129230,1741936802733,-680.44,0.00021945,3,"2025-03-14T07:20:02.733",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129231,1741936802775,-500.0,0.00021945,3,"2025-03-14T07:20:02.775",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129232,1741936802815,-628.81584513,0.00021945,3,"2025-03-14T07:20:02.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129233,1741936802856,-500.0,0.00021945,3,"2025-03-14T07:20:02.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129234,1741936802898,-500.0,0.00021945,3,"2025-03-14T07:20:02.898",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129235,1741936802943,-1067.37,0.00021945,3,"2025-03-14T07:20:02.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129236,1741936802986,-682.16,0.00021945,3,"2025-03-14T07:20:02.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129237,1741936803033,-500.0,0.00021945,3,"2025-03-14T07:20:03.033",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129238,1741936803079,-500.0,0.00021945,3,"2025-03-14T07:20:03.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129239,1741936803131,-1272.63,0.00021945,3,"2025-03-14T07:20:03.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129240,1741936803189,-500.0,0.00021945,3,"2025-03-14T07:20:03.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129241,1741936803235,-510.93,0.00021945,3,"2025-03-14T07:20:03.235",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129242,1741936803282,-500.0,0.00021945,3,"2025-03-14T07:20:03.282",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129243,1741936803329,-500.0,0.00021945,3,"2025-03-14T07:20:03.329",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129244,1741936803377,-615.94,0.00021945,3,"2025-03-14T07:20:03.377",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129245,1741936803424,-500.0,0.00021945,3,"2025-03-14T07:20:03.424",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129246,1741936803470,-500.0,0.00021945,3,"2025-03-14T07:20:03.470",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129247,1741936803514,-500.0,0.00021945,3,"2025-03-14T07:20:03.514",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129248,1741936803557,-500.0,0.00021945,3,"2025-03-14T07:20:03.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129249,1741936803602,-500.0,0.00021945,3,"2025-03-14T07:20:03.602",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129250,1741936803647,-540.37,0.00021945,3,"2025-03-14T07:20:03.647",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129251,1741936803693,-1269.96,0.00021945,3,"2025-03-14T07:20:03.693",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129252,1741936803737,-535.32744296,0.00021945,3,"2025-03-14T07:20:03.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129253,1741936803783,-500.0,0.00021945,3,"2025-03-14T07:20:03.783",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129254,1741936803827,-500.0,0.00021945,3,"2025-03-14T07:20:03.827",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129255,1741936803871,-500.0,0.00021945,3,"2025-03-14T07:20:03.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129256,1741936803917,-509.93,0.00021945,3,"2025-03-14T07:20:03.917",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129257,1741936803963,-500.0,0.00021945,3,"2025-03-14T07:20:03.963",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129258,1741936804009,-596.66,0.00021945,3,"2025-03-14T07:20:04.009",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129259,1741936804055,-503.77767221,0.00021945,3,"2025-03-14T07:20:04.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129260,1741936804102,-500.0,0.00021945,3,"2025-03-14T07:20:04.102",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129261,1741936804148,-500.0,0.00021945,3,"2025-03-14T07:20:04.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129262,1741936804194,-576.44663725,0.00021945,3,"2025-03-14T07:20:04.194",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129263,1741936804240,-504.41101843,0.00021945,3,"2025-03-14T07:20:04.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129264,1741936804286,-502.82567003,0.00021945,3,"2025-03-14T07:20:04.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129265,1741936804333,-741.98,0.00021945,3,"2025-03-14T07:20:04.333",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129266,1741936804378,-531.85882566,0.00021945,3,"2025-03-14T07:20:04.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129267,1741936804423,-504.0127859,0.00021945,3,"2025-03-14T07:20:04.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129268,1741936804471,-503.25190321,0.00021945,3,"2025-03-14T07:20:04.471",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129269,1741936804520,-500.0,0.00021945,3,"2025-03-14T07:20:04.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129270,1741936804568,-504.49815743,0.00021945,3,"2025-03-14T07:20:04.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129271,1741936804613,-500.0,0.00021945,3,"2025-03-14T07:20:04.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129272,1741936804657,-502.78356256,0.00021945,3,"2025-03-14T07:20:04.657",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129273,1741936804701,-500.0,0.00021945,3,"2025-03-14T07:20:04.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129274,1741936804750,-501.73137561,0.00021945,3,"2025-03-14T07:20:04.750",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129275,1741936804795,-534.74,0.00021945,3,"2025-03-14T07:20:04.795",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129276,1741936804839,-198.47600892,0.00021945,3,"2025-03-14T07:20:04.839",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129277,1741936804884,-502.7319157,0.00021945,3,"2025-03-14T07:20:04.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129278,1741936804929,-500.0,0.00021945,3,"2025-03-14T07:20:04.929",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129279,1741936804975,-1220.36,0.00021945,3,"2025-03-14T07:20:04.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129280,1741936805018,-502.51628046,0.00021945,3,"2025-03-14T07:20:05.018",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129281,1741936805063,-500.0,0.00021945,3,"2025-03-14T07:20:05.063",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129282,1741936805107,-504.97342852,0.00021945,3,"2025-03-14T07:20:05.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129283,1741936805151,-500.0,0.00021945,3,"2025-03-14T07:20:05.151",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129284,1741936805196,-500.0,0.00021945,3,"2025-03-14T07:20:05.196",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129285,1741936805242,-504.03146496,0.00021945,3,"2025-03-14T07:20:05.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129286,1741936805286,-566.55,0.00021945,3,"2025-03-14T07:20:05.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129287,1741936805330,-1507.94994845,0.00021945,3,"2025-03-14T07:20:05.330",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129288,1741936805373,-500.0,0.00021945,3,"2025-03-14T07:20:05.373",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129289,1741936805415,-502.25950781,0.00021945,3,"2025-03-14T07:20:05.415",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129290,1741936805458,-500.0,0.00021945,3,"2025-03-14T07:20:05.458",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129291,1741936805500,-500.0,0.00021945,3,"2025-03-14T07:20:05.500",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129292,1741936805541,-502.10002346,0.00021945,3,"2025-03-14T07:20:05.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129293,1741936805584,-500.0,0.00021945,3,"2025-03-14T07:20:05.584",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129294,1741936805626,-500.0,0.00021945,3,"2025-03-14T07:20:05.626",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129295,1741936805675,-614.84,0.00021945,3,"2025-03-14T07:20:05.675",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129296,1741936805718,-500.0,0.00021945,3,"2025-03-14T07:20:05.718",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129297,1741936805762,-503.16566073,0.00021945,3,"2025-03-14T07:20:05.762",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129298,1741936805803,-500.0,0.00021945,3,"2025-03-14T07:20:05.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129299,1741936805846,-558.63,0.00021945,3,"2025-03-14T07:20:05.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129300,1741936805889,-503.90266552,0.00021945,3,"2025-03-14T07:20:05.889",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129301,1741936805931,-541.16072097,0.00021945,3,"2025-03-14T07:20:05.931",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129302,1741936805974,-555.757873,0.00021945,3,"2025-03-14T07:20:05.974",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129303,1741936806017,-500.0,0.00021945,3,"2025-03-14T07:20:06.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129304,1741936806058,-502.19545923,0.00021945,3,"2025-03-14T07:20:06.058",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129305,1741936806100,-500.0,0.00021945,3,"2025-03-14T07:20:06.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129306,1741936806142,-502.0329936,0.00021945,3,"2025-03-14T07:20:06.142",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129307,1741936806182,-583.61,0.00021945,3,"2025-03-14T07:20:06.182",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129308,1741936806224,-502.64897872,0.00021945,3,"2025-03-14T07:20:06.224",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129309,1741936806266,-500.0,0.00021945,3,"2025-03-14T07:20:06.266",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129310,1741936806308,-504.03676929,0.00021945,3,"2025-03-14T07:20:06.308",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129311,1741936806350,-500.0,0.00021945,3,"2025-03-14T07:20:06.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129312,1741936806396,-504.88122763,0.00021945,3,"2025-03-14T07:20:06.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129313,1741936806437,-502.4311903,0.00021945,3,"2025-03-14T07:20:06.437",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129314,1741936806479,-500.0,0.00021945,3,"2025-03-14T07:20:06.479",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129315,1741936806519,-867.64,0.00021945,3,"2025-03-14T07:20:06.519",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129316,1741936806561,-500.0,0.00021945,3,"2025-03-14T07:20:06.561",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129317,1741936806602,-502.52727835,0.00021945,3,"2025-03-14T07:20:06.602",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129318,1741936806644,-504.67785723,0.00021945,3,"2025-03-14T07:20:06.644",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129319,1741936806684,-502.58810392,0.00021945,3,"2025-03-14T07:20:06.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129320,1741936806725,-502.90620965,0.00021945,3,"2025-03-14T07:20:06.725",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129321,1741936806765,-500.0,0.00021945,3,"2025-03-14T07:20:06.765",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129322,1741936806804,-502.43763136,0.00021945,3,"2025-03-14T07:20:06.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129323,1741936806844,-500.0,0.00021945,3,"2025-03-14T07:20:06.844",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129324,1741936806883,-501.71575409,0.00021945,3,"2025-03-14T07:20:06.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129325,1741936806924,-1548.19,0.00021945,3,"2025-03-14T07:20:06.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129326,1741936806965,-501.9168832,0.00021945,3,"2025-03-14T07:20:06.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129327,1741936807008,-500.0,0.00021945,3,"2025-03-14T07:20:07.008",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129328,1741936807049,-503.58122504,0.00021945,3,"2025-03-14T07:20:07.049",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129329,1741936807090,-1354.02,0.00021945,3,"2025-03-14T07:20:07.090",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129330,1741936807131,-500.0,0.00021945,3,"2025-03-14T07:20:07.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129331,1741936807172,-605.74915407,0.00021945,3,"2025-03-14T07:20:07.172",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129332,1741936807214,-500.0,0.00021945,3,"2025-03-14T07:20:07.214",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129333,1741936807256,-500.0,0.00021945,3,"2025-03-14T07:20:07.256",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129334,1741936807299,-500.0,0.00021945,3,"2025-03-14T07:20:07.299",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129335,1741936807341,-151.0,0.00021945,7,"2025-03-14T07:20:07.341",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129336,1741936807386,-151.0,0.00021945,7,"2025-03-14T07:20:07.386",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129337,1741936807429,-500.0,0.00021945,3,"2025-03-14T07:20:07.429",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129338,1741936807472,-500.0,0.00021945,3,"2025-03-14T07:20:07.472",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129339,1741936807513,-500.0,0.00021945,3,"2025-03-14T07:20:07.513",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129340,1741936807558,-502.93540586,0.00021945,3,"2025-03-14T07:20:07.558",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129341,1741936807601,-503.9652079,0.00021945,3,"2025-03-14T07:20:07.601",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129342,1741936807646,-500.0,0.00021945,3,"2025-03-14T07:20:07.646",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129343,1741936807689,-500.0,0.00021945,3,"2025-03-14T07:20:07.689",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129344,1741936807732,-500.0,0.00021945,3,"2025-03-14T07:20:07.732",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129345,1741936807776,-504.50865078,0.00021945,3,"2025-03-14T07:20:07.776",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129346,1741936807821,-502.22127266,0.00021945,3,"2025-03-14T07:20:07.821",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129347,1741936807866,-500.0,0.00021945,3,"2025-03-14T07:20:07.866",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129348,1741936807910,-289.188332,0.00021945,3,"2025-03-14T07:20:07.910",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129349,1741936807957,-500.0,0.00021945,3,"2025-03-14T07:20:07.957",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129350,1741936808003,-500.0,0.00021945,3,"2025-03-14T07:20:08.003",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129351,1741936808048,-500.0,0.00021945,3,"2025-03-14T07:20:08.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129352,1741936808093,-500.0,0.00021945,3,"2025-03-14T07:20:08.093",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129353,1741936808137,-501.24055968,0.00021945,3,"2025-03-14T07:20:08.137",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129354,1741936808182,-505.40646488,0.00021945,3,"2025-03-14T07:20:08.182",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129355,1741936808227,-529.42,0.00021945,3,"2025-03-14T07:20:08.227",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129356,1741936808271,-596.64,0.00021945,3,"2025-03-14T07:20:08.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129357,1741936808317,-500.0,0.00021945,2,"2025-03-14T07:20:08.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129358,1741936808359,-500.0,0.00021945,3,"2025-03-14T07:20:08.359",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129359,1741936808402,-575.35,0.00021945,3,"2025-03-14T07:20:08.402",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129360,1741936808443,-500.0,0.00021945,3,"2025-03-14T07:20:08.443",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129361,1741936808485,-502.76840266,0.00021945,3,"2025-03-14T07:20:08.485",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129362,1741936808525,-500.0,0.00021945,3,"2025-03-14T07:20:08.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129363,1741936808566,-500.0,0.00021945,3,"2025-03-14T07:20:08.566",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129364,1741936808797,-500.0,0.00021945,3,"2025-03-14T07:20:08.797",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129365,1741936808841,-500.0,0.00021945,3,"2025-03-14T07:20:08.841",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129366,1741936808884,-500.0,0.00021945,3,"2025-03-14T07:20:08.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129367,1741936808927,-500.0,0.00021945,3,"2025-03-14T07:20:08.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129368,1741936808971,-500.0,0.00021945,3,"2025-03-14T07:20:08.971",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129369,1741936809015,-500.0,0.00021945,3,"2025-03-14T07:20:09.015",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129370,1741936809061,-597.12,0.00021945,3,"2025-03-14T07:20:09.061",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129371,1741936809105,-648.45,0.00021945,3,"2025-03-14T07:20:09.105",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129372,1741936809152,-569.6,0.00021945,3,"2025-03-14T07:20:09.152",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129373,1741936809196,-500.0,0.00021945,3,"2025-03-14T07:20:09.196",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129374,1741936809239,-501.23108498,0.00021945,3,"2025-03-14T07:20:09.239",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129375,1741936809280,-500.0,0.00021945,3,"2025-03-14T07:20:09.280",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129376,1741936809323,-504.60837459,0.00021945,3,"2025-03-14T07:20:09.323",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129377,1741936809365,-627.74,0.00021945,3,"2025-03-14T07:20:09.365",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129378,1741936809407,-500.0,0.00021945,3,"2025-03-14T07:20:09.407",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129379,1741936809450,-502.24728359,0.00021945,3,"2025-03-14T07:20:09.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129380,1741936809493,-500.0,0.00021945,3,"2025-03-14T07:20:09.493",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129381,1741936809537,-500.0,0.00021945,3,"2025-03-14T07:20:09.537",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129382,1741936809582,-500.0,0.00021945,3,"2025-03-14T07:20:09.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129383,1741936809627,-691.7,0.00021945,3,"2025-03-14T07:20:09.627",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129384,1741936809674,-500.0,0.00021945,3,"2025-03-14T07:20:09.674",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129385,1741936809720,-500.0,0.00021945,3,"2025-03-14T07:20:09.720",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129386,1741936809765,-500.0,0.00021945,3,"2025-03-14T07:20:09.765",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129387,1741936809813,-503.86202148,0.00021945,3,"2025-03-14T07:20:09.813",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129388,1741936809859,-500.0,0.00021945,3,"2025-03-14T07:20:09.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129389,1741936809906,-503.83133443,0.00021945,3,"2025-03-14T07:20:09.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129390,1741936809953,-500.0,0.00021945,3,"2025-03-14T07:20:09.953",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129391,1741936810001,-465.65280494,0.00021945,3,"2025-03-14T07:20:10.001",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129392,1741936810048,-500.0,0.00021945,3,"2025-03-14T07:20:10.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129393,1741936810094,-500.0,0.00021945,3,"2025-03-14T07:20:10.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129394,1741936810138,-500.0,0.00021945,3,"2025-03-14T07:20:10.138",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129395,1741936810182,-500.0,0.00021945,3,"2025-03-14T07:20:10.182",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129396,1741936810226,-500.0,0.00021945,3,"2025-03-14T07:20:10.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129397,1741936810271,-500.0,0.00021945,3,"2025-03-14T07:20:10.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129398,1741936810313,-500.0,0.00021945,3,"2025-03-14T07:20:10.313",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129399,1741936810356,-500.0,0.00021945,3,"2025-03-14T07:20:10.356",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129400,1741936810397,-500.0,0.00021945,3,"2025-03-14T07:20:10.397",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129401,1741936810440,-510.75399739,0.00021945,3,"2025-03-14T07:20:10.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129402,1741936810482,-692.8,0.00021945,3,"2025-03-14T07:20:10.482",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129403,1741936810527,-820.39,0.00021945,3,"2025-03-14T07:20:10.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129404,1741936810574,-500.0,0.00021945,3,"2025-03-14T07:20:10.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129405,1741936810618,-500.0,0.00021945,3,"2025-03-14T07:20:10.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129406,1741936810663,-500.0,0.00021945,3,"2025-03-14T07:20:10.663",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129407,1741936810706,-502.87886955,0.00021945,3,"2025-03-14T07:20:10.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129408,1741936810755,-500.0,0.00021945,3,"2025-03-14T07:20:10.755",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129409,1741936810797,-500.0,0.00021945,3,"2025-03-14T07:20:10.797",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129410,1741936810840,-500.0,0.00021945,3,"2025-03-14T07:20:10.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129411,1741936810883,-500.0,0.00021945,3,"2025-03-14T07:20:10.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129412,1741936810925,-926.76,0.00021945,3,"2025-03-14T07:20:10.925",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129413,1741936810970,-500.0,0.00021945,3,"2025-03-14T07:20:10.970",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129414,1741936811011,-500.0,0.00021945,3,"2025-03-14T07:20:11.011",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129415,1741936811056,-1299.64,0.00021945,3,"2025-03-14T07:20:11.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129416,1741936811099,-500.0,0.00021945,3,"2025-03-14T07:20:11.099",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129417,1741936811143,-831.57,0.00021945,3,"2025-03-14T07:20:11.143",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129418,1741936811186,-500.0,0.00021945,3,"2025-03-14T07:20:11.186",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129419,1741936811228,-500.0,0.00021945,3,"2025-03-14T07:20:11.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129420,1741936811270,-500.0,0.00021945,3,"2025-03-14T07:20:11.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129421,1741936811311,-500.0,0.00021945,3,"2025-03-14T07:20:11.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129422,1741936811352,-246.3456114,0.00021945,3,"2025-03-14T07:20:11.352",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129423,1741936811392,-502.14371802,0.00021945,3,"2025-03-14T07:20:11.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129424,1741936811435,-500.0,0.00021945,3,"2025-03-14T07:20:11.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129425,1741936811475,-500.0,0.00021945,3,"2025-03-14T07:20:11.475",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129426,1741936811517,-2030.3,0.00021945,3,"2025-03-14T07:20:11.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129427,1741936811557,-500.0,0.00021945,3,"2025-03-14T07:20:11.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129428,1741936811599,-3639.46,0.00021945,3,"2025-03-14T07:20:11.599",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129429,1741936811642,-500.0,0.00021945,3,"2025-03-14T07:20:11.642",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129430,1741936811683,-1846.63,0.00021945,3,"2025-03-14T07:20:11.683",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129431,1741936811726,-480.852658,0.00021945,3,"2025-03-14T07:20:11.726",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129432,1741936811766,-1224.97,0.00021945,3,"2025-03-14T07:20:11.766",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129433,1741936811808,-500.0,0.00021945,3,"2025-03-14T07:20:11.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129434,1741936811850,-503.7983879,0.00021945,3,"2025-03-14T07:20:11.850",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129435,1741936811892,-1644.43,0.00021945,3,"2025-03-14T07:20:11.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129436,1741936811935,-875.7,0.00021945,3,"2025-03-14T07:20:11.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129437,1741936811978,-1493.72,0.00021945,3,"2025-03-14T07:20:11.978",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129438,1741936812021,-616.8,0.00021945,3,"2025-03-14T07:20:12.021",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129439,1741936812064,-500.0,0.00021945,3,"2025-03-14T07:20:12.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129440,1741936812106,-500.0,0.00021945,3,"2025-03-14T07:20:12.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129441,1741936812148,-500.0,0.00021945,3,"2025-03-14T07:20:12.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129442,1741936812190,-500.0,0.00021945,3,"2025-03-14T07:20:12.190",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129443,1741936812235,-534.7,0.00021945,3,"2025-03-14T07:20:12.235",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129444,1741936812278,-500.0,0.00021945,3,"2025-03-14T07:20:12.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129445,1741936812320,-528.18,0.00021945,3,"2025-03-14T07:20:12.320",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129446,1741936812362,-500.0,0.00021945,3,"2025-03-14T07:20:12.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129447,1741936812404,-1825.29,0.00021945,3,"2025-03-14T07:20:12.404",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129448,1741936812446,-500.0,0.00021945,3,"2025-03-14T07:20:12.446",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129449,1741936812485,-500.0,0.00021945,3,"2025-03-14T07:20:12.485",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129450,1741936812527,-505.79376567,0.00021945,2,"2025-03-14T07:20:12.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129451,1741936812570,-500.0,0.00021945,3,"2025-03-14T07:20:12.570",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129452,1741936812613,-500.0,0.00021945,3,"2025-03-14T07:20:12.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129453,1741936812654,-500.0,0.00021945,3,"2025-03-14T07:20:12.654",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129454,1741936812696,-504.60438755,0.00021945,3,"2025-03-14T07:20:12.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129455,1741936812737,-500.0,0.00021945,3,"2025-03-14T07:20:12.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129456,1741936812780,-500.0,0.00021945,3,"2025-03-14T07:20:12.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129457,1741936812822,-500.0,0.00021945,3,"2025-03-14T07:20:12.822",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129458,1741936812864,-500.0,0.00021945,3,"2025-03-14T07:20:12.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129459,1741936812905,-1450.38,0.00021945,3,"2025-03-14T07:20:12.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129460,1741936812947,-960.85,0.00021945,3,"2025-03-14T07:20:12.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129461,1741936812990,-500.0,0.00021945,3,"2025-03-14T07:20:12.990",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129462,1741936813033,-500.0,0.00021945,3,"2025-03-14T07:20:13.033",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129463,1741936813075,-2324.14,0.00021945,3,"2025-03-14T07:20:13.075",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129464,1741936813120,-500.0,0.00021945,3,"2025-03-14T07:20:13.120",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129465,1741936813164,-500.0,0.00021945,3,"2025-03-14T07:20:13.164",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129466,1741936813208,-910.74,0.00021945,3,"2025-03-14T07:20:13.208",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129467,1741936813250,-500.0,0.00021945,3,"2025-03-14T07:20:13.250",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129468,1741936813294,-601.73,0.00021945,3,"2025-03-14T07:20:13.294",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129469,1741936813337,-500.0,0.00021945,3,"2025-03-14T07:20:13.337",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129470,1741936813380,-530.29,0.00021945,3,"2025-03-14T07:20:13.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129471,1741936813423,-1089.91,0.00021945,3,"2025-03-14T07:20:13.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129472,1741936813464,-500.0,0.00021945,3,"2025-03-14T07:20:13.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129473,1741936813505,-500.0,0.00021945,3,"2025-03-14T07:20:13.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129474,1741936813546,-561.64,0.00021945,3,"2025-03-14T07:20:13.546",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129475,1741936813589,-500.0,0.00021945,3,"2025-03-14T07:20:13.589",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129476,1741936813630,-500.0,0.00021945,3,"2025-03-14T07:20:13.630",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129477,1741936813676,-500.0,0.00021945,3,"2025-03-14T07:20:13.676",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129478,1741936813721,-500.0,0.00021945,3,"2025-03-14T07:20:13.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129479,1741936813765,-500.0,0.00021945,3,"2025-03-14T07:20:13.765",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129480,1741936813808,-508.70093558,0.00021945,3,"2025-03-14T07:20:13.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129481,1741936813849,-500.0,0.00021945,3,"2025-03-14T07:20:13.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129482,1741936813891,-500.0,0.00021945,3,"2025-03-14T07:20:13.891",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129483,1741936813933,-500.0,0.00021945,3,"2025-03-14T07:20:13.933",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129484,1741936813977,-500.0,0.00021945,3,"2025-03-14T07:20:13.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129485,1741936814019,-500.0,0.00021945,3,"2025-03-14T07:20:14.019",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129486,1741936814061,-500.0,0.00021945,3,"2025-03-14T07:20:14.061",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129487,1741936814102,-614.74,0.00021945,3,"2025-03-14T07:20:14.102",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129488,1741936814146,-977.71,0.00021945,3,"2025-03-14T07:20:14.146",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129489,1741936814192,-500.0,0.00021945,2,"2025-03-14T07:20:14.192",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129490,1741936814241,-500.0,0.00021945,3,"2025-03-14T07:20:14.241",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129491,1741936814286,-500.0,0.00021945,3,"2025-03-14T07:20:14.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129492,1741936814333,-1144.59,0.00021945,3,"2025-03-14T07:20:14.333",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129493,1741936814379,-500.0,0.00021945,3,"2025-03-14T07:20:14.379",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129494,1741936814422,-828.55,0.00021945,3,"2025-03-14T07:20:14.422",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129495,1741936814466,-500.0,0.00021945,3,"2025-03-14T07:20:14.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129496,1741936814508,-523.87,0.00021945,3,"2025-03-14T07:20:14.508",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129497,1741936814552,-565.79,0.00021945,3,"2025-03-14T07:20:14.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129498,1741936814596,-602.5,0.00021945,3,"2025-03-14T07:20:14.596",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129499,1741936814640,-500.0,0.00021945,3,"2025-03-14T07:20:14.640",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129500,1741936814686,-500.0,0.00021945,3,"2025-03-14T07:20:14.686",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129501,1741936814730,-500.0,0.00021945,3,"2025-03-14T07:20:14.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129502,1741936814777,-500.0,0.00021945,3,"2025-03-14T07:20:14.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129503,1741936814825,-500.0,0.00021945,3,"2025-03-14T07:20:14.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129504,1741936814867,-1550.67,0.00021945,3,"2025-03-14T07:20:14.867",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129505,1741936814912,-275.8283235,0.00021945,3,"2025-03-14T07:20:14.912",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129506,1741936814960,-500.0,0.00021945,3,"2025-03-14T07:20:14.960",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129507,1741936815004,-500.0,0.00021945,3,"2025-03-14T07:20:15.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129508,1741936815048,-700.51,0.00021945,3,"2025-03-14T07:20:15.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129509,1741936815091,-500.0,0.00021945,3,"2025-03-14T07:20:15.091",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129510,1741936815137,-500.0,0.00021945,3,"2025-03-14T07:20:15.137",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129511,1741936815180,-500.0,0.00021945,3,"2025-03-14T07:20:15.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129512,1741936815395,-500.0,0.00021945,3,"2025-03-14T07:20:15.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129513,1741936815445,-500.0,0.00021945,3,"2025-03-14T07:20:15.445",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129514,1741936815488,-500.0,0.00021945,3,"2025-03-14T07:20:15.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129515,1741936815539,-687.0,0.00021945,3,"2025-03-14T07:20:15.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129516,1741936815592,-500.0,0.00021945,3,"2025-03-14T07:20:15.592",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129517,1741936815637,-500.0,0.00021945,3,"2025-03-14T07:20:15.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129518,1741936815685,-500.0,0.00021945,3,"2025-03-14T07:20:15.685",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129519,1741936815729,-500.0,0.00021945,3,"2025-03-14T07:20:15.729",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129520,1741936815772,-500.0,0.00021945,3,"2025-03-14T07:20:15.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129521,1741936815816,-500.0,0.00021945,3,"2025-03-14T07:20:15.816",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129522,1741936815859,-500.0,0.00021945,3,"2025-03-14T07:20:15.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129523,1741936815903,-151.0,0.00021945,7,"2025-03-14T07:20:15.903",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129524,1741936815947,-500.0,0.00021945,3,"2025-03-14T07:20:15.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129525,1741936815991,-500.0,0.00021945,3,"2025-03-14T07:20:15.991",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129526,1741936816036,-500.0,0.00021945,3,"2025-03-14T07:20:16.036",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129527,1741936816080,-500.0,0.00021945,3,"2025-03-14T07:20:16.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129528,1741936816127,-412.91549214,0.00021945,3,"2025-03-14T07:20:16.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129529,1741936816175,-500.0,0.00021945,3,"2025-03-14T07:20:16.175",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129530,1741936816222,-500.0,0.00021945,3,"2025-03-14T07:20:16.222",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129531,1741936816270,-817.75,0.00021945,3,"2025-03-14T07:20:16.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129532,1741936816317,-500.0,0.00021945,3,"2025-03-14T07:20:16.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129533,1741936816363,-820.47,0.00021945,3,"2025-03-14T07:20:16.363",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129534,1741936816409,-713.63,0.00021945,3,"2025-03-14T07:20:16.409",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129535,1741936816455,-151.0,0.00021945,7,"2025-03-14T07:20:16.455",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129536,1741936816501,-500.0,0.00021945,3,"2025-03-14T07:20:16.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129537,1741936816546,-500.0,0.00021945,3,"2025-03-14T07:20:16.546",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129538,1741936816593,-500.0,0.00021945,3,"2025-03-14T07:20:16.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129539,1741936816636,-500.0,0.00021945,3,"2025-03-14T07:20:16.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129540,1741936816687,-500.0,0.00021945,3,"2025-03-14T07:20:16.687",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129541,1741936816731,-500.0,0.00021945,3,"2025-03-14T07:20:16.731",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129542,1741936816775,-500.0,0.00021945,3,"2025-03-14T07:20:16.775",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129543,1741936816820,-500.0,0.00021945,3,"2025-03-14T07:20:16.820",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129544,1741936816862,-996.86,0.00021945,3,"2025-03-14T07:20:16.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129545,1741936816905,-500.0,0.00021945,3,"2025-03-14T07:20:16.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129546,1741936816947,-500.0,0.00021945,3,"2025-03-14T07:20:16.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129547,1741936816990,-1317.11,0.00021945,3,"2025-03-14T07:20:16.990",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129548,1741936817035,-500.0,0.00021945,3,"2025-03-14T07:20:17.035",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129549,1741936817079,-500.0,0.00021945,3,"2025-03-14T07:20:17.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129550,1741936817122,-1005.89,0.00021945,3,"2025-03-14T07:20:17.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129551,1741936817166,-500.0,0.00021945,3,"2025-03-14T07:20:17.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129552,1741936817210,-500.0,0.00021945,3,"2025-03-14T07:20:17.210",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129553,1741936817253,-500.0,0.00021945,3,"2025-03-14T07:20:17.253",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129554,1741936817295,-500.0,0.00021945,3,"2025-03-14T07:20:17.295",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129555,1741936817340,-547.37,0.00021945,3,"2025-03-14T07:20:17.340",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129556,1741936817383,-500.0,0.00021945,3,"2025-03-14T07:20:17.383",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129557,1741936817428,-500.0,0.00021945,3,"2025-03-14T07:20:17.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129558,1741936817475,-500.0,0.00021945,3,"2025-03-14T07:20:17.475",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129559,1741936817521,-151.0,0.00021945,7,"2025-03-14T07:20:17.521",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129560,1741936817565,-202.595178,0.00021945,7,"2025-03-14T07:20:17.565",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129561,1741936817615,-527.11,0.00021945,3,"2025-03-14T07:20:17.615",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129562,1741936817663,-151.0,0.00021945,7,"2025-03-14T07:20:17.663",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129563,1741936817708,-500.0,0.00021945,3,"2025-03-14T07:20:17.708",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129564,1741936817755,-500.0,0.00021945,3,"2025-03-14T07:20:17.755",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129565,1741936817802,-500.0,0.00021945,3,"2025-03-14T07:20:17.802",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129566,1741936817848,-500.0,0.00021945,3,"2025-03-14T07:20:17.848",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129567,1741936817895,-500.0,0.00021945,3,"2025-03-14T07:20:17.895",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129568,1741936817943,-620.92965118,0.00021945,3,"2025-03-14T07:20:17.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129569,1741936817989,-167.13761485,0.00021945,3,"2025-03-14T07:20:17.989",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129570,1741936818035,-500.0,0.00021945,3,"2025-03-14T07:20:18.035",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129571,1741936818079,-500.0,0.00021945,3,"2025-03-14T07:20:18.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129572,1741936818124,-500.0,0.00021945,3,"2025-03-14T07:20:18.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129573,1741936818166,-669.94,0.00021945,3,"2025-03-14T07:20:18.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129574,1741936818211,-500.0,0.00021945,3,"2025-03-14T07:20:18.211",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129575,1741936818255,-500.0,0.00021945,3,"2025-03-14T07:20:18.255",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129576,1741936818300,-1385.58,0.00021945,3,"2025-03-14T07:20:18.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129577,1741936818343,-500.0,0.00021945,3,"2025-03-14T07:20:18.343",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129578,1741936818387,-355.01652536,0.00021945,3,"2025-03-14T07:20:18.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129579,1741936818428,-500.0,0.00021945,3,"2025-03-14T07:20:18.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129580,1741936818472,-500.0,0.00021945,3,"2025-03-14T07:20:18.472",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129581,1741936818513,-500.0,0.00021945,3,"2025-03-14T07:20:18.513",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129582,1741936818557,-500.0,0.00021945,3,"2025-03-14T07:20:18.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129583,1741936818605,-500.0,0.00021945,3,"2025-03-14T07:20:18.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129584,1741936818652,-500.0,0.00021945,3,"2025-03-14T07:20:18.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129585,1741936818697,-500.0,0.00021945,3,"2025-03-14T07:20:18.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129586,1741936818740,-500.0,0.00021945,3,"2025-03-14T07:20:18.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129587,1741936818785,-677.48,0.00021945,3,"2025-03-14T07:20:18.785",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129588,1741936818827,-500.0,0.00021945,3,"2025-03-14T07:20:18.827",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129589,1741936818873,-550.15,0.00021945,3,"2025-03-14T07:20:18.873",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129590,1741936818917,-500.0,0.00021945,3,"2025-03-14T07:20:18.917",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129591,1741936818965,-500.0,0.00021945,3,"2025-03-14T07:20:18.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129592,1741936819010,-517.91,0.00021945,3,"2025-03-14T07:20:19.010",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129593,1741936819057,-500.0,0.00021945,3,"2025-03-14T07:20:19.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129594,1741936819102,-500.0,0.00021945,3,"2025-03-14T07:20:19.102",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129595,1741936819148,-797.96,0.00021945,3,"2025-03-14T07:20:19.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129596,1741936819195,-536.18,0.00021945,3,"2025-03-14T07:20:19.195",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129597,1741936819240,-500.0,0.00021945,3,"2025-03-14T07:20:19.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129598,1741936819287,-500.0,0.00021945,3,"2025-03-14T07:20:19.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129599,1741936819333,-500.0,0.00021945,3,"2025-03-14T07:20:19.333",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129600,1741936819379,-558.34,0.00021945,3,"2025-03-14T07:20:19.379",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129601,1741936819426,-517.45,0.00021945,3,"2025-03-14T07:20:19.426",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129602,1741936819473,-500.0,0.00021945,3,"2025-03-14T07:20:19.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129603,1741936819517,-418.8362083,0.00021945,3,"2025-03-14T07:20:19.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129604,1741936819563,-500.0,0.00021945,3,"2025-03-14T07:20:19.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129605,1741936819609,-537.35,0.00021945,3,"2025-03-14T07:20:19.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129606,1741936819656,-500.0,0.00021945,3,"2025-03-14T07:20:19.656",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129607,1741936819701,-643.93,0.00021945,3,"2025-03-14T07:20:19.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129608,1741936819748,-500.0,0.00021945,3,"2025-03-14T07:20:19.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129609,1741936819796,-500.0,0.00021945,3,"2025-03-14T07:20:19.796",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129610,1741936819842,-500.0,0.00021945,3,"2025-03-14T07:20:19.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129611,1741936819888,-500.0,0.00021945,3,"2025-03-14T07:20:19.888",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129612,1741936819937,-1730.15,0.00021945,3,"2025-03-14T07:20:19.937",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129613,1741936819986,-500.0,0.00021945,3,"2025-03-14T07:20:19.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129614,1741936820036,-500.0,0.00021945,3,"2025-03-14T07:20:20.036",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129615,1741936820083,-3556.92,0.00021945,3,"2025-03-14T07:20:20.083",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129616,1741936820144,-500.0,0.00021945,3,"2025-03-14T07:20:20.144",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129617,1741936820192,-506.79943945,0.00021945,3,"2025-03-14T07:20:20.192",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129618,1741936820240,-500.0,0.00021945,3,"2025-03-14T07:20:20.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129619,1741936820287,-500.0,0.00021945,3,"2025-03-14T07:20:20.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129620,1741936820334,-534.15,0.00021945,3,"2025-03-14T07:20:20.334",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129621,1741936820380,-500.0,0.00021945,3,"2025-03-14T07:20:20.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129622,1741936820429,-783.75,0.00021945,3,"2025-03-14T07:20:20.429",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129623,1741936820477,-500.0,0.00021945,3,"2025-03-14T07:20:20.477",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129624,1741936820522,-500.0,0.00021945,3,"2025-03-14T07:20:20.522",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129625,1741936820569,-849.01,0.00021945,3,"2025-03-14T07:20:20.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129626,1741936820613,-500.0,0.00021945,3,"2025-03-14T07:20:20.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129627,1741936820658,-670.89,0.00021945,3,"2025-03-14T07:20:20.658",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129628,1741936820701,-500.0,0.00021945,2,"2025-03-14T07:20:20.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129629,1741936820745,-500.0,0.00021945,3,"2025-03-14T07:20:20.745",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129630,1741936820788,-151.0,0.00021945,7,"2025-03-14T07:20:20.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129631,1741936820833,-500.0,0.00021945,3,"2025-03-14T07:20:20.833",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129632,1741936820874,-500.0,0.00021945,3,"2025-03-14T07:20:20.874",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129633,1741936820918,-856.19,0.00021945,3,"2025-03-14T07:20:20.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129634,1741936820960,-1924.04,0.00021945,3,"2025-03-14T07:20:20.960",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129635,1741936821006,-605.75,0.00021945,3,"2025-03-14T07:20:21.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129636,1741936821049,-151.0,0.00021945,7,"2025-03-14T07:20:21.049",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129637,1741936821094,-1041.65,0.00021945,3,"2025-03-14T07:20:21.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129638,1741936821138,-500.0,0.00021945,3,"2025-03-14T07:20:21.138",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129639,1741936821181,-500.0,0.00021945,3,"2025-03-14T07:20:21.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129640,1741936821223,-983.66,0.00021945,3,"2025-03-14T07:20:21.223",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129641,1741936821272,-500.0,0.00021945,3,"2025-03-14T07:20:21.272",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129642,1741936821313,-500.0,0.00021945,3,"2025-03-14T07:20:21.313",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129643,1741936821357,-735.35,0.00021945,3,"2025-03-14T07:20:21.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129644,1741936821401,-337.16581966,0.00021945,3,"2025-03-14T07:20:21.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129645,1741936821443,-151.0,0.00021945,7,"2025-03-14T07:20:21.443",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129646,1741936821487,-666.51,0.00021945,3,"2025-03-14T07:20:21.487",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129647,1741936821530,-868.79,0.00021945,2,"2025-03-14T07:20:21.530",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129648,1741936821574,-500.0,0.00021945,3,"2025-03-14T07:20:21.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129649,1741936821617,-500.0,0.00021945,3,"2025-03-14T07:20:21.617",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129650,1741936821659,-500.0,0.00021945,3,"2025-03-14T07:20:21.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129651,1741936821701,-500.0,0.00021945,3,"2025-03-14T07:20:21.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129652,1741936821746,-787.16,0.00021945,3,"2025-03-14T07:20:21.746",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129653,1741936821790,-500.0,0.00021945,3,"2025-03-14T07:20:21.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129654,1741936821836,-1295.98,0.00021945,3,"2025-03-14T07:20:21.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129655,1741936821880,-500.0,0.00021945,3,"2025-03-14T07:20:21.880",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129656,1741936821924,-500.0,0.00021945,3,"2025-03-14T07:20:21.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129657,1741936821969,-1289.57,0.00021945,3,"2025-03-14T07:20:21.969",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129658,1741936822015,-500.0,0.00021945,3,"2025-03-14T07:20:22.015",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129659,1741936822060,-184.84367154,0.00021945,3,"2025-03-14T07:20:22.060",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129660,1741936822104,-574.68,0.00021945,3,"2025-03-14T07:20:22.104",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129661,1741936822432,-1037.78,0.00021945,3,"2025-03-14T07:20:22.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129662,1741936822480,-534.8041495,0.00021945,3,"2025-03-14T07:20:22.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129663,1741936822525,-1084.8,0.00021945,3,"2025-03-14T07:20:22.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129664,1741936822572,-500.0,0.00021945,3,"2025-03-14T07:20:22.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129665,1741936822616,-500.0,0.00021945,3,"2025-03-14T07:20:22.616",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129666,1741936822661,-713.92,0.00021945,3,"2025-03-14T07:20:22.661",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129667,1741936822704,-500.0,0.00021945,3,"2025-03-14T07:20:22.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129668,1741936822748,-500.0,0.00021945,3,"2025-03-14T07:20:22.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129669,1741936822794,-770.02,0.00021945,3,"2025-03-14T07:20:22.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129670,1741936822839,-500.0,0.00021945,3,"2025-03-14T07:20:22.839",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129671,1741936822885,-562.04692035,0.00021945,3,"2025-03-14T07:20:22.885",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129672,1741936822930,-151.0,0.00021945,7,"2025-03-14T07:20:22.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129673,1741936822977,-500.0,0.00021945,3,"2025-03-14T07:20:22.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129674,1741936823022,-560.29257919,0.00021945,3,"2025-03-14T07:20:23.022",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129675,1741936823068,-698.51,0.00021945,3,"2025-03-14T07:20:23.068",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129676,1741936823111,-500.0,0.00021945,3,"2025-03-14T07:20:23.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129677,1741936823156,-500.0,0.00021945,3,"2025-03-14T07:20:23.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129678,1741936823198,-500.0,0.00021945,3,"2025-03-14T07:20:23.198",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129679,1741936823242,-151.0,0.00021945,7,"2025-03-14T07:20:23.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129680,1741936823284,-1013.77,0.00021945,3,"2025-03-14T07:20:23.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129681,1741936823325,-628.28839927,0.00021945,3,"2025-03-14T07:20:23.325",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129682,1741936823366,-500.0,0.00021945,3,"2025-03-14T07:20:23.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129683,1741936823407,-915.96,0.00021945,3,"2025-03-14T07:20:23.407",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129684,1741936823449,-500.0,0.00021945,3,"2025-03-14T07:20:23.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129685,1741936823491,-500.0,0.00021945,3,"2025-03-14T07:20:23.491",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129686,1741936823531,-500.0,0.00021945,3,"2025-03-14T07:20:23.531",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129687,1741936823572,-511.48450773,0.00021945,3,"2025-03-14T07:20:23.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129688,1741936823614,-576.71,0.00021945,3,"2025-03-14T07:20:23.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129689,1741936823654,-151.0,0.00021945,7,"2025-03-14T07:20:23.654",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129690,1741936823697,-500.0,0.00021945,3,"2025-03-14T07:20:23.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129691,1741936823738,-500.0,0.00021945,3,"2025-03-14T07:20:23.738",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129692,1741936823783,-746.99,0.00021945,3,"2025-03-14T07:20:23.783",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129693,1741936823827,-1277.38,0.00021945,3,"2025-03-14T07:20:23.827",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129694,1741936823869,-852.69,0.00021945,3,"2025-03-14T07:20:23.869",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129695,1741936823913,-500.0,0.00021945,3,"2025-03-14T07:20:23.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129696,1741936823956,-500.0,0.00021945,3,"2025-03-14T07:20:23.956",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129697,1741936823999,-2258.77,0.00021945,3,"2025-03-14T07:20:23.999",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129698,1741936824043,-662.9,0.00021945,3,"2025-03-14T07:20:24.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129699,1741936824085,-356.37570925,0.00021945,3,"2025-03-14T07:20:24.085",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129700,1741936824132,-500.0,0.00021945,3,"2025-03-14T07:20:24.132",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129701,1741936824179,-500.0,0.00021945,3,"2025-03-14T07:20:24.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129702,1741936824224,-500.0,0.00021945,3,"2025-03-14T07:20:24.224",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129703,1741936824268,-500.0,0.00021945,3,"2025-03-14T07:20:24.268",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129704,1741936824310,-772.07,0.00021945,3,"2025-03-14T07:20:24.310",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129705,1741936824353,-500.0,0.00021945,3,"2025-03-14T07:20:24.353",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129706,1741936824396,-500.0,0.00021945,3,"2025-03-14T07:20:24.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129707,1741936824440,-500.0,0.00021945,3,"2025-03-14T07:20:24.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129708,1741936824482,-151.0,0.00021945,7,"2025-03-14T07:20:24.482",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129709,1741936824525,-557.6,0.00021945,3,"2025-03-14T07:20:24.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129710,1741936824570,-500.0,0.00021945,3,"2025-03-14T07:20:24.570",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129711,1741936824615,-500.0,0.00021945,3,"2025-03-14T07:20:24.615",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129712,1741936824659,-916.26,0.00021945,3,"2025-03-14T07:20:24.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129713,1741936824704,-651.4,0.00021945,3,"2025-03-14T07:20:24.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129714,1741936824748,-500.0,0.00021945,3,"2025-03-14T07:20:24.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129715,1741936824790,-500.0,0.00021945,3,"2025-03-14T07:20:24.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129716,1741936824833,-2320.22,0.00021945,3,"2025-03-14T07:20:24.833",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129717,1741936824878,-500.0,0.00021945,3,"2025-03-14T07:20:24.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129718,1741936824927,-500.0,0.00021945,3,"2025-03-14T07:20:24.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129719,1741936824972,-500.0,0.00021945,3,"2025-03-14T07:20:24.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129720,1741936825017,-500.0,0.00021945,3,"2025-03-14T07:20:25.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129721,1741936825062,-644.81,0.00021945,3,"2025-03-14T07:20:25.062",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129722,1741936825107,-500.0,0.00021945,3,"2025-03-14T07:20:25.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129723,1741936825152,-651.11,0.00021945,3,"2025-03-14T07:20:25.152",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129724,1741936825198,-500.0,0.00021945,3,"2025-03-14T07:20:25.198",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129725,1741936825242,-500.0,0.00021945,3,"2025-03-14T07:20:25.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129726,1741936825286,-500.0,0.00021945,3,"2025-03-14T07:20:25.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129727,1741936825332,-500.0,0.00021945,3,"2025-03-14T07:20:25.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129728,1741936825375,-500.0,0.00021945,3,"2025-03-14T07:20:25.375",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129729,1741936825422,-640.04,0.00021945,3,"2025-03-14T07:20:25.422",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129730,1741936825466,-1360.83,0.00021945,3,"2025-03-14T07:20:25.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129731,1741936825512,-500.0,0.00021945,3,"2025-03-14T07:20:25.512",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129732,1741936825557,-500.0,0.00021945,3,"2025-03-14T07:20:25.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129733,1741936825604,-500.0,0.00021945,3,"2025-03-14T07:20:25.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129734,1741936825651,-500.0,0.00021945,3,"2025-03-14T07:20:25.651",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129735,1741936825697,-500.0,0.00021945,3,"2025-03-14T07:20:25.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129736,1741936825740,-500.0,0.00021945,3,"2025-03-14T07:20:25.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129737,1741936825786,-151.0,0.00021945,7,"2025-03-14T07:20:25.786",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129738,1741936825828,-630.93,0.00021945,3,"2025-03-14T07:20:25.828",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129739,1741936825872,-655.53,0.00021945,3,"2025-03-14T07:20:25.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129740,1741936825915,-500.0,0.00021945,3,"2025-03-14T07:20:25.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129741,1741936825959,-662.11,0.00021945,3,"2025-03-14T07:20:25.959",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129742,1741936826004,-598.3,0.00021945,3,"2025-03-14T07:20:26.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129743,1741936826048,-500.0,0.00021945,3,"2025-03-14T07:20:26.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129744,1741936826092,-391.77352948,0.00021945,3,"2025-03-14T07:20:26.092",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129745,1741936826134,-500.0,0.00021945,3,"2025-03-14T07:20:26.134",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129746,1741936826177,-1138.98,0.00021945,3,"2025-03-14T07:20:26.177",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129747,1741936826219,-500.0,0.00021945,3,"2025-03-14T07:20:26.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129748,1741936826261,-640.1,0.00021945,3,"2025-03-14T07:20:26.261",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129749,1741936826303,-500.0,0.00021945,3,"2025-03-14T07:20:26.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129750,1741936826346,-626.98,0.00021945,3,"2025-03-14T07:20:26.346",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129751,1741936826390,-500.0,0.00021945,3,"2025-03-14T07:20:26.390",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129752,1741936826434,-556.09,0.00021945,3,"2025-03-14T07:20:26.434",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129753,1741936826477,-500.0,0.00021945,3,"2025-03-14T07:20:26.477",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129754,1741936826519,-1232.74,0.00021945,3,"2025-03-14T07:20:26.519",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129755,1741936826562,-870.34,0.00021945,3,"2025-03-14T07:20:26.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129756,1741936826605,-380.19233114,0.00021945,3,"2025-03-14T07:20:26.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129757,1741936826652,-500.0,0.00021945,3,"2025-03-14T07:20:26.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129758,1741936826696,-500.0,0.00021945,3,"2025-03-14T07:20:26.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129759,1741936826740,-500.0,0.00021945,3,"2025-03-14T07:20:26.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129760,1741936826784,-500.0,0.00021945,3,"2025-03-14T07:20:26.784",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129761,1741936826828,-500.0,0.00021945,3,"2025-03-14T07:20:26.828",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129762,1741936826873,-500.0,0.00021945,3,"2025-03-14T07:20:26.873",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129763,1741936826919,-500.0,0.00021945,3,"2025-03-14T07:20:26.919",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129764,1741936826966,-500.0,0.00021945,3,"2025-03-14T07:20:26.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129765,1741936827012,-1335.59,0.00021945,3,"2025-03-14T07:20:27.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129766,1741936827057,-500.0,0.00021945,3,"2025-03-14T07:20:27.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129767,1741936827103,-512.75,0.00021945,3,"2025-03-14T07:20:27.103",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129768,1741936827146,-600.89,0.00021945,3,"2025-03-14T07:20:27.146",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129769,1741936827190,-829.85,0.00021945,3,"2025-03-14T07:20:27.190",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129770,1741936827234,-500.0,0.00021945,3,"2025-03-14T07:20:27.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129771,1741936827278,-500.0,0.00021945,3,"2025-03-14T07:20:27.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129772,1741936827321,-500.0,0.00021945,3,"2025-03-14T07:20:27.321",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129773,1741936827364,-500.0,0.00021945,3,"2025-03-14T07:20:27.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129774,1741936827406,-782.12,0.00021945,3,"2025-03-14T07:20:27.406",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129775,1741936827448,-500.0,0.00021945,3,"2025-03-14T07:20:27.448",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129776,1741936827489,-500.0,0.00021945,3,"2025-03-14T07:20:27.489",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129777,1741936827532,-942.36,0.00021945,3,"2025-03-14T07:20:27.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129778,1741936827578,-500.0,0.00021945,3,"2025-03-14T07:20:27.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129779,1741936827622,-661.22,0.00021945,3,"2025-03-14T07:20:27.622",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129780,1741936827665,-500.0,0.00021945,3,"2025-03-14T07:20:27.665",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129781,1741936827710,-1002.37,0.00021945,3,"2025-03-14T07:20:27.710",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129782,1741936827753,-500.0,0.00021945,3,"2025-03-14T07:20:27.753",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129783,1741936827799,-500.0,0.00021945,3,"2025-03-14T07:20:27.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129784,1741936827846,-500.0,0.00021945,3,"2025-03-14T07:20:27.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129785,1741936827889,-500.0,0.00021945,3,"2025-03-14T07:20:27.889",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129786,1741936827933,-527.1,0.00021945,3,"2025-03-14T07:20:27.933",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129787,1741936827977,-636.71,0.00021945,3,"2025-03-14T07:20:27.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129788,1741936828020,-507.91,0.00021945,3,"2025-03-14T07:20:28.020",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129789,1741936828064,-500.0,0.00021945,3,"2025-03-14T07:20:28.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129790,1741936828107,-1121.93,0.00021945,3,"2025-03-14T07:20:28.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129791,1741936828154,-738.18,0.00021945,3,"2025-03-14T07:20:28.154",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129792,1741936828197,-500.0,0.00021945,3,"2025-03-14T07:20:28.197",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129793,1741936828241,-500.0,0.00021945,3,"2025-03-14T07:20:28.241",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129794,1741936828283,-1082.27,0.00021945,3,"2025-03-14T07:20:28.283",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129795,1741936828327,-501.07,0.00021945,3,"2025-03-14T07:20:28.327",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129796,1741936828369,-500.0,0.00021945,3,"2025-03-14T07:20:28.369",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129797,1741936828414,-500.0,0.00021945,3,"2025-03-14T07:20:28.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129798,1741936828455,-500.0,0.00021945,3,"2025-03-14T07:20:28.455",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129799,1741936828498,-500.0,0.00021945,3,"2025-03-14T07:20:28.498",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129800,1741936828540,-500.0,0.00021945,3,"2025-03-14T07:20:28.540",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129801,1741936828584,-390.1473077,0.00021945,3,"2025-03-14T07:20:28.584",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129802,1741936828629,-1930.48,0.00021945,3,"2025-03-14T07:20:28.629",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129803,1741936828677,-792.57,0.00021945,3,"2025-03-14T07:20:28.677",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129804,1741936828723,-646.68,0.00021945,3,"2025-03-14T07:20:28.723",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129805,1741936828769,-500.0,0.00021945,3,"2025-03-14T07:20:28.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129806,1741936828811,-501.06,0.00021945,3,"2025-03-14T07:20:28.811",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129807,1741936828854,-1237.94,0.00021945,3,"2025-03-14T07:20:28.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129808,1741936828897,-504.80956187,0.00021945,3,"2025-03-14T07:20:28.897",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129809,1741936828941,-506.79467945,0.00021945,3,"2025-03-14T07:20:28.941",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129810,1741936829169,-809.56,0.00021945,3,"2025-03-14T07:20:29.169",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129811,1741936829214,-503.44283313,0.00021945,3,"2025-03-14T07:20:29.214",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129812,1741936829259,-500.0,0.00021945,3,"2025-03-14T07:20:29.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129813,1741936829302,-648.13,0.00021945,3,"2025-03-14T07:20:29.302",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129814,1741936829346,-1440.13,0.00021945,3,"2025-03-14T07:20:29.346",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129815,1741936829389,-500.0,0.00021945,3,"2025-03-14T07:20:29.389",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129816,1741936829433,-504.1485059,0.00021945,3,"2025-03-14T07:20:29.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129817,1741936829477,-500.0,0.00021945,3,"2025-03-14T07:20:29.477",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129818,1741936829521,-512.92,0.00021945,3,"2025-03-14T07:20:29.521",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129819,1741936829565,-574.09,0.00021945,3,"2025-03-14T07:20:29.565",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129820,1741936829608,-500.0,0.00021945,3,"2025-03-14T07:20:29.608",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129821,1741936829653,-502.17827085,0.00021945,3,"2025-03-14T07:20:29.653",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129822,1741936829698,-534.47,0.00021945,3,"2025-03-14T07:20:29.698",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129823,1741936829742,-500.0,0.00021945,3,"2025-03-14T07:20:29.742",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129824,1741936829789,-500.0,0.00021945,3,"2025-03-14T07:20:29.789",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129825,1741936829836,-500.0,0.00021945,3,"2025-03-14T07:20:29.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129826,1741936829883,-500.0,0.00021945,3,"2025-03-14T07:20:29.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129827,1741936829930,-173.534334,0.00021945,7,"2025-03-14T07:20:29.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129828,1741936829977,-500.0,0.00021945,3,"2025-03-14T07:20:29.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129829,1741936830024,-500.0,0.00021945,3,"2025-03-14T07:20:30.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129830,1741936830069,-500.0,0.00021945,3,"2025-03-14T07:20:30.069",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129831,1741936830116,-173.534334,0.00021945,7,"2025-03-14T07:20:30.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129832,1741936830160,-500.0,0.00021945,3,"2025-03-14T07:20:30.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129833,1741936830207,-500.0,0.00021945,3,"2025-03-14T07:20:30.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129834,1741936830253,-500.0,0.00021945,3,"2025-03-14T07:20:30.253",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129835,1741936830301,-500.0,0.00021945,3,"2025-03-14T07:20:30.301",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129836,1741936830348,-500.0,0.00021945,3,"2025-03-14T07:20:30.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129837,1741936830396,-500.0,0.00021945,3,"2025-03-14T07:20:30.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129838,1741936830441,-500.0,0.00021945,3,"2025-03-14T07:20:30.441",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129839,1741936830486,-500.0,0.00021945,3,"2025-03-14T07:20:30.486",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129840,1741936830530,-500.0,0.00021945,3,"2025-03-14T07:20:30.530",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129841,1741936830574,-500.0,0.00021945,3,"2025-03-14T07:20:30.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129842,1741936830616,-500.0,0.00021945,3,"2025-03-14T07:20:30.616",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129843,1741936830661,-1070.2,0.00021945,3,"2025-03-14T07:20:30.661",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129844,1741936830703,-500.0,0.00021945,3,"2025-03-14T07:20:30.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129845,1741936830747,-2035.33,0.00021945,3,"2025-03-14T07:20:30.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129846,1741936830793,-1063.85,0.00021945,3,"2025-03-14T07:20:30.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129847,1741936830837,-1106.92,0.00021945,3,"2025-03-14T07:20:30.837",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129848,1741936830881,-500.0,0.00021945,3,"2025-03-14T07:20:30.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129849,1741936830927,-501.95865869,0.00021945,3,"2025-03-14T07:20:30.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129850,1741936830972,-957.68,0.00021945,3,"2025-03-14T07:20:30.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129851,1741936831018,-500.0,0.00021945,3,"2025-03-14T07:20:31.018",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129852,1741936831063,-500.0,0.00021945,3,"2025-03-14T07:20:31.063",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129853,1741936831106,-500.0,0.00021945,3,"2025-03-14T07:20:31.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129854,1741936831148,-500.0,0.00021945,3,"2025-03-14T07:20:31.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129855,1741936831191,-505.7940194,0.00021945,3,"2025-03-14T07:20:31.191",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129856,1741936831236,-504.1076455,0.00021945,3,"2025-03-14T07:20:31.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129857,1741936831280,-500.0,0.00021945,3,"2025-03-14T07:20:31.280",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129858,1741936831326,-500.0,0.00021945,3,"2025-03-14T07:20:31.326",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129859,1741936831369,-500.0,0.00021945,3,"2025-03-14T07:20:31.369",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129860,1741936831416,-749.54,0.00021945,3,"2025-03-14T07:20:31.416",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129861,1741936831459,-500.0,0.00021945,3,"2025-03-14T07:20:31.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129862,1741936831505,-504.31286798,0.00021945,3,"2025-03-14T07:20:31.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129863,1741936831550,-500.0,0.00021945,3,"2025-03-14T07:20:31.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129864,1741936831598,-500.0,0.00021945,3,"2025-03-14T07:20:31.598",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129865,1741936831646,-900.62,0.00021945,3,"2025-03-14T07:20:31.646",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129866,1741936831694,-500.0,0.00021945,3,"2025-03-14T07:20:31.694",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129867,1741936831740,-1183.4,0.00021945,3,"2025-03-14T07:20:31.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129868,1741936831789,-500.0,0.00021945,3,"2025-03-14T07:20:31.789",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129869,1741936831836,-502.14765163,0.00021945,3,"2025-03-14T07:20:31.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129870,1741936831884,-354.897348,0.00021945,7,"2025-03-14T07:20:31.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129871,1741936831932,-2463.06,0.00021945,3,"2025-03-14T07:20:31.932",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129872,1741936831981,-502.53698546,0.00021945,3,"2025-03-14T07:20:31.981",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129873,1741936832030,-354.897348,0.00021945,7,"2025-03-14T07:20:32.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129874,1741936832078,-489.81962553,0.00021945,3,"2025-03-14T07:20:32.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129875,1741936832126,-500.0,0.00021945,3,"2025-03-14T07:20:32.126",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129876,1741936832173,-500.0,0.00021945,3,"2025-03-14T07:20:32.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129877,1741936832219,-907.67,0.00021945,3,"2025-03-14T07:20:32.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129878,1741936832264,-1751.54,0.00021945,3,"2025-03-14T07:20:32.264",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129879,1741936832308,-659.53,0.00021945,3,"2025-03-14T07:20:32.308",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129880,1741936832351,-151.355323,0.00021945,7,"2025-03-14T07:20:32.351",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129881,1741936832399,-500.0,0.00021945,3,"2025-03-14T07:20:32.399",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129882,1741936832446,-500.0,0.00021945,3,"2025-03-14T07:20:32.446",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129883,1741936832490,-500.0,0.00021945,3,"2025-03-14T07:20:32.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129884,1741936832535,-500.0,0.00021945,3,"2025-03-14T07:20:32.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129885,1741936832579,-503.05230284,0.00021945,3,"2025-03-14T07:20:32.579",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129886,1741936832623,-151.0,0.00021945,7,"2025-03-14T07:20:32.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129887,1741936832669,-504.79177538,0.00021945,3,"2025-03-14T07:20:32.669",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129888,1741936832717,-638.1,0.00021945,3,"2025-03-14T07:20:32.717",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129889,1741936832773,-502.44600408,0.00021945,3,"2025-03-14T07:20:32.773",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129890,1741936832827,-576.08,0.00021945,3,"2025-03-14T07:20:32.827",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129891,1741936832884,-500.0,0.00021945,3,"2025-03-14T07:20:32.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129892,1741936832940,-500.0,0.00021945,3,"2025-03-14T07:20:32.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129893,1741936832996,-500.0,0.00021945,3,"2025-03-14T07:20:32.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129894,1741936833056,-605.51,0.00021945,3,"2025-03-14T07:20:33.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129895,1741936833111,-500.0,0.00021945,3,"2025-03-14T07:20:33.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129896,1741936833168,-502.23342018,0.00021945,3,"2025-03-14T07:20:33.168",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129897,1741936833228,-500.0,0.00021945,3,"2025-03-14T07:20:33.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129898,1741936833284,-500.0,0.00021945,3,"2025-03-14T07:20:33.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129899,1741936833341,-500.0,0.00021945,3,"2025-03-14T07:20:33.341",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129900,1741936833393,-500.0,0.00021945,3,"2025-03-14T07:20:33.393",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129901,1741936833446,-626.879335,0.00021945,7,"2025-03-14T07:20:33.446",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129902,1741936833501,-501.91963748,0.00021945,3,"2025-03-14T07:20:33.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129903,1741936833551,-500.0,0.00021945,3,"2025-03-14T07:20:33.551",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129904,1741936833604,-13866.1950976,0.00021957,2,"2025-03-14T07:20:33.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129905,1741936833662,-500.0,0.00021972,3,"2025-03-14T07:20:33.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129906,1741936833716,-238.87867334,0.00021972,3,"2025-03-14T07:20:33.716",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129907,1741936833772,-500.0,0.00021972,3,"2025-03-14T07:20:33.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129908,1741936833823,-500.0,0.00021972,3,"2025-03-14T07:20:33.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129909,1741936833874,-500.0,0.00021972,3,"2025-03-14T07:20:33.874",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129910,1741936833924,-500.0,0.00021972,3,"2025-03-14T07:20:33.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129911,1741936833975,-500.0,0.00021972,3,"2025-03-14T07:20:33.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129912,1741936834026,-500.0,0.00021972,3,"2025-03-14T07:20:34.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129913,1741936834079,-500.0,0.00021972,3,"2025-03-14T07:20:34.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129914,1741936834135,-500.0,0.00021972,3,"2025-03-14T07:20:34.135",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129915,1741936834190,-500.0,0.00021972,3,"2025-03-14T07:20:34.190",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129916,1741936834241,-1173.12,0.00021972,3,"2025-03-14T07:20:34.241",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129917,1741936834296,-500.0,0.00021972,3,"2025-03-14T07:20:34.296",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129918,1741936834348,-500.0,0.00021972,3,"2025-03-14T07:20:34.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129919,1741936834401,-500.0,0.00021972,3,"2025-03-14T07:20:34.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129920,1741936834454,-357.49186073,0.00021972,3,"2025-03-14T07:20:34.454",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129921,1741936834507,-359.76,0.00021972,3,"2025-03-14T07:20:34.507",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129922,1741936834559,-500.0,0.00021972,3,"2025-03-14T07:20:34.559",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129923,1741936834612,-824.92,0.00021972,3,"2025-03-14T07:20:34.612",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129924,1741936834669,-500.0,0.00021972,3,"2025-03-14T07:20:34.669",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129925,1741936834722,-500.0,0.00021972,3,"2025-03-14T07:20:34.722",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129926,1741936834775,-1170.76,0.00021972,3,"2025-03-14T07:20:34.775",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129927,1741936834825,-500.0,0.00021972,3,"2025-03-14T07:20:34.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129928,1741936834878,-563.47,0.00021972,3,"2025-03-14T07:20:34.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129929,1741936834930,-724.09,0.00021972,3,"2025-03-14T07:20:34.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129930,1741936834984,-500.0,0.00021972,3,"2025-03-14T07:20:34.984",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129931,1741936835038,-500.0,0.00021972,3,"2025-03-14T07:20:35.038",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129932,1741936835091,-500.0,0.00021972,3,"2025-03-14T07:20:35.091",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129933,1741936835145,-500.0,0.00021972,3,"2025-03-14T07:20:35.145",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129934,1741936835196,-500.0,0.00021972,3,"2025-03-14T07:20:35.196",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129935,1741936835250,-500.0,0.00021972,3,"2025-03-14T07:20:35.250",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129936,1741936835300,-680.44,0.00021972,3,"2025-03-14T07:20:35.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129937,1741936835352,-500.0,0.00021972,3,"2025-03-14T07:20:35.352",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129938,1741936835401,-500.0,0.00021972,3,"2025-03-14T07:20:35.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129939,1741936835450,-500.0,0.00021972,3,"2025-03-14T07:20:35.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129940,1741936835501,-1067.37,0.00021972,3,"2025-03-14T07:20:35.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129941,1741936835552,-682.16,0.00021972,3,"2025-03-14T07:20:35.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129942,1741936835601,-500.0,0.00021972,3,"2025-03-14T07:20:35.601",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129943,1741936835653,-500.0,0.00021972,3,"2025-03-14T07:20:35.653",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129944,1741936835702,-1272.63,0.00021972,3,"2025-03-14T07:20:35.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129945,1741936835752,-500.0,0.00021972,3,"2025-03-14T07:20:35.752",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129946,1741936835801,-510.93,0.00021972,3,"2025-03-14T07:20:35.801",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129947,1741936835850,-500.0,0.00021972,3,"2025-03-14T07:20:35.850",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129948,1741936835898,-500.0,0.00021972,3,"2025-03-14T07:20:35.898",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129949,1741936835949,-615.94,0.00021972,3,"2025-03-14T07:20:35.949",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129950,1741936835999,-500.0,0.00021972,3,"2025-03-14T07:20:35.999",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129951,1741936836050,-500.0,0.00021972,3,"2025-03-14T07:20:36.050",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129952,1741936836099,-500.0,0.00021972,3,"2025-03-14T07:20:36.099",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129953,1741936836149,-500.0,0.00021972,3,"2025-03-14T07:20:36.149",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129954,1741936836195,-500.0,0.00021972,3,"2025-03-14T07:20:36.195",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129955,1741936836246,-540.37,0.00021972,3,"2025-03-14T07:20:36.246",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129956,1741936836294,-1269.96,0.00021972,3,"2025-03-14T07:20:36.294",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129957,1741936836341,-500.0,0.00021972,3,"2025-03-14T07:20:36.341",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129958,1741936836387,-500.0,0.00021972,3,"2025-03-14T07:20:36.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129959,1741936836436,-500.0,0.00021972,3,"2025-03-14T07:20:36.436",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129960,1741936836483,-509.93,0.00021972,3,"2025-03-14T07:20:36.483",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129961,1741936836530,-548.46975651,0.00021972,3,"2025-03-14T07:20:36.530",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129962,1741936836579,-596.66,0.00021972,3,"2025-03-14T07:20:36.579",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129963,1741936836628,-500.0,0.00021972,3,"2025-03-14T07:20:36.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129964,1741936836681,-500.0,0.00021972,3,"2025-03-14T07:20:36.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129965,1741936837070,-741.98,0.00021972,3,"2025-03-14T07:20:37.070",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129966,1741936837133,-500.0,0.00021972,3,"2025-03-14T07:20:37.133",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129967,1741936837175,-500.0,0.00021972,3,"2025-03-14T07:20:37.175",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129968,1741936837219,-500.0,0.00021972,3,"2025-03-14T07:20:37.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129969,1741936837263,-591.26883078,0.00021972,3,"2025-03-14T07:20:37.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129970,1741936837308,-1220.36,0.00021972,3,"2025-03-14T07:20:37.308",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129971,1741936837350,-500.0,0.00021972,3,"2025-03-14T07:20:37.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129972,1741936837395,-500.0,0.00021972,3,"2025-03-14T07:20:37.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129973,1741936837444,-500.0,0.00021972,3,"2025-03-14T07:20:37.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129974,1741936837490,-566.55,0.00021972,3,"2025-03-14T07:20:37.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129975,1741936837534,-500.0,0.00021972,3,"2025-03-14T07:20:37.534",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129976,1741936837578,-500.0,0.00021972,3,"2025-03-14T07:20:37.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129977,1741936837620,-500.0,0.00021972,3,"2025-03-14T07:20:37.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129978,1741936837662,-500.0,0.00021972,3,"2025-03-14T07:20:37.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129979,1741936837703,-614.84,0.00021972,3,"2025-03-14T07:20:37.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129980,1741936837744,-500.0,0.00021972,3,"2025-03-14T07:20:37.744",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129981,1741936837786,-500.0,0.00021972,3,"2025-03-14T07:20:37.786",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129982,1741936837829,-558.63,0.00021972,3,"2025-03-14T07:20:37.829",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129983,1741936837875,-566.10408971,0.00021972,3,"2025-03-14T07:20:37.875",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129984,1741936837919,-500.0,0.00021972,3,"2025-03-14T07:20:37.919",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129985,1741936837963,-583.61,0.00021972,3,"2025-03-14T07:20:37.963",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129986,1741936838006,-500.0,0.00021972,3,"2025-03-14T07:20:38.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129987,1741936838051,-500.0,0.00021972,3,"2025-03-14T07:20:38.051",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129988,1741936838095,-867.64,0.00021972,3,"2025-03-14T07:20:38.095",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129989,1741936838142,-500.0,0.00021972,3,"2025-03-14T07:20:38.142",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129990,1741936838184,-500.0,0.00021972,3,"2025-03-14T07:20:38.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129991,1741936838228,-500.0,0.00021972,3,"2025-03-14T07:20:38.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129992,1741936838270,-1548.19,0.00021972,3,"2025-03-14T07:20:38.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129993,1741936838313,-500.0,0.00021972,3,"2025-03-14T07:20:38.313",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129994,1741936838357,-1354.02,0.00021972,3,"2025-03-14T07:20:38.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129995,1741936838401,-500.0,0.00021972,3,"2025-03-14T07:20:38.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129996,1741936838445,-500.0,0.00021972,3,"2025-03-14T07:20:38.445",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129997,1741936838486,-500.0,0.00021972,3,"2025-03-14T07:20:38.486",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129998,1741936838529,-500.0,0.00021972,3,"2025-03-14T07:20:38.529",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356129999,1741936838571,-500.0,0.00021972,3,"2025-03-14T07:20:38.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130000,1741936838620,-500.0,0.00021972,3,"2025-03-14T07:20:38.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130001,1741936838661,-500.0,0.00021972,3,"2025-03-14T07:20:38.661",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130002,1741936838705,-500.0,0.00021972,3,"2025-03-14T07:20:38.705",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130003,1741936838747,-597.86218039,0.00021972,3,"2025-03-14T07:20:38.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130004,1741936838791,-498.4863629,0.00021972,3,"2025-03-14T07:20:38.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130005,1741936838835,-500.0,0.00021972,3,"2025-03-14T07:20:38.835",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130006,1741936838878,-500.0,0.00021972,3,"2025-03-14T07:20:38.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130007,1741936838919,-500.0,0.00021972,3,"2025-03-14T07:20:38.919",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130008,1741936838963,-500.0,0.00021972,3,"2025-03-14T07:20:38.963",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130009,1741936839007,-529.42,0.00021972,3,"2025-03-14T07:20:39.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130010,1741936839050,-596.64,0.00021972,3,"2025-03-14T07:20:39.050",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130011,1741936839093,-500.0,0.00021972,2,"2025-03-14T07:20:39.093",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130012,1741936839136,-500.0,0.00021972,3,"2025-03-14T07:20:39.136",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130013,1741936839179,-575.35,0.00021972,3,"2025-03-14T07:20:39.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130014,1741936839224,-500.0,0.00021972,3,"2025-03-14T07:20:39.224",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130015,1741936839267,-500.0,0.00021972,3,"2025-03-14T07:20:39.267",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130016,1741936839310,-500.0,0.00021972,3,"2025-03-14T07:20:39.310",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130017,1741936839353,-500.0,0.00021972,3,"2025-03-14T07:20:39.353",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130018,1741936839395,-500.0,0.00021972,3,"2025-03-14T07:20:39.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130019,1741936839438,-500.0,0.00021972,3,"2025-03-14T07:20:39.438",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130020,1741936839481,-500.0,0.00021972,3,"2025-03-14T07:20:39.481",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130021,1741936839524,-500.0,0.00021972,3,"2025-03-14T07:20:39.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130022,1741936839567,-500.0,0.00021972,3,"2025-03-14T07:20:39.567",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130023,1741936839609,-597.12,0.00021972,3,"2025-03-14T07:20:39.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130024,1741936839653,-648.45,0.00021972,3,"2025-03-14T07:20:39.653",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130025,1741936839697,-569.6,0.00021972,3,"2025-03-14T07:20:39.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130026,1741936839740,-500.0,0.00021972,3,"2025-03-14T07:20:39.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130027,1741936839785,-627.74,0.00021972,3,"2025-03-14T07:20:39.785",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130028,1741936839830,-500.0,0.00021972,3,"2025-03-14T07:20:39.830",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130029,1741936839874,-500.0,0.00021972,3,"2025-03-14T07:20:39.874",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130030,1741936839921,-500.0,0.00021972,3,"2025-03-14T07:20:39.921",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130031,1741936839969,-500.0,0.00021972,3,"2025-03-14T07:20:39.969",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130032,1741936840016,-691.7,0.00021972,3,"2025-03-14T07:20:40.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130033,1741936840062,-500.0,0.00021972,3,"2025-03-14T07:20:40.062",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130034,1741936840110,-500.0,0.00021972,3,"2025-03-14T07:20:40.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130035,1741936840171,-500.0,0.00021972,3,"2025-03-14T07:20:40.171",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130036,1741936840220,-500.0,0.00021972,3,"2025-03-14T07:20:40.220",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130037,1741936840270,-500.0,0.00021972,3,"2025-03-14T07:20:40.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130038,1741936840318,-500.0,0.00021972,3,"2025-03-14T07:20:40.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130039,1741936840367,-500.0,0.00021972,3,"2025-03-14T07:20:40.367",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130040,1741936840414,-500.0,0.00021972,3,"2025-03-14T07:20:40.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130041,1741936840460,-500.0,0.00021972,3,"2025-03-14T07:20:40.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130042,1741936840506,-500.0,0.00021972,3,"2025-03-14T07:20:40.506",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130043,1741936840552,-500.0,0.00021972,3,"2025-03-14T07:20:40.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130044,1741936840597,-500.0,0.00021972,3,"2025-03-14T07:20:40.597",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130045,1741936840640,-500.0,0.00021972,3,"2025-03-14T07:20:40.640",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130046,1741936840690,-692.8,0.00021972,3,"2025-03-14T07:20:40.690",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130047,1741936840737,-820.39,0.00021972,3,"2025-03-14T07:20:40.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130048,1741936840784,-500.0,0.00021972,3,"2025-03-14T07:20:40.784",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130049,1741936840830,-500.0,0.00021972,3,"2025-03-14T07:20:40.830",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130050,1741936840876,-500.0,0.00021972,3,"2025-03-14T07:20:40.876",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130051,1741936840921,-500.0,0.00021972,3,"2025-03-14T07:20:40.921",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130052,1741936840971,-500.0,0.00021972,3,"2025-03-14T07:20:40.971",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130053,1741936841018,-500.0,0.00021972,3,"2025-03-14T07:20:41.018",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130054,1741936841067,-500.0,0.00021972,3,"2025-03-14T07:20:41.067",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130055,1741936841113,-926.76,0.00021972,3,"2025-03-14T07:20:41.113",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130056,1741936841159,-500.0,0.00021972,3,"2025-03-14T07:20:41.159",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130057,1741936841203,-1299.64,0.00021972,3,"2025-03-14T07:20:41.203",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130058,1741936841253,-500.0,0.00021972,3,"2025-03-14T07:20:41.253",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130059,1741936841298,-831.57,0.00021972,3,"2025-03-14T07:20:41.298",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130060,1741936841344,-500.0,0.00021972,3,"2025-03-14T07:20:41.344",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130061,1741936841390,-343.11738035,0.00021972,3,"2025-03-14T07:20:41.390",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130062,1741936841435,-500.0,0.00021972,3,"2025-03-14T07:20:41.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130063,1741936841478,-500.0,0.00021972,3,"2025-03-14T07:20:41.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130064,1741936841523,-500.0,0.00021972,3,"2025-03-14T07:20:41.523",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130065,1741936841568,-393.10964839,0.00021972,3,"2025-03-14T07:20:41.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130066,1741936841614,-2030.3,0.00021972,3,"2025-03-14T07:20:41.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130067,1741936841659,-500.0,0.00021972,3,"2025-03-14T07:20:41.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130068,1741936841704,-3639.46,0.00021972,3,"2025-03-14T07:20:41.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130069,1741936841749,-500.0,0.00021972,3,"2025-03-14T07:20:41.749",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130070,1741936841793,-1846.63,0.00021972,3,"2025-03-14T07:20:41.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130071,1741936841838,-480.852658,0.00021972,3,"2025-03-14T07:20:41.838",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130072,1741936841883,-1224.97,0.00021972,3,"2025-03-14T07:20:41.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130073,1741936841927,-500.0,0.00021972,3,"2025-03-14T07:20:41.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130074,1741936841974,-1644.43,0.00021972,3,"2025-03-14T07:20:41.974",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130075,1741936842022,-875.7,0.00021972,3,"2025-03-14T07:20:42.022",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130076,1741936842069,-1493.72,0.00021972,3,"2025-03-14T07:20:42.069",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130077,1741936842115,-616.8,0.00021972,3,"2025-03-14T07:20:42.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130078,1741936842160,-500.0,0.00021972,3,"2025-03-14T07:20:42.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130079,1741936842203,-500.0,0.00021972,3,"2025-03-14T07:20:42.203",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130080,1741936842247,-500.0,0.00021972,3,"2025-03-14T07:20:42.247",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130081,1741936842292,-153.467374,0.00021972,3,"2025-03-14T07:20:42.292",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130082,1741936842338,-500.0,0.00021972,3,"2025-03-14T07:20:42.338",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130083,1741936842385,-534.7,0.00021972,3,"2025-03-14T07:20:42.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130084,1741936842432,-500.0,0.00021972,3,"2025-03-14T07:20:42.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130085,1741936842478,-528.18,0.00021972,3,"2025-03-14T07:20:42.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130086,1741936842525,-500.0,0.00021972,3,"2025-03-14T07:20:42.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130087,1741936842572,-1825.29,0.00021972,3,"2025-03-14T07:20:42.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130088,1741936842621,-500.0,0.00021972,3,"2025-03-14T07:20:42.621",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130089,1741936842666,-500.0,0.00021972,3,"2025-03-14T07:20:42.666",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130090,1741936842713,-500.0,0.00021972,3,"2025-03-14T07:20:42.713",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130091,1741936842760,-500.0,0.00021972,3,"2025-03-14T07:20:42.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130092,1741936842808,-500.0,0.00021972,3,"2025-03-14T07:20:42.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130093,1741936842854,-500.0,0.00021972,3,"2025-03-14T07:20:42.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130094,1741936842902,-500.0,0.00021972,3,"2025-03-14T07:20:42.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130095,1741936842948,-500.0,0.00021972,3,"2025-03-14T07:20:42.948",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130096,1741936842997,-500.0,0.00021972,3,"2025-03-14T07:20:42.997",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130097,1741936843046,-1450.38,0.00021972,3,"2025-03-14T07:20:43.046",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130098,1741936843099,-960.85,0.00021972,3,"2025-03-14T07:20:43.099",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130099,1741936843371,-500.0,0.00021972,3,"2025-03-14T07:20:43.371",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130100,1741936843418,-500.0,0.00021972,3,"2025-03-14T07:20:43.418",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130101,1741936843464,-2324.14,0.00021972,3,"2025-03-14T07:20:43.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130102,1741936843510,-500.0,0.00021972,3,"2025-03-14T07:20:43.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130103,1741936843555,-500.0,0.00021972,3,"2025-03-14T07:20:43.555",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130104,1741936843601,-910.74,0.00021972,3,"2025-03-14T07:20:43.601",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130105,1741936843649,-500.0,0.00021972,3,"2025-03-14T07:20:43.649",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130106,1741936843695,-601.73,0.00021972,3,"2025-03-14T07:20:43.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130107,1741936843746,-500.0,0.00021972,3,"2025-03-14T07:20:43.746",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130108,1741936843793,-151.0,0.00021972,7,"2025-03-14T07:20:43.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130109,1741936843840,-530.29,0.00021972,3,"2025-03-14T07:20:43.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130110,1741936843888,-1089.91,0.00021972,3,"2025-03-14T07:20:43.888",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130111,1741936843935,-500.0,0.00021972,3,"2025-03-14T07:20:43.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130112,1741936843981,-500.0,0.00021972,3,"2025-03-14T07:20:43.981",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130113,1741936844031,-561.64,0.00021972,3,"2025-03-14T07:20:44.031",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130114,1741936844079,-500.0,0.00021972,3,"2025-03-14T07:20:44.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130115,1741936844126,-500.0,0.00021972,3,"2025-03-14T07:20:44.126",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130116,1741936844173,-500.0,0.00021972,3,"2025-03-14T07:20:44.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130117,1741936844220,-500.0,0.00021972,3,"2025-03-14T07:20:44.220",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130118,1741936844266,-500.0,0.00021972,3,"2025-03-14T07:20:44.266",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130119,1741936844311,-500.0,0.00021972,3,"2025-03-14T07:20:44.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130120,1741936844356,-500.0,0.00021972,3,"2025-03-14T07:20:44.356",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130121,1741936844400,-500.0,0.00021972,3,"2025-03-14T07:20:44.400",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130122,1741936844444,-500.0,0.00021972,3,"2025-03-14T07:20:44.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130123,1741936844487,-500.0,0.00021972,3,"2025-03-14T07:20:44.487",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130124,1741936844532,-500.0,0.00021972,3,"2025-03-14T07:20:44.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130125,1741936844576,-614.74,0.00021972,3,"2025-03-14T07:20:44.576",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130126,1741936844623,-977.71,0.00021972,3,"2025-03-14T07:20:44.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130127,1741936844666,-500.0,0.00021972,2,"2025-03-14T07:20:44.666",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130128,1741936844712,-500.0,0.00021972,3,"2025-03-14T07:20:44.712",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130129,1741936844754,-500.0,0.00021972,3,"2025-03-14T07:20:44.754",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130130,1741936844799,-1144.59,0.00021972,3,"2025-03-14T07:20:44.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130131,1741936844843,-828.55,0.00021972,3,"2025-03-14T07:20:44.843",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130132,1741936844888,-500.0,0.00021972,3,"2025-03-14T07:20:44.888",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130133,1741936844935,-500.0,0.00021972,3,"2025-03-14T07:20:44.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130134,1741936844983,-523.87,0.00021972,3,"2025-03-14T07:20:44.983",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130135,1741936845030,-565.79,0.00021972,3,"2025-03-14T07:20:45.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130136,1741936845076,-602.5,0.00021972,3,"2025-03-14T07:20:45.076",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130137,1741936845122,-500.0,0.00021972,3,"2025-03-14T07:20:45.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130138,1741936845169,-500.0,0.00021972,3,"2025-03-14T07:20:45.169",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130139,1741936845213,-151.0,0.00021972,7,"2025-03-14T07:20:45.213",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130140,1741936845258,-500.0,0.00021972,3,"2025-03-14T07:20:45.258",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130141,1741936845301,-151.0,0.00021972,7,"2025-03-14T07:20:45.301",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130142,1741936845344,-500.0,0.00021972,3,"2025-03-14T07:20:45.344",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130143,1741936845388,-500.0,0.00021972,3,"2025-03-14T07:20:45.388",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130144,1741936845433,-1550.67,0.00021972,3,"2025-03-14T07:20:45.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130145,1741936845479,-500.0,0.00021972,3,"2025-03-14T07:20:45.479",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130146,1741936845523,-500.0,0.00021972,3,"2025-03-14T07:20:45.523",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130147,1741936845569,-700.51,0.00021972,3,"2025-03-14T07:20:45.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130148,1741936845614,-500.0,0.00021972,3,"2025-03-14T07:20:45.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130149,1741936845660,-500.0,0.00021972,3,"2025-03-14T07:20:45.660",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130150,1741936845703,-500.0,0.00021972,3,"2025-03-14T07:20:45.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130151,1741936845746,-500.0,0.00021972,3,"2025-03-14T07:20:45.746",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130152,1741936845790,-500.0,0.00021972,3,"2025-03-14T07:20:45.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130153,1741936845835,-500.0,0.00021972,3,"2025-03-14T07:20:45.835",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130154,1741936845878,-687.0,0.00021972,3,"2025-03-14T07:20:45.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130155,1741936845923,-500.0,0.00021972,3,"2025-03-14T07:20:45.923",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130156,1741936845966,-517.2038665,0.00021972,3,"2025-03-14T07:20:45.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130157,1741936846013,-500.0,0.00021972,3,"2025-03-14T07:20:46.013",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130158,1741936846060,-500.0,0.00021972,3,"2025-03-14T07:20:46.060",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130159,1741936846104,-500.0,0.00021972,3,"2025-03-14T07:20:46.104",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130160,1741936846148,-500.0,0.00021972,3,"2025-03-14T07:20:46.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130161,1741936846193,-151.0,0.00021972,7,"2025-03-14T07:20:46.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130162,1741936846236,-500.0,0.00021972,3,"2025-03-14T07:20:46.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130163,1741936846281,-500.0,0.00021972,3,"2025-03-14T07:20:46.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130164,1741936846327,-500.0,0.00021972,3,"2025-03-14T07:20:46.327",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130165,1741936846371,-500.0,0.00021972,3,"2025-03-14T07:20:46.371",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130166,1741936846415,-500.0,0.00021972,3,"2025-03-14T07:20:46.415",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130167,1741936846459,-500.0,0.00021972,3,"2025-03-14T07:20:46.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130168,1741936846501,-500.0,0.00021972,3,"2025-03-14T07:20:46.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130169,1741936846545,-817.75,0.00021972,3,"2025-03-14T07:20:46.545",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130170,1741936846589,-500.0,0.00021972,3,"2025-03-14T07:20:46.589",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130171,1741936846634,-820.47,0.00021972,3,"2025-03-14T07:20:46.634",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130172,1741936846680,-713.63,0.00021972,3,"2025-03-14T07:20:46.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130173,1741936846726,-151.0,0.00021972,7,"2025-03-14T07:20:46.726",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130174,1741936846768,-500.0,0.00021972,3,"2025-03-14T07:20:46.768",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130175,1741936846812,-500.0,0.00021972,3,"2025-03-14T07:20:46.812",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130176,1741936846854,-500.0,0.00021972,3,"2025-03-14T07:20:46.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130177,1741936846898,-500.0,0.00021972,3,"2025-03-14T07:20:46.898",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130178,1741936846940,-500.0,0.00021972,3,"2025-03-14T07:20:46.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130179,1741936846984,-500.0,0.00021972,3,"2025-03-14T07:20:46.984",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130180,1741936847029,-500.0,0.00021972,3,"2025-03-14T07:20:47.029",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130181,1741936847075,-500.0,0.00021972,3,"2025-03-14T07:20:47.075",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130182,1741936847121,-996.86,0.00021972,3,"2025-03-14T07:20:47.121",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130183,1741936847167,-500.0,0.00021972,3,"2025-03-14T07:20:47.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130184,1741936847211,-500.0,0.00021972,3,"2025-03-14T07:20:47.211",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130185,1741936847256,-1317.11,0.00021972,3,"2025-03-14T07:20:47.256",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130186,1741936847300,-500.0,0.00021972,3,"2025-03-14T07:20:47.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130187,1741936847345,-500.0,0.00021972,3,"2025-03-14T07:20:47.345",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130188,1741936847387,-1005.89,0.00021972,3,"2025-03-14T07:20:47.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130189,1741936847431,-500.0,0.00021972,3,"2025-03-14T07:20:47.431",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130190,1741936847474,-500.0,0.00021972,3,"2025-03-14T07:20:47.474",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130191,1741936847516,-500.0,0.00021972,3,"2025-03-14T07:20:47.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130192,1741936847560,-500.0,0.00021972,3,"2025-03-14T07:20:47.560",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130193,1741936847605,-547.37,0.00021972,3,"2025-03-14T07:20:47.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130194,1741936847652,-500.0,0.00021972,3,"2025-03-14T07:20:47.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130195,1741936847697,-500.0,0.00021972,3,"2025-03-14T07:20:47.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130196,1741936847790,-500.0,0.00021972,3,"2025-03-14T07:20:47.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130197,1741936847838,-151.0,0.00021972,7,"2025-03-14T07:20:47.838",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130198,1741936847884,-527.11,0.00021972,3,"2025-03-14T07:20:47.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130199,1741936847932,-151.0,0.00021972,7,"2025-03-14T07:20:47.932",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130200,1741936847981,-500.0,0.00021972,3,"2025-03-14T07:20:47.981",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130201,1741936848030,-500.0,0.00021972,3,"2025-03-14T07:20:48.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130202,1741936848077,-500.0,0.00021972,3,"2025-03-14T07:20:48.077",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130203,1741936848124,-500.0,0.00021972,3,"2025-03-14T07:20:48.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130204,1741936848173,-500.0,0.00021972,3,"2025-03-14T07:20:48.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130205,1741936848222,-500.0,0.00021972,3,"2025-03-14T07:20:48.222",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130206,1741936848270,-592.52580894,0.00021972,3,"2025-03-14T07:20:48.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130207,1741936848316,-500.0,0.00021972,3,"2025-03-14T07:20:48.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130208,1741936848361,-669.94,0.00021972,3,"2025-03-14T07:20:48.361",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130209,1741936848405,-500.0,0.00021972,3,"2025-03-14T07:20:48.405",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130210,1741936848449,-500.0,0.00021972,3,"2025-03-14T07:20:48.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130211,1741936848494,-1385.58,0.00021972,3,"2025-03-14T07:20:48.494",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130212,1741936848537,-500.0,0.00021972,3,"2025-03-14T07:20:48.537",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130213,1741936848581,-500.0,0.00021972,3,"2025-03-14T07:20:48.581",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130214,1741936848626,-500.0,0.00021972,3,"2025-03-14T07:20:48.626",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130215,1741936848671,-528.70455055,0.00021972,3,"2025-03-14T07:20:48.671",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130216,1741936848712,-500.0,0.00021972,3,"2025-03-14T07:20:48.712",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130217,1741936848757,-500.0,0.00021972,3,"2025-03-14T07:20:48.757",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130218,1741936848800,-500.0,0.00021972,3,"2025-03-14T07:20:48.800",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130219,1741936848847,-500.0,0.00021972,3,"2025-03-14T07:20:48.847",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130220,1741936848892,-500.0,0.00021972,3,"2025-03-14T07:20:48.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130221,1741936848940,-677.48,0.00021972,3,"2025-03-14T07:20:48.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130222,1741936848989,-500.0,0.00021972,3,"2025-03-14T07:20:48.989",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130223,1741936849037,-550.15,0.00021972,3,"2025-03-14T07:20:49.037",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130224,1741936849082,-500.0,0.00021972,3,"2025-03-14T07:20:49.082",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130225,1741936849127,-500.0,0.00021972,3,"2025-03-14T07:20:49.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130226,1741936849173,-517.91,0.00021972,3,"2025-03-14T07:20:49.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130227,1741936849220,-500.0,0.00021972,3,"2025-03-14T07:20:49.220",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130228,1741936849267,-500.0,0.00021972,3,"2025-03-14T07:20:49.267",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130229,1741936849317,-797.96,0.00021972,3,"2025-03-14T07:20:49.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130230,1741936849364,-536.18,0.00021972,3,"2025-03-14T07:20:49.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130231,1741936849410,-500.0,0.00021972,3,"2025-03-14T07:20:49.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130232,1741936849454,-500.0,0.00021972,3,"2025-03-14T07:20:49.454",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130233,1741936849500,-500.0,0.00021972,3,"2025-03-14T07:20:49.500",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130234,1741936849545,-558.34,0.00021972,3,"2025-03-14T07:20:49.545",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130235,1741936849592,-517.45,0.00021972,3,"2025-03-14T07:20:49.592",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130236,1741936849636,-500.0,0.00021972,3,"2025-03-14T07:20:49.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130237,1741936849684,-500.0,0.00021972,3,"2025-03-14T07:20:49.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130238,1741936849729,-537.35,0.00021972,3,"2025-03-14T07:20:49.729",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130239,1741936849777,-500.0,0.00021972,3,"2025-03-14T07:20:49.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130240,1741936849823,-643.93,0.00021972,3,"2025-03-14T07:20:49.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130241,1741936849868,-500.0,0.00021972,3,"2025-03-14T07:20:49.868",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130242,1741936849917,-500.0,0.00021972,3,"2025-03-14T07:20:49.917",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130243,1741936849965,-500.0,0.00021972,3,"2025-03-14T07:20:49.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130244,1741936850013,-500.0,0.00021972,3,"2025-03-14T07:20:50.013",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130245,1741936850062,-1730.15,0.00021972,3,"2025-03-14T07:20:50.062",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130246,1741936850109,-500.0,0.00021972,3,"2025-03-14T07:20:50.109",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130247,1741936850156,-500.0,0.00021972,3,"2025-03-14T07:20:50.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130248,1741936850203,-3556.92,0.00021972,3,"2025-03-14T07:20:50.203",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130249,1741936850248,-500.0,0.00021972,3,"2025-03-14T07:20:50.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130250,1741936850295,-500.0,0.00021972,3,"2025-03-14T07:20:50.295",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130251,1741936850340,-500.0,0.00021972,3,"2025-03-14T07:20:50.340",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130252,1741936850385,-534.15,0.00021972,3,"2025-03-14T07:20:50.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130253,1741936850430,-500.0,0.00021972,3,"2025-03-14T07:20:50.430",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130254,1741936850478,-783.75,0.00021972,3,"2025-03-14T07:20:50.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130255,1741936850525,-500.0,0.00021972,3,"2025-03-14T07:20:50.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130256,1741936850572,-500.0,0.00021972,3,"2025-03-14T07:20:50.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130257,1741936850618,-849.01,0.00021972,3,"2025-03-14T07:20:50.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130258,1741936850664,-500.0,0.00021972,3,"2025-03-14T07:20:50.664",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130259,1741936850711,-670.89,0.00021972,3,"2025-03-14T07:20:50.711",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130260,1741936850757,-500.0,0.00021972,2,"2025-03-14T07:20:50.757",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130261,1741936850803,-500.0,0.00021972,3,"2025-03-14T07:20:50.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130262,1741936850848,-151.0,0.00021972,7,"2025-03-14T07:20:50.848",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130263,1741936850893,-500.0,0.00021972,3,"2025-03-14T07:20:50.893",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130264,1741936850939,-500.0,0.00021972,3,"2025-03-14T07:20:50.939",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130265,1741936850986,-1924.04,0.00021972,3,"2025-03-14T07:20:50.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130266,1741936851033,-856.19,0.00021972,3,"2025-03-14T07:20:51.033",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130267,1741936851080,-605.75,0.00021972,3,"2025-03-14T07:20:51.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130268,1741936851124,-151.0,0.00021972,7,"2025-03-14T07:20:51.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130269,1741936851171,-1041.65,0.00021972,3,"2025-03-14T07:20:51.171",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130270,1741936851214,-500.0,0.00021972,3,"2025-03-14T07:20:51.214",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130271,1741936851259,-500.0,0.00021972,3,"2025-03-14T07:20:51.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130272,1741936851303,-983.66,0.00021972,3,"2025-03-14T07:20:51.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130273,1741936851348,-500.0,0.00021972,3,"2025-03-14T07:20:51.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130274,1741936851391,-500.0,0.00021972,3,"2025-03-14T07:20:51.391",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130275,1741936851438,-735.35,0.00021972,3,"2025-03-14T07:20:51.438",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130276,1741936851484,-151.0,0.00021972,7,"2025-03-14T07:20:51.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130277,1741936851530,-666.51,0.00021972,3,"2025-03-14T07:20:51.530",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130278,1741936851575,-868.79,0.00021972,2,"2025-03-14T07:20:51.575",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130279,1741936851619,-500.0,0.00021972,3,"2025-03-14T07:20:51.619",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130280,1741936851661,-500.0,0.00021972,3,"2025-03-14T07:20:51.661",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130281,1741936851706,-509.95178142,0.00021972,3,"2025-03-14T07:20:51.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130282,1741936851750,-500.0,0.00021972,3,"2025-03-14T07:20:51.750",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130283,1741936851796,-787.16,0.00021972,3,"2025-03-14T07:20:51.796",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130284,1741936851839,-500.0,0.00021972,3,"2025-03-14T07:20:51.839",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130285,1741936851882,-1295.98,0.00021972,3,"2025-03-14T07:20:51.882",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130286,1741936851926,-500.0,0.00021972,3,"2025-03-14T07:20:51.926",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130287,1741936851972,-500.0,0.00021972,3,"2025-03-14T07:20:51.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130288,1741936852019,-1289.57,0.00021972,3,"2025-03-14T07:20:52.019",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130289,1741936852065,-500.0,0.00021972,3,"2025-03-14T07:20:52.065",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130290,1741936852110,-574.68,0.00021972,3,"2025-03-14T07:20:52.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130291,1741936852153,-1037.78,0.00021972,3,"2025-03-14T07:20:52.153",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130292,1741936852198,-1084.8,0.00021972,3,"2025-03-14T07:20:52.198",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130293,1741936852243,-500.0,0.00021972,3,"2025-03-14T07:20:52.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130294,1741936852290,-500.0,0.00021972,3,"2025-03-14T07:20:52.290",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130295,1741936852331,-713.92,0.00021972,3,"2025-03-14T07:20:52.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130296,1741936852373,-500.0,0.00021972,3,"2025-03-14T07:20:52.373",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130297,1741936852417,-500.0,0.00021972,3,"2025-03-14T07:20:52.417",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130298,1741936852460,-770.02,0.00021972,3,"2025-03-14T07:20:52.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130299,1741936852503,-500.0,0.00021972,3,"2025-03-14T07:20:52.503",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130300,1741936852546,-151.0,0.00021972,7,"2025-03-14T07:20:52.546",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130301,1741936852589,-500.0,0.00021972,3,"2025-03-14T07:20:52.589",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130302,1741936852633,-698.51,0.00021972,3,"2025-03-14T07:20:52.633",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130303,1741936852676,-500.0,0.00021972,3,"2025-03-14T07:20:52.676",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130304,1741936852723,-500.0,0.00021972,3,"2025-03-14T07:20:52.723",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130305,1741936852769,-500.0,0.00021972,3,"2025-03-14T07:20:52.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130306,1741936852814,-151.0,0.00021972,7,"2025-03-14T07:20:52.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130307,1741936852858,-1013.77,0.00021972,3,"2025-03-14T07:20:52.858",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130308,1741936852902,-500.0,0.00021972,3,"2025-03-14T07:20:52.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130309,1741936852947,-915.96,0.00021972,3,"2025-03-14T07:20:52.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130310,1741936852995,-500.0,0.00021972,3,"2025-03-14T07:20:52.995",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130311,1741936853043,-500.0,0.00021972,3,"2025-03-14T07:20:53.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130312,1741936853091,-500.0,0.00021972,3,"2025-03-14T07:20:53.091",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130313,1741936853139,-576.71,0.00021972,3,"2025-03-14T07:20:53.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130314,1741936853183,-151.0,0.00021972,7,"2025-03-14T07:20:53.183",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130315,1741936853227,-500.0,0.00021972,3,"2025-03-14T07:20:53.227",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130316,1741936853273,-500.0,0.00021972,3,"2025-03-14T07:20:53.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130317,1741936853318,-746.99,0.00021972,3,"2025-03-14T07:20:53.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130318,1741936853362,-1277.38,0.00021972,3,"2025-03-14T07:20:53.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130319,1741936853404,-852.69,0.00021972,3,"2025-03-14T07:20:53.404",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130320,1741936853450,-500.0,0.00021972,3,"2025-03-14T07:20:53.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130321,1741936853495,-500.0,0.00021972,3,"2025-03-14T07:20:53.495",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130322,1741936853542,-2258.77,0.00021972,3,"2025-03-14T07:20:53.542",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130323,1741936853590,-662.9,0.00021972,3,"2025-03-14T07:20:53.590",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130324,1741936853636,-500.0,0.00021972,3,"2025-03-14T07:20:53.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130325,1741936853683,-500.0,0.00021972,3,"2025-03-14T07:20:53.683",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130326,1741936853731,-500.0,0.00021972,3,"2025-03-14T07:20:53.731",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130327,1741936853777,-500.0,0.00021972,3,"2025-03-14T07:20:53.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130328,1741936853826,-772.07,0.00021972,3,"2025-03-14T07:20:53.826",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130329,1741936853871,-500.0,0.00021972,3,"2025-03-14T07:20:53.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130330,1741936853918,-500.0,0.00021972,3,"2025-03-14T07:20:53.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130331,1741936853965,-500.0,0.00021972,3,"2025-03-14T07:20:53.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130332,1741936854012,-151.0,0.00021972,7,"2025-03-14T07:20:54.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130333,1741936854058,-557.6,0.00021972,3,"2025-03-14T07:20:54.058",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130334,1741936854101,-500.0,0.00021972,3,"2025-03-14T07:20:54.101",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130335,1741936854147,-500.0,0.00021972,3,"2025-03-14T07:20:54.147",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130336,1741936854191,-916.26,0.00021972,3,"2025-03-14T07:20:54.191",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130337,1741936854239,-651.4,0.00021972,3,"2025-03-14T07:20:54.239",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130338,1741936854285,-500.0,0.00021972,3,"2025-03-14T07:20:54.285",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130339,1741936854332,-500.0,0.00021972,3,"2025-03-14T07:20:54.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130340,1741936854378,-2320.22,0.00021972,3,"2025-03-14T07:20:54.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130341,1741936854423,-500.0,0.00021972,3,"2025-03-14T07:20:54.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130342,1741936854468,-500.0,0.00021972,3,"2025-03-14T07:20:54.468",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130343,1741936854515,-500.0,0.00021972,3,"2025-03-14T07:20:54.515",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130344,1741936854560,-644.81,0.00021972,3,"2025-03-14T07:20:54.560",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130345,1741936854606,-500.0,0.00021972,3,"2025-03-14T07:20:54.606",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130346,1741936854651,-651.11,0.00021972,3,"2025-03-14T07:20:54.651",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130347,1741936854703,-500.0,0.00021972,3,"2025-03-14T07:20:54.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130348,1741936854749,-500.0,0.00021972,3,"2025-03-14T07:20:54.749",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130349,1741936854799,-500.0,0.00021972,3,"2025-03-14T07:20:54.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130350,1741936854845,-500.0,0.00021972,3,"2025-03-14T07:20:54.845",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130351,1741936854892,-640.04,0.00021972,3,"2025-03-14T07:20:54.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130352,1741936854939,-500.0,0.00021972,3,"2025-03-14T07:20:54.939",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130353,1741936854988,-1360.83,0.00021972,3,"2025-03-14T07:20:54.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130354,1741936855037,-500.0,0.00021972,3,"2025-03-14T07:20:55.037",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130355,1741936855085,-500.0,0.00021972,3,"2025-03-14T07:20:55.085",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130356,1741936855132,-500.0,0.00021972,3,"2025-03-14T07:20:55.132",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130357,1741936855178,-500.0,0.00021972,3,"2025-03-14T07:20:55.178",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130358,1741936855223,-500.0,0.00021972,3,"2025-03-14T07:20:55.223",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130359,1741936855270,-500.0,0.00021972,3,"2025-03-14T07:20:55.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130360,1741936855317,-151.0,0.00021972,7,"2025-03-14T07:20:55.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130361,1741936855365,-630.93,0.00021972,3,"2025-03-14T07:20:55.365",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130362,1741936855411,-500.0,0.00021972,3,"2025-03-14T07:20:55.411",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130363,1741936855460,-655.53,0.00021972,3,"2025-03-14T07:20:55.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130364,1741936855507,-662.11,0.00021972,3,"2025-03-14T07:20:55.507",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130365,1741936855553,-598.3,0.00021972,3,"2025-03-14T07:20:55.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130366,1741936855598,-213.35554062,0.00021972,3,"2025-03-14T07:20:55.598",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130367,1741936855644,-500.0,0.00021972,3,"2025-03-14T07:20:55.644",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130368,1741936855695,-1138.98,0.00021972,3,"2025-03-14T07:20:55.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130369,1741936855741,-500.0,0.00021972,3,"2025-03-14T07:20:55.741",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130370,1741936855788,-640.1,0.00021972,3,"2025-03-14T07:20:55.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130371,1741936855836,-500.0,0.00021972,3,"2025-03-14T07:20:55.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130372,1741936855883,-626.98,0.00021972,3,"2025-03-14T07:20:55.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130373,1741936855931,-500.0,0.00021972,3,"2025-03-14T07:20:55.931",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130374,1741936855981,-500.0,0.00021972,3,"2025-03-14T07:20:55.981",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130375,1741936856031,-1232.74,0.00021972,3,"2025-03-14T07:20:56.031",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130376,1741936856081,-870.34,0.00021972,3,"2025-03-14T07:20:56.081",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130377,1741936856129,-556.09,0.00021972,3,"2025-03-14T07:20:56.129",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130378,1741936856177,-500.0,0.00021972,3,"2025-03-14T07:20:56.177",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130379,1741936856225,-500.0,0.00021972,3,"2025-03-14T07:20:56.225",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130380,1741936856273,-500.0,0.00021972,3,"2025-03-14T07:20:56.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130381,1741936856319,-500.0,0.00021972,3,"2025-03-14T07:20:56.319",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130382,1741936856368,-500.0,0.00021972,3,"2025-03-14T07:20:56.368",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130383,1741936856416,-500.0,0.00021972,3,"2025-03-14T07:20:56.416",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130384,1741936856460,-500.0,0.00021972,3,"2025-03-14T07:20:56.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130385,1741936856506,-500.0,0.00021972,3,"2025-03-14T07:20:56.506",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130386,1741936856551,-1335.59,0.00021972,3,"2025-03-14T07:20:56.551",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130387,1741936856598,-512.75,0.00021972,3,"2025-03-14T07:20:56.598",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130388,1741936856645,-500.0,0.00021972,3,"2025-03-14T07:20:56.645",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130389,1741936856696,-600.89,0.00021972,3,"2025-03-14T07:20:56.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130390,1741936856743,-500.0,0.00021972,3,"2025-03-14T07:20:56.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130391,1741936856792,-829.85,0.00021972,3,"2025-03-14T07:20:56.792",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130392,1741936856846,-500.0,0.00021972,3,"2025-03-14T07:20:56.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130393,1741936856896,-500.0,0.00021972,3,"2025-03-14T07:20:56.896",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130394,1741936856945,-500.0,0.00021972,3,"2025-03-14T07:20:56.945",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130395,1741936856995,-782.12,0.00021972,3,"2025-03-14T07:20:56.995",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130396,1741936857044,-500.0,0.00021972,3,"2025-03-14T07:20:57.044",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130397,1741936857100,-641.01144808,0.00021972,3,"2025-03-14T07:20:57.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130398,1741936857152,-942.36,0.00021972,3,"2025-03-14T07:20:57.152",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130399,1741936857201,-500.0,0.00021972,3,"2025-03-14T07:20:57.201",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130400,1741936857499,-661.22,0.00021972,3,"2025-03-14T07:20:57.499",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130401,1741936857546,-500.0,0.00021972,3,"2025-03-14T07:20:57.546",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130402,1741936857594,-1002.37,0.00021972,3,"2025-03-14T07:20:57.594",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130403,1741936857645,-500.0,0.00021972,3,"2025-03-14T07:20:57.645",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130404,1741936857698,-500.0,0.00021972,3,"2025-03-14T07:20:57.698",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130405,1741936857749,-500.0,0.00021972,3,"2025-03-14T07:20:57.749",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130406,1741936857797,-203.03867222,0.00021972,3,"2025-03-14T07:20:57.797",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130407,1741936857843,-527.1,0.00021972,3,"2025-03-14T07:20:57.843",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130408,1741936857892,-636.71,0.00021972,3,"2025-03-14T07:20:57.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130409,1741936857938,-507.91,0.00021972,3,"2025-03-14T07:20:57.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130410,1741936857988,-500.0,0.00021972,3,"2025-03-14T07:20:57.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130411,1741936858036,-1121.93,0.00021972,3,"2025-03-14T07:20:58.036",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130412,1741936858084,-738.18,0.00021972,3,"2025-03-14T07:20:58.084",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130413,1741936858134,-500.0,0.00021972,3,"2025-03-14T07:20:58.134",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130414,1741936858182,-500.0,0.00021972,3,"2025-03-14T07:20:58.182",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130415,1741936858227,-1082.27,0.00021972,3,"2025-03-14T07:20:58.227",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130416,1741936858273,-501.07,0.00021972,3,"2025-03-14T07:20:58.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130417,1741936858318,-500.0,0.00021972,3,"2025-03-14T07:20:58.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130418,1741936858364,-500.0,0.00021972,3,"2025-03-14T07:20:58.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130419,1741936858407,-552.93894682,0.00021972,3,"2025-03-14T07:20:58.407",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130420,1741936858452,-500.0,0.00021972,3,"2025-03-14T07:20:58.452",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130421,1741936858497,-500.0,0.00021972,3,"2025-03-14T07:20:58.497",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130422,1741936858544,-1930.48,0.00021972,3,"2025-03-14T07:20:58.544",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130423,1741936858589,-792.57,0.00021972,3,"2025-03-14T07:20:58.589",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130424,1741936858634,-646.68,0.00021972,3,"2025-03-14T07:20:58.634",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130425,1741936858679,-500.0,0.00021972,3,"2025-03-14T07:20:58.679",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130426,1741936858725,-501.06,0.00021972,3,"2025-03-14T07:20:58.725",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130427,1741936858771,-1237.94,0.00021972,3,"2025-03-14T07:20:58.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130428,1741936858817,-809.56,0.00021972,3,"2025-03-14T07:20:58.817",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130429,1741936858863,-648.13,0.00021972,3,"2025-03-14T07:20:58.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130430,1741936858909,-1440.13,0.00021972,3,"2025-03-14T07:20:58.909",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130431,1741936858955,-500.0,0.00021972,3,"2025-03-14T07:20:58.955",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130432,1741936859003,-500.0,0.00021972,3,"2025-03-14T07:20:59.003",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130433,1741936859050,-512.92,0.00021972,3,"2025-03-14T07:20:59.050",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130434,1741936859097,-574.09,0.00021972,3,"2025-03-14T07:20:59.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130435,1741936859142,-500.0,0.00021972,3,"2025-03-14T07:20:59.142",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130436,1741936859189,-500.0,0.00021972,3,"2025-03-14T07:20:59.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130437,1741936859234,-534.47,0.00021972,3,"2025-03-14T07:20:59.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130438,1741936859281,-500.0,0.00021972,3,"2025-03-14T07:20:59.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130439,1741936859326,-500.0,0.00021972,3,"2025-03-14T07:20:59.326",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130440,1741936859371,-500.0,0.00021972,3,"2025-03-14T07:20:59.371",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130441,1741936859414,-500.0,0.00021972,3,"2025-03-14T07:20:59.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130442,1741936859461,-173.534334,0.00021972,7,"2025-03-14T07:20:59.461",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130443,1741936859505,-500.0,0.00021972,3,"2025-03-14T07:20:59.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130444,1741936859550,-500.0,0.00021972,3,"2025-03-14T07:20:59.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130445,1741936859594,-544.01825465,0.00021972,3,"2025-03-14T07:20:59.594",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130446,1741936859639,-173.534334,0.00021972,7,"2025-03-14T07:20:59.639",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130447,1741936859682,-387.06617583,0.00021972,3,"2025-03-14T07:20:59.682",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130448,1741936859727,-500.0,0.00021972,3,"2025-03-14T07:20:59.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130449,1741936859774,-500.0,0.00021972,3,"2025-03-14T07:20:59.774",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130450,1741936859823,-500.0,0.00021972,3,"2025-03-14T07:20:59.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130451,1741936859872,-500.0,0.00021972,3,"2025-03-14T07:20:59.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130452,1741936859919,-500.0,0.00021972,3,"2025-03-14T07:20:59.919",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130453,1741936859968,-500.0,0.00021972,3,"2025-03-14T07:20:59.968",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130454,1741936860015,-500.0,0.00021972,3,"2025-03-14T07:21:00.015",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130455,1741936860066,-500.0,0.00021972,3,"2025-03-14T07:21:00.066",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130456,1741936860115,-500.0,0.00021972,3,"2025-03-14T07:21:00.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130457,1741936860167,-500.0,0.00021972,3,"2025-03-14T07:21:00.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130458,1741936860223,-1070.2,0.00021972,3,"2025-03-14T07:21:00.223",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130459,1741936860273,-500.0,0.00021972,3,"2025-03-14T07:21:00.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130460,1741936860324,-2035.33,0.00021972,3,"2025-03-14T07:21:00.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130461,1741936860373,-1063.85,0.00021972,3,"2025-03-14T07:21:00.373",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130462,1741936860422,-1106.92,0.00021972,3,"2025-03-14T07:21:00.422",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130463,1741936860469,-500.0,0.00021972,3,"2025-03-14T07:21:00.469",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130464,1741936860517,-957.68,0.00021972,3,"2025-03-14T07:21:00.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130465,1741936860563,-500.0,0.00021972,3,"2025-03-14T07:21:00.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130466,1741936860609,-500.0,0.00021972,3,"2025-03-14T07:21:00.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130467,1741936860653,-500.0,0.00021972,3,"2025-03-14T07:21:00.653",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130468,1741936860704,-500.0,0.00021972,3,"2025-03-14T07:21:00.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130469,1741936860750,-500.0,0.00021972,3,"2025-03-14T07:21:00.750",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130470,1741936860804,-151.0,0.00021972,2,"2025-03-14T07:21:00.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130471,1741936860854,-749.54,0.00021972,3,"2025-03-14T07:21:00.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130472,1741936860900,-151.0,0.00021972,2,"2025-03-14T07:21:00.900",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130473,1741936860947,-500.0,0.00021972,3,"2025-03-14T07:21:00.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130474,1741936860996,-151.0,0.00021972,2,"2025-03-14T07:21:00.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130475,1741936861045,-151.0,0.00021972,2,"2025-03-14T07:21:01.045",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130476,1741936861095,-151.0,0.00021972,2,"2025-03-14T07:21:01.095",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130477,1741936861144,-151.0,0.00021972,2,"2025-03-14T07:21:01.144",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130478,1741936861191,-151.0,0.00021972,2,"2025-03-14T07:21:01.191",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130479,1741936861238,-151.0,0.00021972,2,"2025-03-14T07:21:01.238",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130480,1741936861286,-151.0,0.00021972,2,"2025-03-14T07:21:01.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130481,1741936861335,-151.0,0.00021972,2,"2025-03-14T07:21:01.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130482,1741936861385,-151.0,0.00021972,2,"2025-03-14T07:21:01.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130483,1741936861434,-151.0,0.00021972,2,"2025-03-14T07:21:01.434",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130484,1741936861482,-500.0,0.00021972,3,"2025-03-14T07:21:01.482",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130485,1741936861532,-500.0,0.00021972,3,"2025-03-14T07:21:01.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130486,1741936861582,-151.0,0.00021972,2,"2025-03-14T07:21:01.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130487,1741936861633,-151.0,0.00021972,2,"2025-03-14T07:21:01.633",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130488,1741936861687,-151.0,0.00021972,2,"2025-03-14T07:21:01.687",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130489,1741936861739,-151.0,0.00021972,2,"2025-03-14T07:21:01.739",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130490,1741936861790,-151.0,0.00021972,2,"2025-03-14T07:21:01.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130491,1741936861840,-151.0,0.00021972,2,"2025-03-14T07:21:01.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130492,1741936861887,-900.62,0.00021972,3,"2025-03-14T07:21:01.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130493,1741936861938,-151.0,0.00021972,2,"2025-03-14T07:21:01.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130494,1741936862065,-151.0,0.00021972,2,"2025-03-14T07:21:02.065",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130495,1741936862114,-151.0,0.00021972,2,"2025-03-14T07:21:02.114",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130496,1741936862160,-500.0,0.00021972,3,"2025-03-14T07:21:02.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130497,1741936862207,-151.0,0.00021972,2,"2025-03-14T07:21:02.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130498,1741936862254,-151.0,0.00021972,2,"2025-03-14T07:21:02.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130499,1741936862302,-151.0,0.00021972,2,"2025-03-14T07:21:02.302",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130500,1741936862348,-151.0,0.00021972,2,"2025-03-14T07:21:02.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130501,1741936862397,-151.0,0.00021972,2,"2025-03-14T07:21:02.397",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130502,1741936862442,-151.0,0.00021972,2,"2025-03-14T07:21:02.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130503,1741936862490,-1183.4,0.00021972,3,"2025-03-14T07:21:02.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130504,1741936862538,-151.0,0.00021972,2,"2025-03-14T07:21:02.538",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130505,1741936862587,-500.0,0.00021972,3,"2025-03-14T07:21:02.587",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130506,1741936862635,-151.0,0.00021972,2,"2025-03-14T07:21:02.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130507,1741936862681,-354.897348,0.00021972,7,"2025-03-14T07:21:02.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130508,1741936862727,-151.0,0.00021972,2,"2025-03-14T07:21:02.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130509,1741936862782,-2463.06,0.00021972,3,"2025-03-14T07:21:02.782",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130510,1741936862831,-151.0,0.00021972,2,"2025-03-14T07:21:02.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130511,1741936862879,-151.0,0.00021972,2,"2025-03-14T07:21:02.879",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130512,1741936862926,-151.0,0.00021972,2,"2025-03-14T07:21:02.926",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130513,1741936862972,-151.0,0.00021972,2,"2025-03-14T07:21:02.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130514,1741936863021,-151.0,0.00021972,2,"2025-03-14T07:21:03.021",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130515,1741936863073,-151.0,0.00021972,2,"2025-03-14T07:21:03.073",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130516,1741936863122,-151.0,0.00021972,2,"2025-03-14T07:21:03.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130517,1741936863173,-354.897348,0.00021972,7,"2025-03-14T07:21:03.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130518,1741936863222,-151.0,0.00021972,2,"2025-03-14T07:21:03.222",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130519,1741936863270,-151.0,0.00021972,2,"2025-03-14T07:21:03.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130520,1741936863319,-151.0,0.00021972,2,"2025-03-14T07:21:03.319",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130521,1741936863368,-151.0,0.00021972,2,"2025-03-14T07:21:03.368",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130522,1741936863416,-151.0,0.00021972,2,"2025-03-14T07:21:03.416",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130523,1741936863463,-151.0,0.00021972,2,"2025-03-14T07:21:03.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130524,1741936863509,-500.0,0.00021972,3,"2025-03-14T07:21:03.509",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130525,1741936863554,-151.0,0.00021972,2,"2025-03-14T07:21:03.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130526,1741936863600,-500.0,0.00021972,3,"2025-03-14T07:21:03.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130527,1741936863646,-151.0,0.00021972,2,"2025-03-14T07:21:03.646",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130528,1741936863697,-151.0,0.00021972,2,"2025-03-14T07:21:03.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130529,1741936863744,-907.67,0.00021972,3,"2025-03-14T07:21:03.744",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130530,1741936863795,-151.0,0.00021972,2,"2025-03-14T07:21:03.795",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130531,1741936863845,-1751.54,0.00021972,3,"2025-03-14T07:21:03.845",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130532,1741936863895,-151.0,0.00021972,2,"2025-03-14T07:21:03.895",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130533,1741936863948,-151.0,0.00021972,2,"2025-03-14T07:21:03.948",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130534,1741936864000,-659.53,0.00021972,3,"2025-03-14T07:21:04.000",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130535,1741936864051,-151.0,0.00021972,2,"2025-03-14T07:21:04.051",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130536,1741936864100,-151.0,0.00021972,2,"2025-03-14T07:21:04.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130537,1741936864150,-151.0,0.00021972,2,"2025-03-14T07:21:04.150",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130538,1741936864198,-151.0,0.00021972,2,"2025-03-14T07:21:04.198",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130539,1741936864250,-151.0,0.00021972,2,"2025-03-14T07:21:04.250",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130540,1741936864299,-151.0,0.00021972,2,"2025-03-14T07:21:04.299",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130541,1741936864351,-151.0,0.00021972,2,"2025-03-14T07:21:04.351",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130542,1741936864410,-151.0,0.00021972,2,"2025-03-14T07:21:04.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130543,1741936864466,-500.0,0.00021972,3,"2025-03-14T07:21:04.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130544,1741936864513,-151.0,0.00021972,2,"2025-03-14T07:21:04.513",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130545,1741936864560,-151.0,0.00021972,2,"2025-03-14T07:21:04.560",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130546,1741936864608,-500.0,0.00021972,3,"2025-03-14T07:21:04.608",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130547,1741936864658,-151.0,0.00021972,2,"2025-03-14T07:21:04.658",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130548,1741936864706,-500.0,0.00021972,3,"2025-03-14T07:21:04.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130549,1741936864754,-151.0,0.00021972,2,"2025-03-14T07:21:04.754",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130550,1741936864802,-204.552835,0.00021972,2,"2025-03-14T07:21:04.802",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130551,1741936864848,-500.0,0.00021972,3,"2025-03-14T07:21:04.848",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130552,1741936864895,-301.236634,0.00021972,7,"2025-03-14T07:21:04.895",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130553,1741936864944,-638.1,0.00021972,3,"2025-03-14T07:21:04.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130554,1741936864992,-576.08,0.00021972,3,"2025-03-14T07:21:04.992",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130555,1741936865041,-500.0,0.00021972,3,"2025-03-14T07:21:05.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130556,1741936865089,-500.0,0.00021972,3,"2025-03-14T07:21:05.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130557,1741936865137,-500.0,0.00021972,3,"2025-03-14T07:21:05.137",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130558,1741936865183,-605.51,0.00021972,3,"2025-03-14T07:21:05.183",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130559,1741936865232,-500.0,0.00021972,3,"2025-03-14T07:21:05.232",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130560,1741936865278,-500.0,0.00021972,3,"2025-03-14T07:21:05.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130561,1741936865324,-500.0,0.00021972,3,"2025-03-14T07:21:05.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130562,1741936865372,-500.0,0.00021972,3,"2025-03-14T07:21:05.372",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130563,1741936865417,-500.0,0.00021972,3,"2025-03-14T07:21:05.417",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130564,1741936865464,-626.879335,0.00021972,7,"2025-03-14T07:21:05.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130565,1741936865509,-150.30865981,0.00021973,2,"2025-03-14T07:21:05.509",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130566,1741936865558,-500.0,0.00021999,3,"2025-03-14T07:21:05.558",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130567,1741936865604,-500.0,0.00021999,3,"2025-03-14T07:21:05.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130568,1741936865652,-500.0,0.00021999,3,"2025-03-14T07:21:05.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130569,1741936865703,-500.0,0.00021999,3,"2025-03-14T07:21:05.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130570,1741936865750,-500.0,0.00021999,3,"2025-03-14T07:21:05.750",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130571,1741936865798,-500.0,0.00021999,3,"2025-03-14T07:21:05.798",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130572,1741936865844,-500.0,0.00021999,3,"2025-03-14T07:21:05.844",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130573,1741936865890,-217.64263702,0.00021999,3,"2025-03-14T07:21:05.890",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130574,1741936865940,-500.0,0.00021999,3,"2025-03-14T07:21:05.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130575,1741936865989,-500.0,0.00021999,3,"2025-03-14T07:21:05.989",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130576,1741936866040,-1173.12,0.00021999,3,"2025-03-14T07:21:06.040",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130577,1741936866089,-500.0,0.00021999,3,"2025-03-14T07:21:06.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130578,1741936866139,-601.62181265,0.00021999,3,"2025-03-14T07:21:06.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130579,1741936866187,-500.0,0.00021999,3,"2025-03-14T07:21:06.187",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130580,1741936866234,-359.76,0.00021999,3,"2025-03-14T07:21:06.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130581,1741936866280,-500.0,0.00021999,3,"2025-03-14T07:21:06.280",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130582,1741936866326,-824.92,0.00021999,3,"2025-03-14T07:21:06.326",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130583,1741936866371,-248.73297323,0.00021999,3,"2025-03-14T07:21:06.371",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130584,1741936866417,-500.0,0.00021999,3,"2025-03-14T07:21:06.417",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130585,1741936866460,-1170.76,0.00021999,3,"2025-03-14T07:21:06.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130586,1741936866505,-500.0,0.00021999,3,"2025-03-14T07:21:06.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130587,1741936866548,-563.47,0.00021999,3,"2025-03-14T07:21:06.548",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130588,1741936866594,-724.09,0.00021999,3,"2025-03-14T07:21:06.594",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130589,1741936866640,-500.0,0.00021999,3,"2025-03-14T07:21:06.640",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130590,1741936866686,-500.0,0.00021999,3,"2025-03-14T07:21:06.686",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130591,1741936866731,-510.74946707,0.00021999,3,"2025-03-14T07:21:06.731",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130592,1741936866778,-500.0,0.00021999,3,"2025-03-14T07:21:06.778",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130593,1741936866822,-363.12565441,0.00021999,3,"2025-03-14T07:21:06.822",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130594,1741936866867,-500.0,0.00021999,3,"2025-03-14T07:21:06.867",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130595,1741936866913,-680.44,0.00021999,3,"2025-03-14T07:21:06.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130596,1741936866960,-500.0,0.00021999,3,"2025-03-14T07:21:06.960",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130597,1741936867007,-501.78901378,0.00021999,3,"2025-03-14T07:21:07.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130598,1741936867055,-500.0,0.00021999,3,"2025-03-14T07:21:07.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130599,1741936867101,-1067.37,0.00021999,3,"2025-03-14T07:21:07.101",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130600,1741936867148,-682.16,0.00021999,3,"2025-03-14T07:21:07.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130601,1741936867194,-500.0,0.00021999,3,"2025-03-14T07:21:07.194",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130602,1741936867244,-500.0,0.00021999,3,"2025-03-14T07:21:07.244",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130603,1741936867291,-1272.63,0.00021999,3,"2025-03-14T07:21:07.291",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130604,1741936867339,-500.0,0.00021999,3,"2025-03-14T07:21:07.339",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130605,1741936867387,-510.93,0.00021999,3,"2025-03-14T07:21:07.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130606,1741936867438,-500.0,0.00021999,3,"2025-03-14T07:21:07.438",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130607,1741936867484,-500.0,0.00021999,3,"2025-03-14T07:21:07.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130608,1741936867535,-615.94,0.00021999,3,"2025-03-14T07:21:07.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130609,1741936867585,-500.0,0.00021999,3,"2025-03-14T07:21:07.585",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130610,1741936867635,-500.0,0.00021999,3,"2025-03-14T07:21:07.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130611,1741936867684,-500.0,0.00021999,3,"2025-03-14T07:21:07.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130612,1741936867733,-500.0,0.00021999,3,"2025-03-14T07:21:07.733",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130613,1741936867783,-500.0,0.00021999,3,"2025-03-14T07:21:07.783",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130614,1741936867834,-540.37,0.00021999,3,"2025-03-14T07:21:07.834",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130615,1741936867881,-1269.96,0.00021999,3,"2025-03-14T07:21:07.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130616,1741936867930,-500.0,0.00021999,3,"2025-03-14T07:21:07.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130617,1741936867979,-500.0,0.00021999,3,"2025-03-14T07:21:07.979",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130618,1741936868029,-500.0,0.00021999,3,"2025-03-14T07:21:08.029",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130619,1741936868078,-509.93,0.00021999,3,"2025-03-14T07:21:08.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130620,1741936868130,-596.66,0.00021999,3,"2025-03-14T07:21:08.130",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130621,1741936868180,-500.0,0.00021999,3,"2025-03-14T07:21:08.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130622,1741936868230,-500.0,0.00021999,3,"2025-03-14T07:21:08.230",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130623,1741936868282,-741.98,0.00021999,3,"2025-03-14T07:21:08.282",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130624,1741936868331,-500.0,0.00021999,3,"2025-03-14T07:21:08.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130625,1741936868377,-159.77931226,0.00021999,3,"2025-03-14T07:21:08.377",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130626,1741936868425,-500.0,0.00021999,3,"2025-03-14T07:21:08.425",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130627,1741936868473,-1220.36,0.00021999,3,"2025-03-14T07:21:08.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130628,1741936868521,-500.0,0.00021999,3,"2025-03-14T07:21:08.521",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130629,1741936868568,-500.0,0.00021999,3,"2025-03-14T07:21:08.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130630,1741936868616,-500.0,0.00021999,3,"2025-03-14T07:21:08.616",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130631,1741936868667,-566.55,0.00021999,3,"2025-03-14T07:21:08.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130632,1741936868714,-500.0,0.00021999,3,"2025-03-14T07:21:08.714",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130633,1741936868762,-500.0,0.00021999,3,"2025-03-14T07:21:08.762",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130634,1741936868814,-500.0,0.00021999,3,"2025-03-14T07:21:08.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130635,1741936868862,-500.0,0.00021999,3,"2025-03-14T07:21:08.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130636,1741936868911,-614.84,0.00021999,3,"2025-03-14T07:21:08.911",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130637,1741936868961,-500.0,0.00021999,3,"2025-03-14T07:21:08.961",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130638,1741936869012,-500.0,0.00021999,3,"2025-03-14T07:21:09.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130639,1741936869065,-558.63,0.00021999,3,"2025-03-14T07:21:09.065",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130640,1741936869115,-500.0,0.00021999,3,"2025-03-14T07:21:09.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130641,1741936869165,-583.61,0.00021999,3,"2025-03-14T07:21:09.165",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130642,1741936869213,-500.0,0.00021999,3,"2025-03-14T07:21:09.213",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130643,1741936869265,-500.0,0.00021999,3,"2025-03-14T07:21:09.265",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130644,1741936869311,-867.64,0.00021999,3,"2025-03-14T07:21:09.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130645,1741936869358,-500.0,0.00021999,3,"2025-03-14T07:21:09.358",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130646,1741936869405,-500.0,0.00021999,3,"2025-03-14T07:21:09.405",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130647,1741936869454,-500.0,0.00021999,3,"2025-03-14T07:21:09.454",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130648,1741936869498,-1548.19,0.00021999,3,"2025-03-14T07:21:09.498",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130649,1741936869545,-500.0,0.00021999,3,"2025-03-14T07:21:09.545",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130650,1741936869590,-1354.02,0.00021999,3,"2025-03-14T07:21:09.590",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130651,1741936869635,-500.0,0.00021999,3,"2025-03-14T07:21:09.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130652,1741936869679,-500.0,0.00021999,3,"2025-03-14T07:21:09.679",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130653,1741936869726,-500.0,0.00021999,3,"2025-03-14T07:21:09.726",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130654,1741936869773,-500.0,0.00021999,3,"2025-03-14T07:21:09.773",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130655,1741936869821,-500.0,0.00021999,3,"2025-03-14T07:21:09.821",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130656,1741936869869,-500.0,0.00021999,3,"2025-03-14T07:21:09.869",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130657,1741936869919,-502.92716438,0.00021999,3,"2025-03-14T07:21:09.919",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130658,1741936869967,-500.0,0.00021999,3,"2025-03-14T07:21:09.967",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130659,1741936870016,-500.0,0.00021999,3,"2025-03-14T07:21:10.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130660,1741936870066,-500.0,0.00021999,3,"2025-03-14T07:21:10.066",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130661,1741936870115,-500.0,0.00021999,3,"2025-03-14T07:21:10.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130662,1741936870163,-603.93178764,0.00021999,3,"2025-03-14T07:21:10.163",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130663,1741936870211,-529.42,0.00021999,3,"2025-03-14T07:21:10.211",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130664,1741936870257,-596.64,0.00021999,3,"2025-03-14T07:21:10.257",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130665,1741936870304,-275.55960262,0.00021999,2,"2025-03-14T07:21:10.304",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130666,1741936870350,-500.0,0.00021999,3,"2025-03-14T07:21:10.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130667,1741936870398,-575.35,0.00021999,3,"2025-03-14T07:21:10.398",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130668,1741936870444,-500.0,0.00021999,3,"2025-03-14T07:21:10.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130669,1741936870493,-500.0,0.00021999,3,"2025-03-14T07:21:10.493",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130670,1741936870539,-500.0,0.00021999,3,"2025-03-14T07:21:10.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130671,1741936870586,-500.0,0.00021999,3,"2025-03-14T07:21:10.586",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130672,1741936870632,-500.0,0.00021999,3,"2025-03-14T07:21:10.632",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130673,1741936870679,-500.0,0.00021999,3,"2025-03-14T07:21:10.679",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130674,1741936870725,-500.0,0.00021999,3,"2025-03-14T07:21:10.725",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130675,1741936870770,-500.0,0.00021999,3,"2025-03-14T07:21:10.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130676,1741936870815,-500.0,0.00021999,3,"2025-03-14T07:21:10.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130677,1741936870864,-597.12,0.00021999,3,"2025-03-14T07:21:10.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130678,1741936870911,-648.45,0.00021999,3,"2025-03-14T07:21:10.911",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130679,1741936870959,-569.6,0.00021999,3,"2025-03-14T07:21:10.959",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130680,1741936871006,-500.0,0.00021999,3,"2025-03-14T07:21:11.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130681,1741936871054,-627.74,0.00021999,3,"2025-03-14T07:21:11.054",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130682,1741936871101,-500.0,0.00021999,3,"2025-03-14T07:21:11.101",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130683,1741936871148,-500.0,0.00021999,3,"2025-03-14T07:21:11.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130684,1741936871193,-500.0,0.00021999,3,"2025-03-14T07:21:11.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130685,1741936871238,-500.0,0.00021999,3,"2025-03-14T07:21:11.238",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130686,1741936871284,-691.7,0.00021999,3,"2025-03-14T07:21:11.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130687,1741936871542,-500.0,0.00021999,3,"2025-03-14T07:21:11.542",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130688,1741936871588,-500.0,0.00021999,3,"2025-03-14T07:21:11.588",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130689,1741936871634,-500.0,0.00021999,3,"2025-03-14T07:21:11.634",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130690,1741936871677,-500.0,0.00021999,3,"2025-03-14T07:21:11.677",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130691,1741936871721,-500.0,0.00021999,3,"2025-03-14T07:21:11.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130692,1741936871765,-500.0,0.00021999,3,"2025-03-14T07:21:11.765",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130693,1741936871810,-500.0,0.00021999,3,"2025-03-14T07:21:11.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130694,1741936871856,-500.0,0.00021999,3,"2025-03-14T07:21:11.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130695,1741936871902,-500.0,0.00021999,3,"2025-03-14T07:21:11.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130696,1741936871948,-500.0,0.00021999,3,"2025-03-14T07:21:11.948",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130697,1741936871998,-500.0,0.00021999,3,"2025-03-14T07:21:11.998",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130698,1741936872049,-500.0,0.00021999,3,"2025-03-14T07:21:12.049",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130699,1741936872098,-500.0,0.00021999,3,"2025-03-14T07:21:12.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130700,1741936872144,-692.8,0.00021999,3,"2025-03-14T07:21:12.144",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130701,1741936872189,-820.39,0.00021999,3,"2025-03-14T07:21:12.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130702,1741936872235,-500.0,0.00021999,3,"2025-03-14T07:21:12.235",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130703,1741936872284,-500.0,0.00021999,3,"2025-03-14T07:21:12.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130704,1741936872330,-500.0,0.00021999,3,"2025-03-14T07:21:12.330",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130705,1741936872376,-500.0,0.00021999,3,"2025-03-14T07:21:12.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130706,1741936872422,-500.0,0.00021999,3,"2025-03-14T07:21:12.422",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130707,1741936872470,-500.0,0.00021999,3,"2025-03-14T07:21:12.470",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130708,1741936872516,-500.0,0.00021999,3,"2025-03-14T07:21:12.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130709,1741936872567,-926.76,0.00021999,3,"2025-03-14T07:21:12.567",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130710,1741936872617,-500.0,0.00021999,3,"2025-03-14T07:21:12.617",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130711,1741936872668,-1299.64,0.00021999,3,"2025-03-14T07:21:12.668",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130712,1741936872719,-157.38744312,0.00021999,3,"2025-03-14T07:21:12.719",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130713,1741936872773,-831.57,0.00021999,3,"2025-03-14T07:21:12.773",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130714,1741936872824,-500.0,0.00021999,3,"2025-03-14T07:21:12.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130715,1741936872872,-500.0,0.00021999,3,"2025-03-14T07:21:12.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130716,1741936872919,-500.0,0.00021999,3,"2025-03-14T07:21:12.919",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130717,1741936872966,-500.0,0.00021999,3,"2025-03-14T07:21:12.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130718,1741936873016,-2030.3,0.00021999,3,"2025-03-14T07:21:13.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130719,1741936873063,-500.0,0.00021999,3,"2025-03-14T07:21:13.063",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130720,1741936873111,-3639.46,0.00021999,3,"2025-03-14T07:21:13.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130721,1741936873158,-500.0,0.00021999,3,"2025-03-14T07:21:13.158",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130722,1741936873205,-1846.63,0.00021999,3,"2025-03-14T07:21:13.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130723,1741936873251,-480.852658,0.00021999,3,"2025-03-14T07:21:13.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130724,1741936873299,-1224.97,0.00021999,3,"2025-03-14T07:21:13.299",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130725,1741936873346,-500.0,0.00021999,3,"2025-03-14T07:21:13.346",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130726,1741936873393,-1644.43,0.00021999,3,"2025-03-14T07:21:13.393",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130727,1741936873440,-875.7,0.00021999,3,"2025-03-14T07:21:13.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130728,1741936873489,-1493.72,0.00021999,3,"2025-03-14T07:21:13.489",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130729,1741936873536,-616.8,0.00021999,3,"2025-03-14T07:21:13.536",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130730,1741936873582,-500.0,0.00021999,3,"2025-03-14T07:21:13.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130731,1741936873631,-500.0,0.00021999,3,"2025-03-14T07:21:13.631",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130732,1741936873680,-500.0,0.00021999,3,"2025-03-14T07:21:13.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130733,1741936873730,-500.0,0.00021999,3,"2025-03-14T07:21:13.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130734,1741936873814,-534.7,0.00021999,3,"2025-03-14T07:21:13.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130735,1741936874113,-500.0,0.00021999,3,"2025-03-14T07:21:14.113",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130736,1741936874480,-528.18,0.00021999,3,"2025-03-14T07:21:14.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130737,1741936874818,-500.0,0.00021999,3,"2025-03-14T07:21:14.818",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130738,1741936875063,-1825.29,0.00021999,3,"2025-03-14T07:21:15.063",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130739,1741936875115,-500.0,0.00021999,3,"2025-03-14T07:21:15.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130740,1741936875165,-500.0,0.00021999,3,"2025-03-14T07:21:15.165",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130741,1741936875214,-500.0,0.00021999,3,"2025-03-14T07:21:15.214",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130742,1741936875263,-500.0,0.00021999,3,"2025-03-14T07:21:15.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130743,1741936875310,-500.0,0.00021999,3,"2025-03-14T07:21:15.310",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130744,1741936875359,-500.0,0.00021999,3,"2025-03-14T07:21:15.359",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130745,1741936875411,-500.0,0.00021999,3,"2025-03-14T07:21:15.411",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130746,1741936875460,-500.0,0.00021999,3,"2025-03-14T07:21:15.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130747,1741936875509,-500.0,0.00021999,3,"2025-03-14T07:21:15.509",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130748,1741936875557,-1450.38,0.00021999,3,"2025-03-14T07:21:15.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130749,1741936875604,-960.85,0.00021999,3,"2025-03-14T07:21:15.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130750,1741936875652,-500.0,0.00021999,3,"2025-03-14T07:21:15.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130751,1741936875704,-500.0,0.00021999,3,"2025-03-14T07:21:15.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130752,1741936875757,-2324.14,0.00021999,3,"2025-03-14T07:21:15.757",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130753,1741936875805,-500.0,0.00021999,3,"2025-03-14T07:21:15.805",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130754,1741936875856,-500.0,0.00021999,3,"2025-03-14T07:21:15.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130755,1741936875906,-910.74,0.00021999,3,"2025-03-14T07:21:15.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130756,1741936875955,-500.0,0.00021999,3,"2025-03-14T07:21:15.955",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130757,1741936876005,-601.73,0.00021999,3,"2025-03-14T07:21:16.005",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130758,1741936876056,-500.0,0.00021999,3,"2025-03-14T07:21:16.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130759,1741936876107,-151.0,0.00021999,7,"2025-03-14T07:21:16.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130760,1741936876156,-530.29,0.00021999,3,"2025-03-14T07:21:16.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130761,1741936876206,-1089.91,0.00021999,3,"2025-03-14T07:21:16.206",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130762,1741936876254,-500.0,0.00021999,3,"2025-03-14T07:21:16.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130763,1741936876303,-500.0,0.00021999,3,"2025-03-14T07:21:16.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130764,1741936876350,-561.64,0.00021999,3,"2025-03-14T07:21:16.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130765,1741936876398,-500.0,0.00021999,3,"2025-03-14T07:21:16.398",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130766,1741936876445,-500.0,0.00021999,3,"2025-03-14T07:21:16.445",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130767,1741936876492,-500.0,0.00021999,3,"2025-03-14T07:21:16.492",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130768,1741936876539,-500.0,0.00021999,3,"2025-03-14T07:21:16.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130769,1741936876586,-500.0,0.00021999,3,"2025-03-14T07:21:16.586",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130770,1741936876635,-500.0,0.00021999,3,"2025-03-14T07:21:16.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130771,1741936876684,-500.0,0.00021999,3,"2025-03-14T07:21:16.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130772,1741936876735,-500.0,0.00021999,3,"2025-03-14T07:21:16.735",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130773,1741936876785,-500.0,0.00021999,3,"2025-03-14T07:21:16.785",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130774,1741936876833,-500.0,0.00021999,3,"2025-03-14T07:21:16.833",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130775,1741936876881,-500.0,0.00021999,3,"2025-03-14T07:21:16.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130776,1741936876930,-614.74,0.00021999,3,"2025-03-14T07:21:16.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130777,1741936876980,-977.71,0.00021999,3,"2025-03-14T07:21:16.980",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130778,1741936877030,-500.0,0.00021999,2,"2025-03-14T07:21:17.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130779,1741936877078,-500.0,0.00021999,3,"2025-03-14T07:21:17.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130780,1741936877128,-500.0,0.00021999,3,"2025-03-14T07:21:17.128",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130781,1741936877228,-1144.59,0.00021999,3,"2025-03-14T07:21:17.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130782,1741936877275,-828.55,0.00021999,3,"2025-03-14T07:21:17.275",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130783,1741936877331,-500.0,0.00021999,3,"2025-03-14T07:21:17.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130784,1741936877380,-500.0,0.00021999,3,"2025-03-14T07:21:17.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130785,1741936877430,-523.87,0.00021999,3,"2025-03-14T07:21:17.430",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130786,1741936877476,-565.79,0.00021999,3,"2025-03-14T07:21:17.476",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130787,1741936877524,-602.5,0.00021999,3,"2025-03-14T07:21:17.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130788,1741936877570,-500.0,0.00021999,3,"2025-03-14T07:21:17.570",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130789,1741936877617,-500.0,0.00021999,3,"2025-03-14T07:21:17.617",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130790,1741936877664,-151.0,0.00021999,7,"2025-03-14T07:21:17.664",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130791,1741936877713,-500.0,0.00021999,3,"2025-03-14T07:21:17.713",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130792,1741936877760,-151.0,0.00021999,7,"2025-03-14T07:21:17.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130793,1741936877808,-500.0,0.00021999,3,"2025-03-14T07:21:17.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130794,1741936877860,-500.0,0.00021999,3,"2025-03-14T07:21:17.860",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130795,1741936877907,-1550.67,0.00021999,3,"2025-03-14T07:21:17.907",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130796,1741936877959,-500.0,0.00021999,3,"2025-03-14T07:21:17.959",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130797,1741936878007,-500.0,0.00021999,3,"2025-03-14T07:21:18.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130798,1741936878057,-700.51,0.00021999,3,"2025-03-14T07:21:18.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130799,1741936878106,-500.0,0.00021999,3,"2025-03-14T07:21:18.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130800,1741936878159,-500.0,0.00021999,3,"2025-03-14T07:21:18.159",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130801,1741936878207,-500.0,0.00021999,3,"2025-03-14T07:21:18.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130802,1741936878255,-500.0,0.00021999,3,"2025-03-14T07:21:18.255",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130803,1741936878301,-500.0,0.00021999,3,"2025-03-14T07:21:18.301",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130804,1741936878348,-500.0,0.00021999,3,"2025-03-14T07:21:18.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130805,1741936878393,-687.0,0.00021999,3,"2025-03-14T07:21:18.393",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130806,1741936878440,-500.0,0.00021999,3,"2025-03-14T07:21:18.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130807,1741936878485,-500.0,0.00021999,3,"2025-03-14T07:21:18.485",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130808,1741936878531,-500.0,0.00021999,3,"2025-03-14T07:21:18.531",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130809,1741936878575,-500.0,0.00021999,3,"2025-03-14T07:21:18.575",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130810,1741936878621,-500.0,0.00021999,3,"2025-03-14T07:21:18.621",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130811,1741936878669,-272.410329,0.00021999,7,"2025-03-14T07:21:18.669",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130812,1741936878716,-500.0,0.00021999,3,"2025-03-14T07:21:18.716",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130813,1741936878763,-500.0,0.00021999,3,"2025-03-14T07:21:18.763",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130814,1741936878813,-500.0,0.00021999,3,"2025-03-14T07:21:18.813",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130815,1741936878859,-500.0,0.00021999,3,"2025-03-14T07:21:18.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130816,1741936878905,-500.0,0.00021999,3,"2025-03-14T07:21:18.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130817,1741936878954,-500.0,0.00021999,3,"2025-03-14T07:21:18.954",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130818,1741936879004,-638.05097334,0.00021999,3,"2025-03-14T07:21:19.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130819,1741936879052,-817.75,0.00021999,3,"2025-03-14T07:21:19.052",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130820,1741936879102,-500.0,0.00021999,3,"2025-03-14T07:21:19.102",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130821,1741936879153,-820.47,0.00021999,3,"2025-03-14T07:21:19.153",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130822,1741936879203,-713.63,0.00021999,3,"2025-03-14T07:21:19.203",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130823,1741936879254,-151.0,0.00021999,7,"2025-03-14T07:21:19.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130824,1741936879309,-500.0,0.00021999,3,"2025-03-14T07:21:19.309",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130825,1741936879361,-500.0,0.00021999,3,"2025-03-14T07:21:19.361",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130826,1741936879410,-500.0,0.00021999,3,"2025-03-14T07:21:19.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130827,1741936879458,-500.0,0.00021999,3,"2025-03-14T07:21:19.458",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130828,1741936879506,-500.0,0.00021999,3,"2025-03-14T07:21:19.506",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130829,1741936879554,-500.0,0.00021999,3,"2025-03-14T07:21:19.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130830,1741936879603,-500.0,0.00021999,3,"2025-03-14T07:21:19.603",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130831,1741936879652,-500.0,0.00021999,3,"2025-03-14T07:21:19.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130832,1741936879708,-996.86,0.00021999,3,"2025-03-14T07:21:19.708",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130833,1741936879761,-500.0,0.00021999,3,"2025-03-14T07:21:19.761",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130834,1741936879815,-500.0,0.00021999,3,"2025-03-14T07:21:19.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130835,1741936879866,-1317.11,0.00021999,3,"2025-03-14T07:21:19.866",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130836,1741936879921,-500.0,0.00021999,3,"2025-03-14T07:21:19.921",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130837,1741936879973,-500.0,0.00021999,3,"2025-03-14T07:21:19.973",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130838,1741936880026,-1005.89,0.00021999,3,"2025-03-14T07:21:20.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130839,1741936880081,-500.0,0.00021999,3,"2025-03-14T07:21:20.081",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130840,1741936880129,-500.0,0.00021999,3,"2025-03-14T07:21:20.129",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130841,1741936880178,-500.0,0.00021999,3,"2025-03-14T07:21:20.178",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130842,1741936880228,-500.0,0.00021999,3,"2025-03-14T07:21:20.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130843,1741936880278,-500.0,0.00021999,3,"2025-03-14T07:21:20.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130844,1741936880331,-547.37,0.00021999,3,"2025-03-14T07:21:20.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130845,1741936880380,-500.0,0.00021999,3,"2025-03-14T07:21:20.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130846,1741936880428,-500.0,0.00021999,3,"2025-03-14T07:21:20.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130847,1741936880475,-151.0,0.00021999,7,"2025-03-14T07:21:20.475",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130848,1741936880523,-527.11,0.00021999,3,"2025-03-14T07:21:20.523",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130849,1741936880570,-151.0,0.00021999,7,"2025-03-14T07:21:20.570",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130850,1741936880618,-500.0,0.00021999,3,"2025-03-14T07:21:20.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130851,1741936880670,-500.0,0.00021999,3,"2025-03-14T07:21:20.670",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130852,1741936880718,-500.0,0.00021999,3,"2025-03-14T07:21:20.718",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130853,1741936880766,-500.0,0.00021999,3,"2025-03-14T07:21:20.766",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130854,1741936880814,-500.0,0.00021999,3,"2025-03-14T07:21:20.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130855,1741936880862,-500.0,0.00021999,3,"2025-03-14T07:21:20.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130856,1741936880909,-669.94,0.00021999,3,"2025-03-14T07:21:20.909",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130857,1741936880957,-500.0,0.00021999,3,"2025-03-14T07:21:20.957",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130858,1741936881005,-500.0,0.00021999,3,"2025-03-14T07:21:21.005",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130859,1741936881053,-500.0,0.00021999,3,"2025-03-14T07:21:21.053",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130860,1741936881100,-1385.58,0.00021999,3,"2025-03-14T07:21:21.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130861,1741936881147,-500.0,0.00021999,3,"2025-03-14T07:21:21.147",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130862,1741936881196,-500.0,0.00021999,3,"2025-03-14T07:21:21.196",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130863,1741936881247,-500.0,0.00021999,3,"2025-03-14T07:21:21.247",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130864,1741936881293,-500.0,0.00021999,3,"2025-03-14T07:21:21.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130865,1741936881340,-500.0,0.00021999,3,"2025-03-14T07:21:21.340",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130866,1741936881385,-500.0,0.00021999,3,"2025-03-14T07:21:21.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130867,1741936881433,-500.0,0.00021999,3,"2025-03-14T07:21:21.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130868,1741936881480,-500.0,0.00021999,3,"2025-03-14T07:21:21.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130869,1741936881526,-677.48,0.00021999,3,"2025-03-14T07:21:21.526",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130870,1741936881574,-500.0,0.00021999,3,"2025-03-14T07:21:21.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130871,1741936881621,-550.15,0.00021999,3,"2025-03-14T07:21:21.621",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130872,1741936881672,-500.0,0.00021999,3,"2025-03-14T07:21:21.672",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130873,1741936881730,-500.0,0.00021999,3,"2025-03-14T07:21:21.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130874,1741936881779,-517.91,0.00021999,3,"2025-03-14T07:21:21.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130875,1741936881830,-500.0,0.00021999,3,"2025-03-14T07:21:21.830",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130876,1741936881877,-797.96,0.00021999,3,"2025-03-14T07:21:21.877",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130877,1741936881925,-500.0,0.00021999,3,"2025-03-14T07:21:21.925",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130878,1741936881973,-536.18,0.00021999,3,"2025-03-14T07:21:21.973",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130879,1741936882021,-500.0,0.00021999,3,"2025-03-14T07:21:22.021",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130880,1741936882070,-155.73418201,0.00021999,3,"2025-03-14T07:21:22.070",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130881,1741936882118,-500.0,0.00021999,3,"2025-03-14T07:21:22.118",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130882,1741936882165,-558.34,0.00021999,3,"2025-03-14T07:21:22.165",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130883,1741936882212,-517.45,0.00021999,3,"2025-03-14T07:21:22.212",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130884,1741936882259,-500.0,0.00021999,3,"2025-03-14T07:21:22.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130885,1741936882307,-500.0,0.00021999,3,"2025-03-14T07:21:22.307",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130886,1741936882354,-537.35,0.00021999,3,"2025-03-14T07:21:22.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130887,1741936882402,-500.0,0.00021999,3,"2025-03-14T07:21:22.402",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130888,1741936882449,-643.93,0.00021999,3,"2025-03-14T07:21:22.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130889,1741936882496,-500.0,0.00021999,3,"2025-03-14T07:21:22.496",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130890,1741936882543,-500.0,0.00021999,3,"2025-03-14T07:21:22.543",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130891,1741936882589,-500.0,0.00021999,3,"2025-03-14T07:21:22.589",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130892,1741936882637,-1730.15,0.00021999,3,"2025-03-14T07:21:22.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130893,1741936882683,-500.0,0.00021999,3,"2025-03-14T07:21:22.683",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130894,1741936882730,-500.0,0.00021999,3,"2025-03-14T07:21:22.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130895,1741936882778,-500.0,0.00021999,3,"2025-03-14T07:21:22.778",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130896,1741936882823,-3556.92,0.00021999,3,"2025-03-14T07:21:22.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130897,1741936882868,-500.0,0.00021999,3,"2025-03-14T07:21:22.868",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130898,1741936882913,-500.0,0.00021999,3,"2025-03-14T07:21:22.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130899,1741936882959,-500.0,0.00021999,3,"2025-03-14T07:21:22.959",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130900,1741936883007,-500.0,0.00021999,3,"2025-03-14T07:21:23.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130901,1741936883057,-534.15,0.00021999,3,"2025-03-14T07:21:23.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130902,1741936883109,-783.75,0.00021999,3,"2025-03-14T07:21:23.109",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130903,1741936883158,-500.0,0.00021999,3,"2025-03-14T07:21:23.158",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130904,1741936883207,-500.0,0.00021999,3,"2025-03-14T07:21:23.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130905,1741936883255,-849.01,0.00021999,3,"2025-03-14T07:21:23.255",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130906,1741936883301,-500.0,0.00021999,3,"2025-03-14T07:21:23.301",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130907,1741936883348,-670.89,0.00021999,3,"2025-03-14T07:21:23.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130908,1741936883392,-500.0,0.00021999,2,"2025-03-14T07:21:23.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130909,1741936883436,-500.0,0.00021999,3,"2025-03-14T07:21:23.436",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130910,1741936883479,-151.0,0.00021999,7,"2025-03-14T07:21:23.479",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130911,1741936883524,-500.0,0.00021999,3,"2025-03-14T07:21:23.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130912,1741936883568,-500.0,0.00021999,3,"2025-03-14T07:21:23.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130913,1741936883611,-1924.04,0.00021999,3,"2025-03-14T07:21:23.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130914,1741936883655,-856.19,0.00021999,3,"2025-03-14T07:21:23.655",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130915,1741936883703,-605.75,0.00021999,3,"2025-03-14T07:21:23.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130916,1741936883751,-220.264121,0.00021999,7,"2025-03-14T07:21:23.751",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130917,1741936883798,-500.0,0.00021999,3,"2025-03-14T07:21:23.798",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130918,1741936883848,-629.05968653,0.00021999,3,"2025-03-14T07:21:23.848",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130919,1741936892759,-322.5435,0.00011476,2,"2025-03-14T07:21:32.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130920,1741936892788,-1000.0,0.00021034,2,"2025-03-14T07:21:32.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130921,1741936892817,-1082.99396724,0.00021506,2,"2025-03-14T07:21:32.817",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130922,1741936892844,-1120.86847827,0.00021533,2,"2025-03-14T07:21:32.844",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130923,1741936892872,-418.32655585,0.00021916,2,"2025-03-14T07:21:32.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130924,1741936892900,-500.0,0.00021917,3,"2025-03-14T07:21:32.900",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130925,1741936892928,-200.0,0.00021917,3,"2025-03-14T07:21:32.928",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130926,1741936892955,-500.0,0.00021917,3,"2025-03-14T07:21:32.955",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130927,1741936892982,-511.33627144,0.00021917,3,"2025-03-14T07:21:32.982",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130928,1741936893010,-501.65780813,0.00021917,3,"2025-03-14T07:21:33.010",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130929,1741936893038,-500.0,0.00021917,3,"2025-03-14T07:21:33.038",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130930,1741936893067,-500.0,0.00021917,3,"2025-03-14T07:21:33.067",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130931,1741936893096,-500.0,0.00021917,3,"2025-03-14T07:21:33.096",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130932,1741936893124,-500.0,0.00021917,3,"2025-03-14T07:21:33.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130933,1741936893152,-500.0,0.00021917,3,"2025-03-14T07:21:33.152",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130934,1741936893181,-500.0,0.00021917,3,"2025-03-14T07:21:33.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130935,1741936893210,-502.18898144,0.00021917,3,"2025-03-14T07:21:33.210",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130936,1741936893238,-500.0,0.00021917,3,"2025-03-14T07:21:33.238",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130937,1741936893267,-500.0,0.00021917,3,"2025-03-14T07:21:33.267",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130938,1741936893296,-500.0,0.00021917,3,"2025-03-14T07:21:33.296",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130939,1741936893325,-500.0,0.00021917,3,"2025-03-14T07:21:33.325",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130940,1741936893354,-500.0,0.00021917,3,"2025-03-14T07:21:33.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130941,1741936893383,-1270.52,0.00021917,3,"2025-03-14T07:21:33.383",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130942,1741936893411,-500.0,0.00021917,3,"2025-03-14T07:21:33.411",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130943,1741936893439,-500.0,0.00021917,3,"2025-03-14T07:21:33.439",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130944,1741936893466,-500.0,0.00021917,3,"2025-03-14T07:21:33.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130945,1741936893494,-500.0,0.00021917,3,"2025-03-14T07:21:33.494",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130946,1741936893522,-500.0,0.00021917,3,"2025-03-14T07:21:33.522",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130947,1741936893550,-500.0,0.00021917,3,"2025-03-14T07:21:33.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130948,1741936893578,-500.0,0.00021917,3,"2025-03-14T07:21:33.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130949,1741936893605,-500.0,0.00021917,3,"2025-03-14T07:21:33.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130950,1741936893633,-500.0,0.00021917,2,"2025-03-14T07:21:33.633",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130951,1741936893659,-500.0,0.00021917,3,"2025-03-14T07:21:33.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130952,1741936893691,-500.0,0.00021917,3,"2025-03-14T07:21:33.691",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130953,1741936893721,-500.0,0.00021917,3,"2025-03-14T07:21:33.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130954,1741936893749,-500.0,0.00021917,3,"2025-03-14T07:21:33.749",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130955,1741936893777,-500.0,0.00021917,3,"2025-03-14T07:21:33.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130956,1741936893804,-500.0,0.00021917,3,"2025-03-14T07:21:33.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130957,1741936893831,-500.0,0.00021917,3,"2025-03-14T07:21:33.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130958,1741936893857,-500.0,0.00021917,3,"2025-03-14T07:21:33.857",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130959,1741936893884,-500.0,0.00021917,3,"2025-03-14T07:21:33.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130960,1741936893910,-500.0,0.00021917,3,"2025-03-14T07:21:33.910",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130961,1741936893937,-500.0,0.00021917,3,"2025-03-14T07:21:33.937",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130962,1741936893964,-500.0,0.00021917,3,"2025-03-14T07:21:33.964",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130963,1741936893992,-500.0,0.00021917,3,"2025-03-14T07:21:33.992",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130964,1741936894019,-500.0,0.00021917,3,"2025-03-14T07:21:34.019",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130965,1741936894046,-500.0,0.00021917,3,"2025-03-14T07:21:34.046",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130966,1741936894073,-500.11339984,0.00021917,3,"2025-03-14T07:21:34.073",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130967,1741936894100,-500.0,0.00021917,3,"2025-03-14T07:21:34.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130968,1741936894128,-500.0,0.00021917,3,"2025-03-14T07:21:34.128",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130969,1741936894157,-500.0,0.00021944,3,"2025-03-14T07:21:34.157",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130970,1741936894184,-171.20333321,0.00021944,3,"2025-03-14T07:21:34.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130971,1741936894212,-518.65201174,0.00021944,3,"2025-03-14T07:21:34.212",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130972,1741936894240,-500.0,0.00021944,3,"2025-03-14T07:21:34.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130973,1741936894269,-501.97270787,0.00021944,3,"2025-03-14T07:21:34.269",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130974,1741936894299,-508.05322764,0.00021944,3,"2025-03-14T07:21:34.299",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130975,1741936894326,-500.91918257,0.00021944,3,"2025-03-14T07:21:34.326",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130976,1741936894353,-500.0,0.00021944,3,"2025-03-14T07:21:34.353",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130977,1741936894381,-504.99311101,0.00021945,3,"2025-03-14T07:21:34.381",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130978,1741936894409,-626.879335,0.00021945,7,"2025-03-14T07:21:34.409",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130979,1741936894435,-206.40137586,0.00021945,3,"2025-03-14T07:21:34.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130980,1741936894461,-500.0,0.00021945,3,"2025-03-14T07:21:34.461",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130981,1741936894488,-1270.52,0.00021945,3,"2025-03-14T07:21:34.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130982,1741936894515,-500.0,0.00021945,2,"2025-03-14T07:21:34.515",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130983,1741936894542,-500.0,0.00021945,3,"2025-03-14T07:21:34.542",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130984,1741936894569,-163.97,0.00021945,3,"2025-03-14T07:21:34.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130985,1741936894595,-929.0,0.00021972,2,"2025-03-14T07:21:34.595",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130986,1741936894623,-500.0,0.00021972,3,"2025-03-14T07:21:34.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130987,1741936894650,-626.879335,0.00021972,7,"2025-03-14T07:21:34.650",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130988,1741936894681,-500.0,0.00021972,3,"2025-03-14T07:21:34.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130989,1741936894708,-1270.52,0.00021972,3,"2025-03-14T07:21:34.708",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130990,1741936894736,-500.0,0.00021972,3,"2025-03-14T07:21:34.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130991,1741936894764,-500.0,0.00021972,2,"2025-03-14T07:21:34.764",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130992,1741936894791,-500.0,0.00021972,3,"2025-03-14T07:21:34.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130993,1741936894819,-412.59031347,0.00021999,3,"2025-03-14T07:21:34.819",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130994,1741936894845,-500.0,0.00021999,3,"2025-03-14T07:21:34.845",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130995,1741936894873,-983.66,0.00021999,3,"2025-03-14T07:21:34.873",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130996,1741936894900,-500.0,0.00021999,3,"2025-03-14T07:21:34.900",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130997,1741936894928,-500.0,0.00021999,3,"2025-03-14T07:21:34.928",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130998,1741936894955,-735.35,0.00021999,3,"2025-03-14T07:21:34.955",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356130999,1741936894982,-666.51,0.00021999,3,"2025-03-14T07:21:34.982",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131000,1741936895009,-500.0,0.00021999,3,"2025-03-14T07:21:35.009",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131001,1741936895038,-500.0,0.00021999,3,"2025-03-14T07:21:35.038",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131002,1741936895065,-787.16,0.00021999,3,"2025-03-14T07:21:35.065",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131003,1741936895092,-1295.98,0.00021999,3,"2025-03-14T07:21:35.092",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131004,1741936895119,-500.0,0.00021999,3,"2025-03-14T07:21:35.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131005,1741936895146,-500.0,0.00021999,3,"2025-03-14T07:21:35.146",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131006,1741936895173,-1289.57,0.00021999,3,"2025-03-14T07:21:35.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131007,1741936895200,-1037.78,0.00021999,3,"2025-03-14T07:21:35.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131008,1741936895227,-1084.8,0.00021999,3,"2025-03-14T07:21:35.227",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131009,1741936895253,-500.0,0.00021999,3,"2025-03-14T07:21:35.253",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131010,1741936895279,-500.0,0.00021999,3,"2025-03-14T07:21:35.279",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131011,1741936895499,-713.92,0.00021999,3,"2025-03-14T07:21:35.499",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131012,1741936895527,-500.0,0.00021999,3,"2025-03-14T07:21:35.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131013,1741936895554,-500.0,0.00021999,3,"2025-03-14T07:21:35.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131014,1741936895581,-770.02,0.00021999,3,"2025-03-14T07:21:35.581",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131015,1741936895608,-500.0,0.00021999,3,"2025-03-14T07:21:35.608",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131016,1741936895635,-151.0,0.00021999,7,"2025-03-14T07:21:35.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131017,1741936895661,-500.0,0.00021999,3,"2025-03-14T07:21:35.661",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131018,1741936895691,-500.0,0.00021999,3,"2025-03-14T07:21:35.691",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131019,1741936895719,-500.0,0.00021999,3,"2025-03-14T07:21:35.719",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131020,1741936895745,-1013.77,0.00021999,3,"2025-03-14T07:21:35.745",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131021,1741936895772,-151.0,0.00021999,7,"2025-03-14T07:21:35.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131022,1741936895799,-500.0,0.00021999,3,"2025-03-14T07:21:35.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131023,1741936895827,-500.0,0.00021999,3,"2025-03-14T07:21:35.827",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131024,1741936895854,-500.0,0.00021999,3,"2025-03-14T07:21:35.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131025,1741936895881,-500.0,0.00021999,3,"2025-03-14T07:21:35.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131026,1741936895908,-746.99,0.00021999,3,"2025-03-14T07:21:35.908",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131027,1741936895934,-500.0,0.00021999,3,"2025-03-14T07:21:35.934",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131028,1741936895961,-500.0,0.00021999,3,"2025-03-14T07:21:35.961",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131029,1741936895988,-662.9,0.00021999,3,"2025-03-14T07:21:35.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131030,1741936896016,-500.0,0.00021999,3,"2025-03-14T07:21:36.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131031,1741936896044,-349.79377817,0.00021999,3,"2025-03-14T07:21:36.044",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131032,1741936896071,-500.0,0.00021999,3,"2025-03-14T07:21:36.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131033,1741936896098,-772.07,0.00021999,3,"2025-03-14T07:21:36.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131034,1741936896125,-500.0,0.00021999,3,"2025-03-14T07:21:36.125",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131035,1741936896152,-500.0,0.00021999,3,"2025-03-14T07:21:36.152",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131036,1741936896178,-151.0,0.00021999,7,"2025-03-14T07:21:36.178",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131037,1741936896205,-557.6,0.00021999,3,"2025-03-14T07:21:36.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131038,1741936896231,-916.26,0.00021999,3,"2025-03-14T07:21:36.231",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131039,1741936896259,-651.4,0.00021999,3,"2025-03-14T07:21:36.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131040,1741936896286,-500.0,0.00021999,3,"2025-03-14T07:21:36.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131041,1741936896312,-500.0,0.00021999,3,"2025-03-14T07:21:36.312",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131042,1741936896339,-500.0,0.00021999,3,"2025-03-14T07:21:36.339",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131043,1741936896365,-500.0,0.00021999,3,"2025-03-14T07:21:36.365",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131044,1741936896391,-500.0,0.00021999,3,"2025-03-14T07:21:36.391",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131045,1741936896418,-651.11,0.00021999,3,"2025-03-14T07:21:36.418",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131046,1741936896458,-500.0,0.00021999,3,"2025-03-14T07:21:36.458",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131047,1741936896486,-500.0,0.00021999,3,"2025-03-14T07:21:36.486",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131048,1741936896514,-520.25985646,0.00021999,3,"2025-03-14T07:21:36.514",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131049,1741936896541,-1360.83,0.00021999,3,"2025-03-14T07:21:36.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131050,1741936896569,-500.0,0.00021999,3,"2025-03-14T07:21:36.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131051,1741936896597,-500.0,0.00021999,3,"2025-03-14T07:21:36.597",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131052,1741936896625,-500.0,0.00021999,3,"2025-03-14T07:21:36.625",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131053,1741936896653,-500.0,0.00021999,3,"2025-03-14T07:21:36.653",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131054,1741936896685,-500.0,0.00021999,3,"2025-03-14T07:21:36.685",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131055,1741936896715,-151.0,0.00021999,7,"2025-03-14T07:21:36.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131056,1741936896743,-655.53,0.00021999,3,"2025-03-14T07:21:36.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131057,1741936896773,-598.3,0.00021999,3,"2025-03-14T07:21:36.773",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131058,1741936896800,-1138.98,0.00021999,3,"2025-03-14T07:21:36.800",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131059,1741936896828,-500.0,0.00021999,3,"2025-03-14T07:21:36.828",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131060,1741936896856,-640.1,0.00021999,3,"2025-03-14T07:21:36.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131061,1741936896884,-500.0,0.00021999,3,"2025-03-14T07:21:36.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131062,1741936896913,-405.25647506,0.00021999,3,"2025-03-14T07:21:36.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131063,1741936896941,-1232.74,0.00021999,3,"2025-03-14T07:21:36.941",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131064,1741936896969,-500.0,0.00021999,3,"2025-03-14T07:21:36.969",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131065,1741936896998,-500.0,0.00021999,3,"2025-03-14T07:21:36.998",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131066,1741936897026,-500.0,0.00021999,3,"2025-03-14T07:21:37.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131067,1741936897055,-500.0,0.00021999,3,"2025-03-14T07:21:37.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131068,1741936897082,-500.0,0.00021999,3,"2025-03-14T07:21:37.082",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131069,1741936897109,-500.0,0.00021999,3,"2025-03-14T07:21:37.109",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131070,1741936897136,-500.0,0.00021999,3,"2025-03-14T07:21:37.136",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131071,1741936897164,-600.89,0.00021999,3,"2025-03-14T07:21:37.164",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131072,1741936897193,-500.0,0.00021999,3,"2025-03-14T07:21:37.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131073,1741936897221,-500.0,0.00021999,3,"2025-03-14T07:21:37.221",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131074,1741936897249,-500.0,0.00021999,3,"2025-03-14T07:21:37.249",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131075,1741936897276,-500.0,0.00021999,3,"2025-03-14T07:21:37.276",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131076,1741936897305,-500.0,0.00021999,3,"2025-03-14T07:21:37.305",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131077,1741936897335,-942.36,0.00021999,3,"2025-03-14T07:21:37.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131078,1741936897364,-500.0,0.00021999,3,"2025-03-14T07:21:37.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131079,1741936897392,-500.0,0.00021999,3,"2025-03-14T07:21:37.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131080,1741936897421,-1002.37,0.00021999,3,"2025-03-14T07:21:37.421",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131081,1741936897449,-500.0,0.00021999,3,"2025-03-14T07:21:37.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131082,1741936897478,-500.0,0.00021999,3,"2025-03-14T07:21:37.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131083,1741936897507,-636.71,0.00021999,3,"2025-03-14T07:21:37.507",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131084,1741936897535,-527.1,0.00021999,3,"2025-03-14T07:21:37.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131085,1741936897564,-500.0,0.00021999,3,"2025-03-14T07:21:37.564",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131086,1741936897592,-507.91,0.00021999,3,"2025-03-14T07:21:37.592",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131087,1741936897620,-1121.93,0.00021999,3,"2025-03-14T07:21:37.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131088,1741936897648,-738.18,0.00021999,3,"2025-03-14T07:21:37.648",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131089,1741936897681,-500.0,0.00021999,3,"2025-03-14T07:21:37.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131090,1741936897710,-1082.27,0.00021999,3,"2025-03-14T07:21:37.710",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131091,1741936897737,-501.07,0.00021999,3,"2025-03-14T07:21:37.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131092,1741936897766,-395.33115861,0.00021999,3,"2025-03-14T07:21:37.766",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131093,1741936897793,-500.0,0.00021999,3,"2025-03-14T07:21:37.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131094,1741936897821,-500.0,0.00021999,3,"2025-03-14T07:21:37.821",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131095,1741936897849,-615.09417631,0.00021999,3,"2025-03-14T07:21:37.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131096,1741936897877,-792.57,0.00021999,3,"2025-03-14T07:21:37.877",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131097,1741936897905,-646.68,0.00021999,3,"2025-03-14T07:21:37.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131098,1741936897932,-500.0,0.00021999,3,"2025-03-14T07:21:37.932",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131099,1741936897960,-501.06,0.00021999,3,"2025-03-14T07:21:37.960",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131100,1741936897988,-1237.94,0.00021999,3,"2025-03-14T07:21:37.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131101,1741936898017,-809.56,0.00021999,3,"2025-03-14T07:21:38.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131102,1741936898045,-1440.13,0.00021999,3,"2025-03-14T07:21:38.045",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131103,1741936898074,-500.0,0.00021999,3,"2025-03-14T07:21:38.074",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131104,1741936898102,-512.92,0.00021999,3,"2025-03-14T07:21:38.102",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131105,1741936898131,-574.09,0.00021999,3,"2025-03-14T07:21:38.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131106,1741936898159,-500.0,0.00021999,3,"2025-03-14T07:21:38.159",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131107,1741936898187,-534.47,0.00021999,3,"2025-03-14T07:21:38.187",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131108,1741936898216,-500.0,0.00021999,3,"2025-03-14T07:21:38.216",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131109,1741936898243,-500.0,0.00021999,3,"2025-03-14T07:21:38.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131110,1741936898271,-500.0,0.00021999,3,"2025-03-14T07:21:38.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131111,1741936898298,-500.0,0.00021999,3,"2025-03-14T07:21:38.298",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131112,1741936898326,-173.534334,0.00021999,7,"2025-03-14T07:21:38.326",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131113,1741936898354,-500.0,0.00021999,3,"2025-03-14T07:21:38.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131114,1741936898381,-500.0,0.00021999,3,"2025-03-14T07:21:38.381",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131115,1741936898408,-173.534334,0.00021999,7,"2025-03-14T07:21:38.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131116,1741936898436,-500.0,0.00021999,3,"2025-03-14T07:21:38.436",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131117,1741936898462,-500.0,0.00021999,3,"2025-03-14T07:21:38.462",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131118,1741936898490,-500.0,0.00021999,3,"2025-03-14T07:21:38.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131119,1741936898516,-500.0,0.00021999,3,"2025-03-14T07:21:38.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131120,1741936898543,-500.0,0.00021999,3,"2025-03-14T07:21:38.543",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131121,1741936898571,-500.0,0.00021999,3,"2025-03-14T07:21:38.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131122,1741936898597,-500.0,0.00021999,3,"2025-03-14T07:21:38.597",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131123,1741936898625,-500.0,0.00021999,3,"2025-03-14T07:21:38.625",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131124,1741936898652,-500.0,0.00021999,3,"2025-03-14T07:21:38.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131125,1741936898684,-182.77975464,0.00021999,3,"2025-03-14T07:21:38.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131126,1741936898711,-1070.2,0.00021999,3,"2025-03-14T07:21:38.711",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131127,1741936898739,-500.0,0.00021999,3,"2025-03-14T07:21:38.739",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131128,1741936898769,-2035.33,0.00021999,3,"2025-03-14T07:21:38.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131129,1741936898800,-1063.85,0.00021999,3,"2025-03-14T07:21:38.800",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131130,1741936898827,-1106.92,0.00021999,3,"2025-03-14T07:21:38.827",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131131,1741936898857,-500.0,0.00021999,3,"2025-03-14T07:21:38.857",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131132,1741936898885,-957.68,0.00021999,3,"2025-03-14T07:21:38.885",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131133,1741936898913,-500.0,0.00021999,3,"2025-03-14T07:21:38.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131134,1741936898941,-500.0,0.00021999,3,"2025-03-14T07:21:38.941",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131135,1741936898969,-500.0,0.00021999,3,"2025-03-14T07:21:38.969",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131136,1741936898997,-500.0,0.00021999,3,"2025-03-14T07:21:38.997",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131137,1741936899025,-500.0,0.00021999,3,"2025-03-14T07:21:39.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131138,1741936899261,-749.54,0.00021999,3,"2025-03-14T07:21:39.261",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131139,1741936899289,-500.0,0.00021999,3,"2025-03-14T07:21:39.289",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131140,1741936899316,-500.0,0.00021999,3,"2025-03-14T07:21:39.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131141,1741936899343,-500.0,0.00021999,3,"2025-03-14T07:21:39.343",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131142,1741936899370,-900.62,0.00021999,3,"2025-03-14T07:21:39.370",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131143,1741936899397,-364.55212623,0.00021999,3,"2025-03-14T07:21:39.397",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131144,1741936899424,-1183.4,0.00021999,3,"2025-03-14T07:21:39.424",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131145,1741936899452,-500.0,0.00021999,3,"2025-03-14T07:21:39.452",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131146,1741936899481,-354.897348,0.00021999,7,"2025-03-14T07:21:39.481",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131147,1741936899512,-2463.06,0.00021999,3,"2025-03-14T07:21:39.512",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131148,1741936899539,-354.897348,0.00021999,7,"2025-03-14T07:21:39.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131149,1741936899567,-500.0,0.00021999,3,"2025-03-14T07:21:39.567",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131150,1741936899596,-500.0,0.00021999,3,"2025-03-14T07:21:39.596",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131151,1741936899624,-907.67,0.00021999,3,"2025-03-14T07:21:39.624",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131152,1741936899651,-1751.54,0.00021999,3,"2025-03-14T07:21:39.651",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131153,1741936899682,-659.53,0.00021999,3,"2025-03-14T07:21:39.682",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131154,1741936899708,-500.0,0.00021999,3,"2025-03-14T07:21:39.708",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131155,1741936899736,-500.0,0.00021999,3,"2025-03-14T07:21:39.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131156,1741936899768,-500.0,0.00021999,3,"2025-03-14T07:21:39.768",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131157,1741936899796,-500.0,0.00021999,3,"2025-03-14T07:21:39.796",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131158,1741936899824,-638.1,0.00021999,3,"2025-03-14T07:21:39.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131159,1741936899852,-576.08,0.00021999,3,"2025-03-14T07:21:39.852",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131160,1741936899880,-500.0,0.00021999,3,"2025-03-14T07:21:39.880",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131161,1741936899908,-500.0,0.00021999,3,"2025-03-14T07:21:39.908",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131162,1741936899935,-500.0,0.00021999,3,"2025-03-14T07:21:39.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131163,1741936899964,-605.51,0.00021999,3,"2025-03-14T07:21:39.964",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131164,1741936899993,-500.0,0.00021999,3,"2025-03-14T07:21:39.993",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131165,1741936900020,-500.0,0.00021999,3,"2025-03-14T07:21:40.020",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131166,1741936900048,-500.0,0.00021999,3,"2025-03-14T07:21:40.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131167,1741936900075,-500.0,0.00021999,3,"2025-03-14T07:21:40.075",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131168,1741936900103,-500.0,0.00021999,3,"2025-03-14T07:21:40.103",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131169,1741936900132,-626.879335,0.00021999,7,"2025-03-14T07:21:40.132",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131170,1741936900160,-500.0,0.00021999,3,"2025-03-14T07:21:40.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131171,1741936900188,-626.879335,0.00021999,7,"2025-03-14T07:21:40.188",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131172,1741936900217,-500.0,0.00021999,3,"2025-03-14T07:21:40.217",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131173,1741936900245,-1270.52,0.00021999,3,"2025-03-14T07:21:40.245",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131174,1741936900273,-500.0,0.00021999,3,"2025-03-14T07:21:40.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131175,1741936900301,-500.0,0.00021999,2,"2025-03-14T07:21:40.301",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131176,1741936900329,-562.40038053,0.00021999,3,"2025-03-14T07:21:40.329",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131177,1741936900357,-150.0,0.00022,5,"2025-03-14T07:21:40.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131178,1741936900384,-522.19653987,0.00022026,3,"2025-03-14T07:21:40.384",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131179,1741936900412,-500.0,0.00022027,3,"2025-03-14T07:21:40.412",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131180,1741936900439,-500.0,0.00022027,3,"2025-03-14T07:21:40.439",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131181,1741936900466,-500.0,0.00022027,3,"2025-03-14T07:21:40.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131182,1741936900494,-500.0,0.00022027,3,"2025-03-14T07:21:40.494",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131183,1741936900522,-824.92,0.00022027,3,"2025-03-14T07:21:40.522",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131184,1741936900549,-563.47,0.00022027,3,"2025-03-14T07:21:40.549",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131185,1741936900578,-500.0,0.00022027,3,"2025-03-14T07:21:40.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131186,1741936900605,-500.0,0.00022027,3,"2025-03-14T07:21:40.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131187,1741936900633,-500.0,0.00022027,3,"2025-03-14T07:21:40.633",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131188,1741936900660,-500.0,0.00022027,3,"2025-03-14T07:21:40.660",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131189,1741936900693,-682.16,0.00022027,3,"2025-03-14T07:21:40.693",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131190,1741936900721,-500.0,0.00022027,3,"2025-03-14T07:21:40.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131191,1741936900750,-500.0,0.00022027,3,"2025-03-14T07:21:40.750",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131192,1741936900779,-500.0,0.00022027,3,"2025-03-14T07:21:40.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131193,1741936900808,-510.93,0.00022027,3,"2025-03-14T07:21:40.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131194,1741936900836,-500.0,0.00022027,3,"2025-03-14T07:21:40.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131195,1741936900863,-500.0,0.00022027,3,"2025-03-14T07:21:40.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131196,1741936900889,-615.94,0.00022027,3,"2025-03-14T07:21:40.889",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131197,1741936900917,-500.0,0.00022027,3,"2025-03-14T07:21:40.917",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131198,1741936900943,-500.0,0.00022027,3,"2025-03-14T07:21:40.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131199,1741936900970,-500.0,0.00022027,3,"2025-03-14T07:21:40.970",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131200,1741936900999,-540.37,0.00022027,3,"2025-03-14T07:21:40.999",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131201,1741936901026,-500.0,0.00022027,3,"2025-03-14T07:21:41.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131202,1741936901054,-500.0,0.00022027,3,"2025-03-14T07:21:41.054",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131203,1741936901082,-500.0,0.00022027,3,"2025-03-14T07:21:41.082",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131204,1741936901110,-509.93,0.00022027,3,"2025-03-14T07:21:41.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131205,1741936901139,-596.66,0.00022027,3,"2025-03-14T07:21:41.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131206,1741936901167,-500.0,0.00022027,3,"2025-03-14T07:21:41.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131207,1741936901195,-556.64716735,0.00022027,3,"2025-03-14T07:21:41.195",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131208,1741936901224,-741.98,0.00022027,3,"2025-03-14T07:21:41.224",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131209,1741936901254,-500.0,0.00022027,3,"2025-03-14T07:21:41.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131210,1741936901281,-500.0,0.00022027,3,"2025-03-14T07:21:41.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131211,1741936901311,-1220.36,0.00022027,3,"2025-03-14T07:21:41.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131212,1741936901337,-499.28691226,0.00022027,3,"2025-03-14T07:21:41.337",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131213,1741936901365,-500.0,0.00022027,3,"2025-03-14T07:21:41.365",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131214,1741936901392,-500.0,0.00022027,3,"2025-03-14T07:21:41.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131215,1741936901419,-566.55,0.00022027,3,"2025-03-14T07:21:41.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131216,1741936901446,-500.0,0.00022027,3,"2025-03-14T07:21:41.446",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131217,1741936901474,-500.0,0.00022027,3,"2025-03-14T07:21:41.474",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131218,1741936901503,-500.0,0.00022027,3,"2025-03-14T07:21:41.503",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131219,1741936901530,-500.0,0.00022027,3,"2025-03-14T07:21:41.530",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131220,1741936901558,-614.84,0.00022027,3,"2025-03-14T07:21:41.558",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131221,1741936901585,-500.0,0.00022027,3,"2025-03-14T07:21:41.585",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131222,1741936901613,-500.0,0.00022027,3,"2025-03-14T07:21:41.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131223,1741936901641,-558.63,0.00022027,3,"2025-03-14T07:21:41.641",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131224,1741936901668,-500.0,0.00022027,3,"2025-03-14T07:21:41.668",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131225,1741936901700,-583.61,0.00022027,3,"2025-03-14T07:21:41.700",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131226,1741936901727,-500.0,0.00022027,3,"2025-03-14T07:21:41.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131227,1741936901757,-500.0,0.00022027,3,"2025-03-14T07:21:41.757",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131228,1741936901786,-867.64,0.00022027,3,"2025-03-14T07:21:41.786",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131229,1741936901812,-500.0,0.00022027,3,"2025-03-14T07:21:41.812",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131230,1741936901839,-500.0,0.00022027,3,"2025-03-14T07:21:41.839",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131231,1741936901867,-500.0,0.00022027,3,"2025-03-14T07:21:41.867",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131232,1741936901894,-1548.19,0.00022027,3,"2025-03-14T07:21:41.894",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131233,1741936901921,-500.0,0.00022027,3,"2025-03-14T07:21:41.921",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131234,1741936901949,-1354.02,0.00022027,3,"2025-03-14T07:21:41.949",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131235,1741936901977,-500.0,0.00022027,3,"2025-03-14T07:21:41.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131236,1741936902004,-500.0,0.00022027,3,"2025-03-14T07:21:42.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131237,1741936902030,-500.0,0.00022027,3,"2025-03-14T07:21:42.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131238,1741936902058,-500.0,0.00022027,3,"2025-03-14T07:21:42.058",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131239,1741936902086,-500.0,0.00022027,3,"2025-03-14T07:21:42.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131240,1741936902113,-500.0,0.00022027,3,"2025-03-14T07:21:42.113",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131241,1741936902139,-500.0,0.00022027,3,"2025-03-14T07:21:42.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131242,1741936902166,-305.56379981,0.00022027,3,"2025-03-14T07:21:42.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131243,1741936902194,-500.0,0.00022027,3,"2025-03-14T07:21:42.194",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131244,1741936902221,-529.42,0.00022027,3,"2025-03-14T07:21:42.221",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131245,1741936902248,-500.0,0.00022027,3,"2025-03-14T07:21:42.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131246,1741936902276,-575.35,0.00022027,3,"2025-03-14T07:21:42.276",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131247,1741936902303,-500.0,0.00022027,3,"2025-03-14T07:21:42.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131248,1741936902331,-500.0,0.00022027,3,"2025-03-14T07:21:42.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131249,1741936902358,-500.0,0.00022027,3,"2025-03-14T07:21:42.358",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131250,1741936902386,-500.0,0.00022027,3,"2025-03-14T07:21:42.386",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131251,1741936902414,-500.0,0.00022027,3,"2025-03-14T07:21:42.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131252,1741936902441,-500.0,0.00022027,3,"2025-03-14T07:21:42.441",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131253,1741936902467,-597.12,0.00022027,3,"2025-03-14T07:21:42.467",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131254,1741936902494,-648.45,0.00022027,3,"2025-03-14T07:21:42.494",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131255,1741936902523,-500.0,0.00022027,3,"2025-03-14T07:21:42.523",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131256,1741936902550,-627.74,0.00022027,3,"2025-03-14T07:21:42.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131257,1741936902578,-500.0,0.00022027,3,"2025-03-14T07:21:42.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131258,1741936902606,-500.0,0.00022027,3,"2025-03-14T07:21:42.606",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131259,1741936902634,-691.7,0.00022027,3,"2025-03-14T07:21:42.634",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131260,1741936902662,-507.82866598,0.00022027,3,"2025-03-14T07:21:42.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131261,1741936902694,-500.0,0.00022027,3,"2025-03-14T07:21:42.694",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131262,1741936902723,-500.0,0.00022027,3,"2025-03-14T07:21:42.723",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131263,1741936902752,-500.0,0.00022027,3,"2025-03-14T07:21:42.752",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131264,1741936902970,-500.0,0.00022027,3,"2025-03-14T07:21:42.970",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131265,1741936902999,-500.0,0.00022027,3,"2025-03-14T07:21:42.999",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131266,1741936903027,-500.0,0.00022027,3,"2025-03-14T07:21:43.027",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131267,1741936903055,-500.0,0.00022027,3,"2025-03-14T07:21:43.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131268,1741936903083,-500.0,0.00022027,3,"2025-03-14T07:21:43.083",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131269,1741936903110,-500.0,0.00022027,3,"2025-03-14T07:21:43.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131270,1741936903137,-692.8,0.00022027,3,"2025-03-14T07:21:43.137",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131271,1741936903164,-820.39,0.00022027,3,"2025-03-14T07:21:43.164",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131272,1741936903191,-500.0,0.00022027,3,"2025-03-14T07:21:43.191",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131273,1741936903218,-500.0,0.00022027,3,"2025-03-14T07:21:43.218",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131274,1741936903250,-500.0,0.00022027,3,"2025-03-14T07:21:43.250",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131275,1741936903278,-500.0,0.00022027,3,"2025-03-14T07:21:43.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131276,1741936903316,-500.0,0.00022027,3,"2025-03-14T07:21:43.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131277,1741936903348,-831.57,0.00022027,3,"2025-03-14T07:21:43.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131278,1741936903380,-500.0,0.00022027,3,"2025-03-14T07:21:43.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131279,1741936903407,-500.0,0.00022027,3,"2025-03-14T07:21:43.407",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131280,1741936903433,-2030.3,0.00022027,3,"2025-03-14T07:21:43.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131281,1741936903459,-500.0,0.00022027,3,"2025-03-14T07:21:43.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131282,1741936903487,-3639.46,0.00022027,3,"2025-03-14T07:21:43.487",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131283,1741936903514,-1846.63,0.00022027,3,"2025-03-14T07:21:43.514",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131284,1741936903541,-480.852658,0.00022027,3,"2025-03-14T07:21:43.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131285,1741936903569,-1224.97,0.00022027,3,"2025-03-14T07:21:43.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131286,1741936903596,-1644.43,0.00022027,3,"2025-03-14T07:21:43.596",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131287,1741936903623,-875.7,0.00022027,3,"2025-03-14T07:21:43.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131288,1741936903651,-1493.72,0.00022027,3,"2025-03-14T07:21:43.651",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131289,1741936903680,-616.8,0.00022027,3,"2025-03-14T07:21:43.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131290,1741936903708,-500.0,0.00022027,3,"2025-03-14T07:21:43.708",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131291,1741936903736,-500.0,0.00022027,3,"2025-03-14T07:21:43.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131292,1741936903766,-153.467374,0.00022027,3,"2025-03-14T07:21:43.766",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131293,1741936903795,-500.0,0.00022027,3,"2025-03-14T07:21:43.795",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131294,1741936903823,-534.7,0.00022027,3,"2025-03-14T07:21:43.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131295,1741936903852,-507.67094751,0.00022027,3,"2025-03-14T07:21:43.852",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131296,1741936903880,-528.18,0.00022027,3,"2025-03-14T07:21:43.880",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131297,1741936903908,-1825.29,0.00022027,3,"2025-03-14T07:21:43.908",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131298,1741936903935,-500.0,0.00022027,3,"2025-03-14T07:21:43.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131299,1741936903962,-154.487704,0.00022027,3,"2025-03-14T07:21:43.962",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131300,1741936903990,-500.0,0.00022027,3,"2025-03-14T07:21:43.990",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131301,1741936904017,-153.253937,0.00022027,3,"2025-03-14T07:21:44.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131302,1741936904045,-500.0,0.00022027,3,"2025-03-14T07:21:44.045",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131303,1741936904072,-500.0,0.00022027,3,"2025-03-14T07:21:44.072",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131304,1741936904100,-500.0,0.00022027,3,"2025-03-14T07:21:44.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131305,1741936904128,-500.0,0.00022027,3,"2025-03-14T07:21:44.128",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131306,1741936904156,-500.0,0.00022027,3,"2025-03-14T07:21:44.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131307,1741936904184,-500.0,0.00022027,3,"2025-03-14T07:21:44.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131308,1741936904212,-500.0,0.00022027,3,"2025-03-14T07:21:44.212",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131309,1741936904240,-1450.38,0.00022027,3,"2025-03-14T07:21:44.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131310,1741936904268,-960.85,0.00022027,3,"2025-03-14T07:21:44.268",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131311,1741936904295,-500.0,0.00022027,3,"2025-03-14T07:21:44.295",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131312,1741936904322,-500.0,0.00022027,3,"2025-03-14T07:21:44.322",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131313,1741936904350,-2324.14,0.00022027,3,"2025-03-14T07:21:44.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131314,1741936904377,-500.0,0.00022027,3,"2025-03-14T07:21:44.377",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131315,1741936904406,-500.0,0.00022027,3,"2025-03-14T07:21:44.406",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131316,1741936904434,-910.74,0.00022027,3,"2025-03-14T07:21:44.434",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131317,1741936904461,-500.0,0.00022027,3,"2025-03-14T07:21:44.461",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131318,1741936904488,-601.73,0.00022027,3,"2025-03-14T07:21:44.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131319,1741936904516,-500.0,0.00022027,3,"2025-03-14T07:21:44.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131320,1741936904544,-530.29,0.00022027,3,"2025-03-14T07:21:44.544",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131321,1741936904573,-1089.91,0.00022027,3,"2025-03-14T07:21:44.573",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131322,1741936904600,-500.0,0.00022027,3,"2025-03-14T07:21:44.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131323,1741936904628,-500.0,0.00022027,3,"2025-03-14T07:21:44.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131324,1741936904656,-561.64,0.00022027,3,"2025-03-14T07:21:44.656",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131325,1741936904688,-500.0,0.00022027,3,"2025-03-14T07:21:44.688",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131326,1741936904715,-500.0,0.00022027,3,"2025-03-14T07:21:44.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131327,1741936904742,-500.0,0.00022027,3,"2025-03-14T07:21:44.742",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131328,1741936904770,-500.0,0.00022027,3,"2025-03-14T07:21:44.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131329,1741936904799,-500.0,0.00022027,3,"2025-03-14T07:21:44.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131330,1741936904826,-500.0,0.00022027,3,"2025-03-14T07:21:44.826",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131331,1741936904854,-500.0,0.00022027,3,"2025-03-14T07:21:44.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131332,1741936904883,-500.0,0.00022027,3,"2025-03-14T07:21:44.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131333,1741936904910,-598.2318998,0.00022027,3,"2025-03-14T07:21:44.910",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131334,1741936904938,-500.0,0.00022027,3,"2025-03-14T07:21:44.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131335,1741936904967,-500.0,0.00022027,3,"2025-03-14T07:21:44.967",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131336,1741936904997,-614.74,0.00022027,3,"2025-03-14T07:21:44.997",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131337,1741936905026,-977.71,0.00022027,3,"2025-03-14T07:21:45.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131338,1741936905055,-415.43259762,0.00022027,2,"2025-03-14T07:21:45.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131339,1741936905083,-500.0,0.00022027,3,"2025-03-14T07:21:45.083",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131340,1741936905111,-500.0,0.00022027,3,"2025-03-14T07:21:45.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131341,1741936905138,-1144.59,0.00022027,3,"2025-03-14T07:21:45.138",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131342,1741936905166,-500.0,0.00022027,3,"2025-03-14T07:21:45.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131343,1741936905193,-828.55,0.00022027,3,"2025-03-14T07:21:45.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131344,1741936905221,-500.0,0.00022027,3,"2025-03-14T07:21:45.221",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131345,1741936905248,-523.87,0.00022027,3,"2025-03-14T07:21:45.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131346,1741936905276,-565.79,0.00022027,3,"2025-03-14T07:21:45.276",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131347,1741936905303,-602.5,0.00022027,3,"2025-03-14T07:21:45.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131348,1741936905330,-500.0,0.00022027,3,"2025-03-14T07:21:45.330",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131349,1741936905358,-500.0,0.00022027,3,"2025-03-14T07:21:45.358",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131350,1741936905385,-500.0,0.00022027,3,"2025-03-14T07:21:45.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131351,1741936905413,-500.0,0.00022027,3,"2025-03-14T07:21:45.413",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131352,1741936905440,-500.0,0.00022027,3,"2025-03-14T07:21:45.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131353,1741936905468,-1550.67,0.00022027,3,"2025-03-14T07:21:45.468",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131354,1741936905496,-500.0,0.00022027,3,"2025-03-14T07:21:45.496",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131355,1741936905525,-500.0,0.00022027,3,"2025-03-14T07:21:45.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131356,1741936905553,-700.51,0.00022027,3,"2025-03-14T07:21:45.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131357,1741936905580,-500.0,0.00022027,3,"2025-03-14T07:21:45.580",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131358,1741936905607,-500.0,0.00022027,3,"2025-03-14T07:21:45.607",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131359,1741936905636,-500.0,0.00022027,3,"2025-03-14T07:21:45.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131360,1741936905663,-500.0,0.00022027,3,"2025-03-14T07:21:45.663",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131361,1741936905694,-500.0,0.00022027,3,"2025-03-14T07:21:45.694",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131362,1741936905722,-500.0,0.00022027,3,"2025-03-14T07:21:45.722",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131363,1741936905751,-687.0,0.00022027,3,"2025-03-14T07:21:45.751",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131364,1741936905779,-500.0,0.00022027,3,"2025-03-14T07:21:45.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131365,1741936905808,-500.0,0.00022027,3,"2025-03-14T07:21:45.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131366,1741936905837,-500.0,0.00022027,3,"2025-03-14T07:21:45.837",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131367,1741936905866,-500.0,0.00022027,3,"2025-03-14T07:21:45.866",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131368,1741936905893,-500.0,0.00022027,3,"2025-03-14T07:21:45.893",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131369,1741936905920,-500.0,0.00022027,3,"2025-03-14T07:21:45.920",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131370,1741936905948,-500.0,0.00022027,3,"2025-03-14T07:21:45.948",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131371,1741936905975,-500.0,0.00022027,3,"2025-03-14T07:21:45.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131372,1741936906003,-500.0,0.00022027,3,"2025-03-14T07:21:46.003",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131373,1741936906033,-500.0,0.00022027,3,"2025-03-14T07:21:46.033",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131374,1741936906061,-500.0,0.00022027,3,"2025-03-14T07:21:46.061",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131375,1741936906089,-817.75,0.00022027,3,"2025-03-14T07:21:46.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131376,1741936906117,-500.0,0.00022027,3,"2025-03-14T07:21:46.117",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131377,1741936906144,-820.47,0.00022027,3,"2025-03-14T07:21:46.144",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131378,1741936906173,-713.63,0.00022027,3,"2025-03-14T07:21:46.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131379,1741936906201,-151.0,0.00022027,7,"2025-03-14T07:21:46.201",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131380,1741936906229,-500.0,0.00022027,3,"2025-03-14T07:21:46.229",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131381,1741936906258,-500.0,0.00022027,3,"2025-03-14T07:21:46.258",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131382,1741936906288,-500.0,0.00022027,3,"2025-03-14T07:21:46.288",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131383,1741936906317,-500.0,0.00022027,3,"2025-03-14T07:21:46.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131384,1741936906344,-500.0,0.00022027,3,"2025-03-14T07:21:46.344",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131385,1741936906374,-500.0,0.00022027,3,"2025-03-14T07:21:46.374",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131386,1741936906590,-500.0,0.00022027,3,"2025-03-14T07:21:46.590",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131387,1741936906620,-500.0,0.00022027,3,"2025-03-14T07:21:46.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131388,1741936906649,-996.86,0.00022027,3,"2025-03-14T07:21:46.649",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131389,1741936906681,-500.0,0.00022027,3,"2025-03-14T07:21:46.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131390,1741936906711,-500.0,0.00022027,3,"2025-03-14T07:21:46.711",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131391,1741936906740,-1317.11,0.00022027,3,"2025-03-14T07:21:46.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131392,1741936906771,-500.0,0.00022027,3,"2025-03-14T07:21:46.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131393,1741936906801,-500.0,0.00022027,3,"2025-03-14T07:21:46.801",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131394,1741936906829,-1005.89,0.00022027,3,"2025-03-14T07:21:46.829",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131395,1741936906859,-500.0,0.00022027,3,"2025-03-14T07:21:46.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131396,1741936906888,-500.0,0.00022027,3,"2025-03-14T07:21:46.888",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131397,1741936906918,-500.0,0.00022027,3,"2025-03-14T07:21:46.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131398,1741936906948,-500.0,0.00022027,3,"2025-03-14T07:21:46.948",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131399,1741936906977,-500.0,0.00022027,3,"2025-03-14T07:21:46.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131400,1741936907006,-547.37,0.00022027,3,"2025-03-14T07:21:47.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131401,1741936907034,-500.0,0.00022027,3,"2025-03-14T07:21:47.034",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131402,1741936907063,-500.0,0.00022027,3,"2025-03-14T07:21:47.063",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131403,1741936907091,-527.11,0.00022027,3,"2025-03-14T07:21:47.091",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131404,1741936907122,-500.0,0.00022027,3,"2025-03-14T07:21:47.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131405,1741936907151,-500.0,0.00022027,3,"2025-03-14T07:21:47.151",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131406,1741936907180,-500.0,0.00022027,3,"2025-03-14T07:21:47.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131407,1741936907208,-500.0,0.00022027,3,"2025-03-14T07:21:47.208",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131408,1741936907236,-500.0,0.00022027,3,"2025-03-14T07:21:47.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131409,1741936907265,-500.0,0.00022027,3,"2025-03-14T07:21:47.265",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131410,1741936907293,-669.94,0.00022027,3,"2025-03-14T07:21:47.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131411,1741936907320,-500.0,0.00022027,3,"2025-03-14T07:21:47.320",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131412,1741936907349,-500.0,0.00022027,3,"2025-03-14T07:21:47.349",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131413,1741936907378,-500.0,0.00022027,3,"2025-03-14T07:21:47.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131414,1741936907406,-1385.58,0.00022027,3,"2025-03-14T07:21:47.406",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131415,1741936907433,-500.0,0.00022027,3,"2025-03-14T07:21:47.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131416,1741936907460,-500.0,0.00022027,3,"2025-03-14T07:21:47.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131417,1741936907488,-443.30163134,0.00022027,3,"2025-03-14T07:21:47.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131418,1741936907518,-500.0,0.00022027,3,"2025-03-14T07:21:47.518",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131419,1741936907547,-500.0,0.00022027,3,"2025-03-14T07:21:47.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131420,1741936907575,-500.0,0.00022027,3,"2025-03-14T07:21:47.575",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131421,1741936907604,-500.0,0.00022027,3,"2025-03-14T07:21:47.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131422,1741936907633,-677.48,0.00022027,3,"2025-03-14T07:21:47.633",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131423,1741936907663,-500.0,0.00022027,3,"2025-03-14T07:21:47.663",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131424,1741936907695,-500.0,0.00022027,3,"2025-03-14T07:21:47.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131425,1741936907724,-517.91,0.00022027,3,"2025-03-14T07:21:47.724",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131426,1741936907756,-500.0,0.00022027,3,"2025-03-14T07:21:47.756",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131427,1741936907786,-797.96,0.00022027,3,"2025-03-14T07:21:47.786",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131428,1741936907825,-500.0,0.00022027,3,"2025-03-14T07:21:47.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131429,1741936907856,-536.18,0.00022027,3,"2025-03-14T07:21:47.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131430,1741936907884,-500.0,0.00022027,3,"2025-03-14T07:21:47.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131431,1741936907912,-500.0,0.00022027,3,"2025-03-14T07:21:47.912",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131432,1741936907939,-558.34,0.00022027,3,"2025-03-14T07:21:47.939",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131433,1741936907967,-500.0,0.00022027,3,"2025-03-14T07:21:47.967",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131434,1741936907996,-537.35,0.00022027,3,"2025-03-14T07:21:47.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131435,1741936908028,-500.0,0.00022027,3,"2025-03-14T07:21:48.028",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131436,1741936908058,-643.93,0.00022027,3,"2025-03-14T07:21:48.058",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131437,1741936908087,-500.0,0.00022027,3,"2025-03-14T07:21:48.087",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131438,1741936908117,-500.0,0.00022027,3,"2025-03-14T07:21:48.117",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131439,1741936908145,-500.0,0.00022027,3,"2025-03-14T07:21:48.145",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131440,1741936908174,-500.0,0.00022027,3,"2025-03-14T07:21:48.174",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131441,1741936908204,-500.0,0.00022027,3,"2025-03-14T07:21:48.204",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131442,1741936908234,-500.0,0.00022027,3,"2025-03-14T07:21:48.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131443,1741936908267,-500.0,0.00022027,3,"2025-03-14T07:21:48.267",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131444,1741936908296,-212.0839951,0.00022027,3,"2025-03-14T07:21:48.296",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131445,1741936908324,-500.0,0.00022027,3,"2025-03-14T07:21:48.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131446,1741936908352,-534.15,0.00022027,3,"2025-03-14T07:21:48.352",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131447,1741936908380,-500.0,0.00022027,3,"2025-03-14T07:21:48.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131448,1741936908408,-849.01,0.00022027,3,"2025-03-14T07:21:48.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131449,1741936908435,-500.0,0.00022027,3,"2025-03-14T07:21:48.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131450,1741936908463,-500.0,0.00022027,2,"2025-03-14T07:21:48.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131451,1741936908490,-151.0,0.00022027,7,"2025-03-14T07:21:48.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131452,1741936908518,-500.0,0.00022027,3,"2025-03-14T07:21:48.518",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131453,1741936908547,-500.0,0.00022027,3,"2025-03-14T07:21:48.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131454,1741936908574,-856.19,0.00022027,3,"2025-03-14T07:21:48.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131455,1741936908602,-500.0,0.00022027,3,"2025-03-14T07:21:48.602",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131456,1741936908630,-1041.65,0.00022027,3,"2025-03-14T07:21:48.630",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131457,1741936908658,-500.0,0.00022027,3,"2025-03-14T07:21:48.658",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131458,1741936908690,-983.66,0.00022027,3,"2025-03-14T07:21:48.690",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131459,1741936908717,-500.0,0.00022027,3,"2025-03-14T07:21:48.717",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131460,1741936908744,-500.0,0.00022027,3,"2025-03-14T07:21:48.744",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131461,1741936908776,-735.35,0.00022027,3,"2025-03-14T07:21:48.776",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131462,1741936908805,-666.51,0.00022027,3,"2025-03-14T07:21:48.805",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131463,1741936908834,-500.0,0.00022027,3,"2025-03-14T07:21:48.834",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131464,1741936908863,-500.0,0.00022027,3,"2025-03-14T07:21:48.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131465,1741936908892,-787.16,0.00022027,3,"2025-03-14T07:21:48.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131466,1741936908921,-1295.98,0.00022027,3,"2025-03-14T07:21:48.921",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131467,1741936908949,-500.0,0.00022027,3,"2025-03-14T07:21:48.949",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131468,1741936908977,-500.0,0.00022027,3,"2025-03-14T07:21:48.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131469,1741936909005,-1289.57,0.00022027,3,"2025-03-14T07:21:49.005",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131470,1741936909034,-1037.78,0.00022027,3,"2025-03-14T07:21:49.034",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131471,1741936909064,-1084.8,0.00022027,3,"2025-03-14T07:21:49.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131472,1741936909094,-500.0,0.00022027,3,"2025-03-14T07:21:49.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131473,1741936909125,-500.0,0.00022027,3,"2025-03-14T07:21:49.125",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131474,1741936909156,-713.92,0.00022027,3,"2025-03-14T07:21:49.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131475,1741936909185,-500.0,0.00022027,3,"2025-03-14T07:21:49.185",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131476,1741936909216,-500.0,0.00022027,3,"2025-03-14T07:21:49.216",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131477,1741936909247,-770.02,0.00022027,3,"2025-03-14T07:21:49.247",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131478,1741936909276,-500.0,0.00022027,3,"2025-03-14T07:21:49.276",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131479,1741936909306,-151.0,0.00022027,7,"2025-03-14T07:21:49.306",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131480,1741936909335,-500.0,0.00022027,3,"2025-03-14T07:21:49.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131481,1741936909364,-500.0,0.00022027,3,"2025-03-14T07:21:49.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131482,1741936909394,-500.0,0.00022027,3,"2025-03-14T07:21:49.394",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131483,1741936909424,-1013.77,0.00022027,3,"2025-03-14T07:21:49.424",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131484,1741936909454,-151.0,0.00022027,7,"2025-03-14T07:21:49.454",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131485,1741936909483,-500.0,0.00022027,3,"2025-03-14T07:21:49.483",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131486,1741936909514,-500.0,0.00022027,3,"2025-03-14T07:21:49.514",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131487,1741936909543,-500.0,0.00022027,3,"2025-03-14T07:21:49.543",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131488,1741936909571,-500.0,0.00022027,3,"2025-03-14T07:21:49.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131489,1741936909600,-746.99,0.00022027,3,"2025-03-14T07:21:49.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131490,1741936909628,-500.0,0.00022027,3,"2025-03-14T07:21:49.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131491,1741936909656,-500.0,0.00022027,3,"2025-03-14T07:21:49.656",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131492,1741936909687,-662.9,0.00022027,3,"2025-03-14T07:21:49.687",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131493,1741936909716,-500.0,0.00022027,3,"2025-03-14T07:21:49.716",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131494,1741936909745,-500.0,0.00022027,3,"2025-03-14T07:21:49.745",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131495,1741936909775,-772.07,0.00022027,3,"2025-03-14T07:21:49.775",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131496,1741936909803,-500.0,0.00022027,3,"2025-03-14T07:21:49.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131497,1741936909831,-500.0,0.00022027,3,"2025-03-14T07:21:49.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131498,1741936909860,-192.144422,0.00022027,7,"2025-03-14T07:21:49.860",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131499,1741936909889,-557.6,0.00022027,3,"2025-03-14T07:21:49.889",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131500,1741936909917,-916.26,0.00022027,3,"2025-03-14T07:21:49.917",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131501,1741936909945,-651.4,0.00022027,3,"2025-03-14T07:21:49.945",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131502,1741936909973,-500.0,0.00022027,3,"2025-03-14T07:21:49.973",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131503,1741936910001,-500.0,0.00022027,3,"2025-03-14T07:21:50.001",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131504,1741936910030,-500.0,0.00022027,3,"2025-03-14T07:21:50.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131505,1741936910243,-500.0,0.00022027,3,"2025-03-14T07:21:50.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131506,1741936910272,-500.0,0.00022027,3,"2025-03-14T07:21:50.272",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131507,1741936910300,-651.11,0.00022027,3,"2025-03-14T07:21:50.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131508,1741936910328,-500.0,0.00022027,3,"2025-03-14T07:21:50.328",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131509,1741936910355,-500.0,0.00022027,3,"2025-03-14T07:21:50.355",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131510,1741936910383,-1360.83,0.00022027,3,"2025-03-14T07:21:50.383",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131511,1741936910410,-500.0,0.00022027,3,"2025-03-14T07:21:50.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131512,1741936910438,-500.0,0.00022027,3,"2025-03-14T07:21:50.438",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131513,1741936910466,-500.0,0.00022027,3,"2025-03-14T07:21:50.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131514,1741936910492,-500.0,0.00022027,3,"2025-03-14T07:21:50.492",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131515,1741936910520,-500.0,0.00022027,3,"2025-03-14T07:21:50.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131516,1741936910548,-151.0,0.00022027,7,"2025-03-14T07:21:50.548",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131517,1741936910577,-655.53,0.00022027,3,"2025-03-14T07:21:50.577",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131518,1741936910605,-598.3,0.00022027,3,"2025-03-14T07:21:50.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131519,1741936910632,-1138.98,0.00022027,3,"2025-03-14T07:21:50.632",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131520,1741936910660,-500.0,0.00022027,3,"2025-03-14T07:21:50.660",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131521,1741936910693,-500.0,0.00022027,3,"2025-03-14T07:21:50.693",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131522,1741936910723,-640.1,0.00022027,3,"2025-03-14T07:21:50.723",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131523,1741936910751,-1232.74,0.00022027,3,"2025-03-14T07:21:50.751",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131524,1741936910780,-500.0,0.00022027,3,"2025-03-14T07:21:50.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131525,1741936910808,-500.0,0.00022027,3,"2025-03-14T07:21:50.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131526,1741936910836,-500.0,0.00022027,3,"2025-03-14T07:21:50.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131527,1741936910866,-500.0,0.00022027,3,"2025-03-14T07:21:50.866",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131528,1741936910894,-500.0,0.00022027,3,"2025-03-14T07:21:50.894",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131529,1741936910921,-500.0,0.00022027,3,"2025-03-14T07:21:50.921",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131530,1741936910949,-500.0,0.00022027,3,"2025-03-14T07:21:50.949",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131531,1741936910976,-600.89,0.00022027,3,"2025-03-14T07:21:50.976",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131532,1741936911005,-500.0,0.00022027,3,"2025-03-14T07:21:51.005",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131533,1741936911032,-500.0,0.00022027,3,"2025-03-14T07:21:51.032",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131534,1741936911059,-500.0,0.00022027,3,"2025-03-14T07:21:51.059",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131535,1741936911087,-500.0,0.00022027,3,"2025-03-14T07:21:51.087",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131536,1741936911113,-500.0,0.00022027,3,"2025-03-14T07:21:51.113",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131537,1741936911139,-942.36,0.00022027,3,"2025-03-14T07:21:51.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131538,1741936911168,-500.0,0.00022027,3,"2025-03-14T07:21:51.168",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131539,1741936911197,-500.0,0.00022027,3,"2025-03-14T07:21:51.197",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131540,1741936911226,-1002.37,0.00022027,3,"2025-03-14T07:21:51.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131541,1741936911254,-541.20375148,0.00022027,3,"2025-03-14T07:21:51.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131542,1741936911282,-500.0,0.00022027,3,"2025-03-14T07:21:51.282",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131543,1741936911310,-636.71,0.00022027,3,"2025-03-14T07:21:51.310",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131544,1741936911338,-527.1,0.00022027,3,"2025-03-14T07:21:51.338",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131545,1741936911366,-500.0,0.00022027,3,"2025-03-14T07:21:51.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131546,1741936911394,-507.91,0.00022027,3,"2025-03-14T07:21:51.394",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131547,1741936911421,-1121.93,0.00022027,3,"2025-03-14T07:21:51.421",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131548,1741936911448,-738.18,0.00022027,3,"2025-03-14T07:21:51.448",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131549,1741936911476,-338.77556578,0.00022027,3,"2025-03-14T07:21:51.476",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131550,1741936911502,-1082.27,0.00022027,3,"2025-03-14T07:21:51.502",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131551,1741936911530,-501.07,0.00022027,3,"2025-03-14T07:21:51.530",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131552,1741936911557,-520.37720489,0.00022027,3,"2025-03-14T07:21:51.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131553,1741936911585,-500.0,0.00022027,3,"2025-03-14T07:21:51.585",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131554,1741936911613,-792.57,0.00022027,3,"2025-03-14T07:21:51.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131555,1741936911640,-646.68,0.00022027,3,"2025-03-14T07:21:51.640",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131556,1741936911668,-500.0,0.00022027,3,"2025-03-14T07:21:51.668",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131557,1741936911699,-1237.94,0.00022027,3,"2025-03-14T07:21:51.699",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131558,1741936911728,-501.06,0.00022027,3,"2025-03-14T07:21:51.728",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131559,1741936911758,-809.56,0.00022027,3,"2025-03-14T07:21:51.758",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131560,1741936911786,-1440.13,0.00022027,3,"2025-03-14T07:21:51.786",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131561,1741936911815,-500.0,0.00022027,3,"2025-03-14T07:21:51.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131562,1741936911844,-512.92,0.00022027,3,"2025-03-14T07:21:51.844",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131563,1741936911872,-574.09,0.00022027,3,"2025-03-14T07:21:51.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131564,1741936911900,-500.0,0.00022027,3,"2025-03-14T07:21:51.900",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131565,1741936911928,-534.47,0.00022027,3,"2025-03-14T07:21:51.928",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131566,1741936911955,-500.0,0.00022027,3,"2025-03-14T07:21:51.955",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131567,1741936911983,-500.0,0.00022027,3,"2025-03-14T07:21:51.983",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131568,1741936912012,-500.0,0.00022027,3,"2025-03-14T07:21:52.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131569,1741936912047,-173.534334,0.00022027,7,"2025-03-14T07:21:52.047",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131570,1741936912077,-500.0,0.00022027,3,"2025-03-14T07:21:52.077",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131571,1741936912107,-500.0,0.00022027,3,"2025-03-14T07:21:52.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131572,1741936912138,-173.534334,0.00022027,7,"2025-03-14T07:21:52.138",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131573,1741936912170,-500.0,0.00022027,3,"2025-03-14T07:21:52.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131574,1741936912199,-500.0,0.00022027,3,"2025-03-14T07:21:52.199",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131575,1741936912229,-500.0,0.00022027,3,"2025-03-14T07:21:52.229",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131576,1741936912259,-500.0,0.00022027,3,"2025-03-14T07:21:52.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131577,1741936912289,-500.0,0.00022027,3,"2025-03-14T07:21:52.289",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131578,1741936912318,-500.0,0.00022027,3,"2025-03-14T07:21:52.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131579,1741936912347,-500.0,0.00022027,3,"2025-03-14T07:21:52.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131580,1741936912377,-500.0,0.00022027,3,"2025-03-14T07:21:52.377",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131581,1741936912406,-500.0,0.00022027,3,"2025-03-14T07:21:52.406",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131582,1741936912436,-1070.2,0.00022027,3,"2025-03-14T07:21:52.436",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131583,1741936912465,-500.0,0.00022027,3,"2025-03-14T07:21:52.465",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131584,1741936912495,-2035.33,0.00022027,3,"2025-03-14T07:21:52.495",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131585,1741936912527,-1063.85,0.00022027,3,"2025-03-14T07:21:52.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131586,1741936912562,-1106.92,0.00022027,3,"2025-03-14T07:21:52.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131587,1741936912592,-500.0,0.00022027,3,"2025-03-14T07:21:52.592",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131588,1741936912622,-957.68,0.00022027,3,"2025-03-14T07:21:52.622",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131589,1741936912656,-500.0,0.00022027,3,"2025-03-14T07:21:52.656",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131590,1741936912688,-500.0,0.00022027,3,"2025-03-14T07:21:52.688",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131591,1741936912718,-508.6481884,0.00022027,3,"2025-03-14T07:21:52.718",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131592,1741936912747,-500.0,0.00022027,3,"2025-03-14T07:21:52.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131593,1741936912778,-500.0,0.00022027,3,"2025-03-14T07:21:52.778",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131594,1741936912807,-749.54,0.00022027,3,"2025-03-14T07:21:52.807",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131595,1741936912836,-500.0,0.00022027,3,"2025-03-14T07:21:52.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131596,1741936912866,-500.0,0.00022027,3,"2025-03-14T07:21:52.866",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131597,1741936912895,-500.0,0.00022027,3,"2025-03-14T07:21:52.895",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131598,1741936912925,-900.62,0.00022027,3,"2025-03-14T07:21:52.925",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131599,1741936912954,-1183.4,0.00022027,3,"2025-03-14T07:21:52.954",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131600,1741936912983,-500.0,0.00022027,3,"2025-03-14T07:21:52.983",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131601,1741936913012,-354.897348,0.00022027,7,"2025-03-14T07:21:53.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131602,1741936913041,-2463.06,0.00022027,3,"2025-03-14T07:21:53.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131603,1741936913071,-354.897348,0.00022027,7,"2025-03-14T07:21:53.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131604,1741936913100,-500.0,0.00022027,3,"2025-03-14T07:21:53.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131605,1741936913128,-500.0,0.00022027,3,"2025-03-14T07:21:53.128",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131606,1741936913156,-907.67,0.00022027,3,"2025-03-14T07:21:53.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131607,1741936913184,-1751.54,0.00022027,3,"2025-03-14T07:21:53.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131608,1741936913213,-659.53,0.00022027,3,"2025-03-14T07:21:53.213",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131609,1741936913242,-500.0,0.00022027,3,"2025-03-14T07:21:53.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131610,1741936913276,-500.0,0.00022027,3,"2025-03-14T07:21:53.276",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131611,1741936913306,-500.0,0.00022027,3,"2025-03-14T07:21:53.306",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131612,1741936913334,-500.0,0.00022027,3,"2025-03-14T07:21:53.334",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131613,1741936913363,-638.1,0.00022027,3,"2025-03-14T07:21:53.363",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131614,1741936913392,-576.08,0.00022027,3,"2025-03-14T07:21:53.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131615,1741936913420,-500.0,0.00022027,3,"2025-03-14T07:21:53.420",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131616,1741936913447,-500.0,0.00022027,3,"2025-03-14T07:21:53.447",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131617,1741936913476,-500.0,0.00022027,3,"2025-03-14T07:21:53.476",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131618,1741936913504,-605.51,0.00022027,3,"2025-03-14T07:21:53.504",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131619,1741936913533,-500.0,0.00022027,3,"2025-03-14T07:21:53.533",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131620,1741936913777,-500.0,0.00022027,3,"2025-03-14T07:21:53.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131621,1741936913806,-500.0,0.00022027,3,"2025-03-14T07:21:53.806",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131622,1741936913836,-500.0,0.00022027,3,"2025-03-14T07:21:53.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131623,1741936913864,-500.0,0.00022027,3,"2025-03-14T07:21:53.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131624,1741936913892,-626.879335,0.00022027,7,"2025-03-14T07:21:53.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131625,1741936913920,-500.0,0.00022027,3,"2025-03-14T07:21:53.920",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131626,1741936913962,-626.879335,0.00022027,7,"2025-03-14T07:21:53.962",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131627,1741936913994,-500.0,0.00022027,3,"2025-03-14T07:21:53.994",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131628,1741936914026,-1270.52,0.00022027,3,"2025-03-14T07:21:54.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131629,1741936914057,-500.0,0.00022027,2,"2025-03-14T07:21:54.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131630,1741936914086,-151.0,0.00022039,7,"2025-03-14T07:21:54.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131631,1741936914116,-151.0,0.00022039,7,"2025-03-14T07:21:54.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131632,1741936914146,-500.0,0.00022054,3,"2025-03-14T07:21:54.146",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131633,1741936914175,-485.53958165,0.00022054,3,"2025-03-14T07:21:54.175",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131634,1741936914204,-500.0,0.00022054,3,"2025-03-14T07:21:54.204",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131635,1741936914234,-500.0,0.00022054,3,"2025-03-14T07:21:54.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131636,1741936914263,-824.92,0.00022054,3,"2025-03-14T07:21:54.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131637,1741936914292,-563.47,0.00022054,3,"2025-03-14T07:21:54.292",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131638,1741936914321,-500.0,0.00022054,3,"2025-03-14T07:21:54.321",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131639,1741936914350,-500.0,0.00022054,3,"2025-03-14T07:21:54.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131640,1741936914379,-500.0,0.00022054,3,"2025-03-14T07:21:54.379",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131641,1741936914408,-500.0,0.00022054,3,"2025-03-14T07:21:54.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131642,1741936914437,-682.16,0.00022054,3,"2025-03-14T07:21:54.437",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131643,1741936914466,-500.0,0.00022054,3,"2025-03-14T07:21:54.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131644,1741936914495,-500.0,0.00022054,3,"2025-03-14T07:21:54.495",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131645,1741936914525,-500.0,0.00022054,3,"2025-03-14T07:21:54.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131646,1741936914553,-510.93,0.00022054,3,"2025-03-14T07:21:54.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131647,1741936914583,-500.0,0.00022054,3,"2025-03-14T07:21:54.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131648,1741936914611,-500.0,0.00022054,3,"2025-03-14T07:21:54.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131649,1741936914640,-615.94,0.00022054,3,"2025-03-14T07:21:54.640",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131650,1741936914668,-500.0,0.00022054,3,"2025-03-14T07:21:54.668",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131651,1741936914699,-500.0,0.00022054,3,"2025-03-14T07:21:54.699",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131652,1741936914729,-500.0,0.00022054,3,"2025-03-14T07:21:54.729",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131653,1741936914758,-540.37,0.00022054,3,"2025-03-14T07:21:54.758",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131654,1741936914789,-500.0,0.00022054,3,"2025-03-14T07:21:54.789",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131655,1741936914818,-500.0,0.00022054,3,"2025-03-14T07:21:54.818",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131656,1741936914847,-500.0,0.00022054,3,"2025-03-14T07:21:54.847",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131657,1741936914876,-509.93,0.00022054,3,"2025-03-14T07:21:54.876",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131658,1741936914905,-596.66,0.00022054,3,"2025-03-14T07:21:54.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131659,1741936914935,-500.0,0.00022054,3,"2025-03-14T07:21:54.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131660,1741936914964,-741.98,0.00022054,3,"2025-03-14T07:21:54.964",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131661,1741936914994,-623.16079601,0.00022054,3,"2025-03-14T07:21:54.994",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131662,1741936915024,-500.0,0.00022054,3,"2025-03-14T07:21:55.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131663,1741936915054,-1220.36,0.00022054,3,"2025-03-14T07:21:55.054",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131664,1741936915083,-500.0,0.00022054,3,"2025-03-14T07:21:55.083",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131665,1741936915111,-500.0,0.00022054,3,"2025-03-14T07:21:55.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131666,1741936915140,-566.55,0.00022054,3,"2025-03-14T07:21:55.140",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131667,1741936915168,-500.0,0.00022054,3,"2025-03-14T07:21:55.168",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131668,1741936915196,-500.0,0.00022054,3,"2025-03-14T07:21:55.196",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131669,1741936915224,-500.0,0.00022054,3,"2025-03-14T07:21:55.224",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131670,1741936915252,-500.0,0.00022054,3,"2025-03-14T07:21:55.252",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131671,1741936915281,-614.84,0.00022054,3,"2025-03-14T07:21:55.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131672,1741936915310,-446.37867091,0.00022054,3,"2025-03-14T07:21:55.310",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131673,1741936915338,-500.0,0.00022054,3,"2025-03-14T07:21:55.338",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131674,1741936915366,-558.63,0.00022054,3,"2025-03-14T07:21:55.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131675,1741936915395,-386.07119323,0.00022054,3,"2025-03-14T07:21:55.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131676,1741936915424,-583.61,0.00022054,3,"2025-03-14T07:21:55.424",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131677,1741936915453,-500.0,0.00022054,3,"2025-03-14T07:21:55.453",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131678,1741936915481,-500.0,0.00022054,3,"2025-03-14T07:21:55.481",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131679,1741936915510,-867.64,0.00022054,3,"2025-03-14T07:21:55.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131680,1741936915539,-500.0,0.00022054,3,"2025-03-14T07:21:55.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131681,1741936915567,-500.0,0.00022054,3,"2025-03-14T07:21:55.567",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131682,1741936915596,-500.0,0.00022054,3,"2025-03-14T07:21:55.596",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131683,1741936915626,-1548.19,0.00022054,3,"2025-03-14T07:21:55.626",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131684,1741936915655,-559.82886409,0.00022054,3,"2025-03-14T07:21:55.655",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131685,1741936915686,-1354.02,0.00022054,3,"2025-03-14T07:21:55.686",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131686,1741936915715,-500.0,0.00022054,3,"2025-03-14T07:21:55.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131687,1741936915746,-500.0,0.00022054,3,"2025-03-14T07:21:55.746",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131688,1741936915779,-500.0,0.00022054,3,"2025-03-14T07:21:55.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131689,1741936915808,-500.0,0.00022054,3,"2025-03-14T07:21:55.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131690,1741936915839,-500.0,0.00022054,3,"2025-03-14T07:21:55.839",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131691,1741936915867,-500.0,0.00022054,3,"2025-03-14T07:21:55.867",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131692,1741936915896,-500.0,0.00022054,3,"2025-03-14T07:21:55.896",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131693,1741936915925,-500.0,0.00022054,3,"2025-03-14T07:21:55.925",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131694,1741936915954,-529.42,0.00022054,3,"2025-03-14T07:21:55.954",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131695,1741936915983,-500.0,0.00022054,3,"2025-03-14T07:21:55.983",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131696,1741936916013,-575.35,0.00022054,3,"2025-03-14T07:21:56.013",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131697,1741936916041,-500.0,0.00022054,3,"2025-03-14T07:21:56.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131698,1741936916069,-500.0,0.00022054,3,"2025-03-14T07:21:56.069",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131699,1741936916098,-500.0,0.00022054,3,"2025-03-14T07:21:56.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131700,1741936916126,-500.0,0.00022054,3,"2025-03-14T07:21:56.126",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131701,1741936916155,-500.0,0.00022054,3,"2025-03-14T07:21:56.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131702,1741936916185,-500.0,0.00022054,3,"2025-03-14T07:21:56.185",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131703,1741936916213,-597.12,0.00022054,3,"2025-03-14T07:21:56.213",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131704,1741936916242,-648.45,0.00022054,3,"2025-03-14T07:21:56.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131705,1741936916270,-500.0,0.00022054,3,"2025-03-14T07:21:56.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131706,1741936916298,-627.74,0.00022054,3,"2025-03-14T07:21:56.298",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131707,1741936916327,-500.0,0.00022054,3,"2025-03-14T07:21:56.327",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131708,1741936916354,-500.0,0.00022054,3,"2025-03-14T07:21:56.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131709,1741936916381,-691.7,0.00022054,3,"2025-03-14T07:21:56.381",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131710,1741936916410,-500.0,0.00022054,3,"2025-03-14T07:21:56.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131711,1741936916437,-500.0,0.00022054,3,"2025-03-14T07:21:56.437",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131712,1741936916464,-500.0,0.00022054,3,"2025-03-14T07:21:56.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131713,1741936916492,-500.0,0.00022054,3,"2025-03-14T07:21:56.492",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131714,1741936916520,-500.0,0.00022054,3,"2025-03-14T07:21:56.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131715,1741936916547,-500.0,0.00022054,3,"2025-03-14T07:21:56.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131716,1741936916574,-500.0,0.00022054,3,"2025-03-14T07:21:56.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131717,1741936916602,-500.0,0.00022054,3,"2025-03-14T07:21:56.602",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131718,1741936916629,-500.0,0.00022054,3,"2025-03-14T07:21:56.629",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131719,1741936916656,-692.8,0.00022054,3,"2025-03-14T07:21:56.656",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131720,1741936916686,-820.39,0.00022054,3,"2025-03-14T07:21:56.686",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131721,1741936916714,-500.0,0.00022054,3,"2025-03-14T07:21:56.714",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131722,1741936916741,-500.0,0.00022054,3,"2025-03-14T07:21:56.741",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131723,1741936916770,-500.0,0.00022054,3,"2025-03-14T07:21:56.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131724,1741936916798,-500.0,0.00022054,3,"2025-03-14T07:21:56.798",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131725,1741936916826,-500.0,0.00022054,3,"2025-03-14T07:21:56.826",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131726,1741936916853,-831.57,0.00022054,3,"2025-03-14T07:21:56.853",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131727,1741936916882,-500.0,0.00022054,3,"2025-03-14T07:21:56.882",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131728,1741936916910,-500.0,0.00022054,3,"2025-03-14T07:21:56.910",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131729,1741936916938,-2030.3,0.00022054,3,"2025-03-14T07:21:56.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131730,1741936916966,-500.0,0.00022054,3,"2025-03-14T07:21:56.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131731,1741936917170,-3639.46,0.00022054,3,"2025-03-14T07:21:57.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131732,1741936917203,-1846.63,0.00022054,3,"2025-03-14T07:21:57.203",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131733,1741936917232,-480.852658,0.00022054,3,"2025-03-14T07:21:57.232",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131734,1741936917262,-1224.97,0.00022054,3,"2025-03-14T07:21:57.262",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131735,1741936917290,-1644.43,0.00022054,3,"2025-03-14T07:21:57.290",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131736,1741936917317,-875.7,0.00022054,3,"2025-03-14T07:21:57.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131737,1741936917345,-1493.72,0.00022054,3,"2025-03-14T07:21:57.345",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131738,1741936917372,-616.8,0.00022054,3,"2025-03-14T07:21:57.372",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131739,1741936917400,-500.0,0.00022054,3,"2025-03-14T07:21:57.400",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131740,1741936917428,-500.0,0.00022054,3,"2025-03-14T07:21:57.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131741,1741936917455,-500.0,0.00022054,3,"2025-03-14T07:21:57.455",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131742,1741936917481,-534.7,0.00022054,3,"2025-03-14T07:21:57.481",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131743,1741936917509,-528.18,0.00022054,3,"2025-03-14T07:21:57.509",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131744,1741936917537,-1825.29,0.00022054,3,"2025-03-14T07:21:57.537",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131745,1741936917565,-500.0,0.00022054,3,"2025-03-14T07:21:57.565",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131746,1741936917593,-500.0,0.00022054,3,"2025-03-14T07:21:57.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131747,1741936917620,-500.0,0.00022054,3,"2025-03-14T07:21:57.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131748,1741936917648,-500.0,0.00022054,3,"2025-03-14T07:21:57.648",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131749,1741936917683,-500.0,0.00022054,3,"2025-03-14T07:21:57.683",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131750,1741936917713,-500.0,0.00022054,3,"2025-03-14T07:21:57.713",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131751,1741936917742,-500.0,0.00022054,3,"2025-03-14T07:21:57.742",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131752,1741936917772,-500.0,0.00022054,3,"2025-03-14T07:21:57.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131753,1741936917802,-500.0,0.00022054,3,"2025-03-14T07:21:57.802",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131754,1741936917831,-1450.38,0.00022054,3,"2025-03-14T07:21:57.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131755,1741936917860,-960.85,0.00022054,3,"2025-03-14T07:21:57.860",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131756,1741936917889,-500.0,0.00022054,3,"2025-03-14T07:21:57.889",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131757,1741936917916,-500.0,0.00022054,3,"2025-03-14T07:21:57.916",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131758,1741936917944,-2324.14,0.00022054,3,"2025-03-14T07:21:57.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131759,1741936917972,-500.0,0.00022054,3,"2025-03-14T07:21:57.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131760,1741936918000,-500.0,0.00022054,3,"2025-03-14T07:21:58.000",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131761,1741936918029,-910.74,0.00022054,3,"2025-03-14T07:21:58.029",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131762,1741936918057,-580.87948805,0.00022054,3,"2025-03-14T07:21:58.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131763,1741936918086,-601.73,0.00022054,3,"2025-03-14T07:21:58.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131764,1741936918114,-500.0,0.00022054,3,"2025-03-14T07:21:58.114",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131765,1741936918143,-151.0,0.00022054,7,"2025-03-14T07:21:58.143",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131766,1741936918170,-530.29,0.00022054,3,"2025-03-14T07:21:58.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131767,1741936918198,-1089.91,0.00022054,3,"2025-03-14T07:21:58.198",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131768,1741936918226,-500.0,0.00022054,3,"2025-03-14T07:21:58.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131769,1741936918254,-500.0,0.00022054,3,"2025-03-14T07:21:58.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131770,1741936918284,-561.64,0.00022054,3,"2025-03-14T07:21:58.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131771,1741936918314,-500.0,0.00022054,3,"2025-03-14T07:21:58.314",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131772,1741936918342,-500.0,0.00022054,3,"2025-03-14T07:21:58.342",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131773,1741936918372,-500.0,0.00022054,3,"2025-03-14T07:21:58.372",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131774,1741936918402,-500.0,0.00022054,3,"2025-03-14T07:21:58.402",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131775,1741936918431,-500.0,0.00022054,3,"2025-03-14T07:21:58.431",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131776,1741936918460,-500.0,0.00022054,3,"2025-03-14T07:21:58.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131777,1741936918490,-500.0,0.00022054,3,"2025-03-14T07:21:58.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131778,1741936918520,-558.43390176,0.00022054,3,"2025-03-14T07:21:58.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131779,1741936918551,-500.0,0.00022054,3,"2025-03-14T07:21:58.551",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131780,1741936918579,-500.0,0.00022054,3,"2025-03-14T07:21:58.579",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131781,1741936918609,-614.74,0.00022054,3,"2025-03-14T07:21:58.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131782,1741936918639,-977.71,0.00022054,3,"2025-03-14T07:21:58.639",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131783,1741936918667,-500.0,0.00022054,3,"2025-03-14T07:21:58.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131784,1741936918700,-500.0,0.00022054,3,"2025-03-14T07:21:58.700",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131785,1741936918729,-1144.59,0.00022054,3,"2025-03-14T07:21:58.729",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131786,1741936918759,-500.0,0.00022054,3,"2025-03-14T07:21:58.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131787,1741936918791,-828.55,0.00022054,3,"2025-03-14T07:21:58.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131788,1741936918820,-500.0,0.00022054,3,"2025-03-14T07:21:58.820",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131789,1741936918849,-523.87,0.00022054,3,"2025-03-14T07:21:58.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131790,1741936918878,-565.79,0.00022054,3,"2025-03-14T07:21:58.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131791,1741936918906,-602.5,0.00022054,3,"2025-03-14T07:21:58.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131792,1741936918933,-500.0,0.00022054,3,"2025-03-14T07:21:58.933",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131793,1741936918961,-500.0,0.00022054,3,"2025-03-14T07:21:58.961",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131794,1741936918989,-500.0,0.00022054,3,"2025-03-14T07:21:58.989",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131795,1741936919017,-500.0,0.00022054,3,"2025-03-14T07:21:59.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131796,1741936919045,-500.0,0.00022054,3,"2025-03-14T07:21:59.045",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131797,1741936919073,-1550.67,0.00022054,3,"2025-03-14T07:21:59.073",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131798,1741936919102,-500.0,0.00022054,3,"2025-03-14T07:21:59.102",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131799,1741936919131,-500.0,0.00022054,3,"2025-03-14T07:21:59.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131800,1741936919159,-700.51,0.00022054,3,"2025-03-14T07:21:59.159",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131801,1741936919188,-500.0,0.00022054,3,"2025-03-14T07:21:59.188",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131802,1741936919216,-500.0,0.00022054,3,"2025-03-14T07:21:59.216",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131803,1741936919245,-500.0,0.00022054,3,"2025-03-14T07:21:59.245",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131804,1741936919274,-500.0,0.00022054,3,"2025-03-14T07:21:59.274",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131805,1741936919302,-500.0,0.00022054,3,"2025-03-14T07:21:59.302",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131806,1741936919331,-597.26124271,0.00022054,3,"2025-03-14T07:21:59.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131807,1741936919360,-687.0,0.00022054,3,"2025-03-14T07:21:59.360",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131808,1741936919388,-500.0,0.00022054,3,"2025-03-14T07:21:59.388",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131809,1741936919417,-500.0,0.00022054,3,"2025-03-14T07:21:59.417",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131810,1741936919444,-500.0,0.00022054,3,"2025-03-14T07:21:59.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131811,1741936919480,-500.0,0.00022054,3,"2025-03-14T07:21:59.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131812,1741936919509,-500.0,0.00022054,3,"2025-03-14T07:21:59.509",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131813,1741936919541,-500.0,0.00022054,3,"2025-03-14T07:21:59.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131814,1741936919580,-500.0,0.00022054,3,"2025-03-14T07:21:59.580",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131815,1741936919615,-500.0,0.00022054,3,"2025-03-14T07:21:59.615",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131816,1741936919644,-500.0,0.00022054,3,"2025-03-14T07:21:59.644",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131817,1741936919673,-500.0,0.00022054,3,"2025-03-14T07:21:59.673",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131818,1741936919707,-500.0,0.00022054,3,"2025-03-14T07:21:59.707",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131819,1741936919738,-817.75,0.00022054,3,"2025-03-14T07:21:59.738",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131820,1741936919767,-500.0,0.00022054,3,"2025-03-14T07:21:59.767",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131821,1741936919796,-820.47,0.00022054,3,"2025-03-14T07:21:59.796",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131822,1741936919825,-713.63,0.00022054,3,"2025-03-14T07:21:59.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131823,1741936919854,-500.0,0.00022054,3,"2025-03-14T07:21:59.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131824,1741936919884,-500.0,0.00022054,3,"2025-03-14T07:21:59.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131825,1741936919913,-531.82604805,0.00022054,3,"2025-03-14T07:21:59.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131826,1741936919942,-500.0,0.00022054,3,"2025-03-14T07:21:59.942",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131827,1741936919970,-500.0,0.00022054,3,"2025-03-14T07:21:59.970",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131828,1741936919999,-500.0,0.00022054,3,"2025-03-14T07:21:59.999",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131829,1741936920029,-500.0,0.00022054,3,"2025-03-14T07:22:00.029",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131830,1741936920059,-500.0,0.00022054,3,"2025-03-14T07:22:00.059",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131831,1741936920087,-996.86,0.00022054,3,"2025-03-14T07:22:00.087",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131832,1741936920115,-500.0,0.00022054,3,"2025-03-14T07:22:00.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131833,1741936920144,-500.0,0.00022054,3,"2025-03-14T07:22:00.144",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131834,1741936920172,-1317.11,0.00022054,3,"2025-03-14T07:22:00.172",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131835,1741936920202,-500.0,0.00022054,3,"2025-03-14T07:22:00.202",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131836,1741936920231,-500.0,0.00022054,3,"2025-03-14T07:22:00.231",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131837,1741936920260,-1005.89,0.00022054,3,"2025-03-14T07:22:00.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131838,1741936920290,-500.0,0.00022054,3,"2025-03-14T07:22:00.290",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131839,1741936920319,-500.0,0.00022054,3,"2025-03-14T07:22:00.319",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131840,1741936920516,-500.0,0.00022054,3,"2025-03-14T07:22:00.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131841,1741936920547,-500.0,0.00022054,3,"2025-03-14T07:22:00.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131842,1741936920576,-500.0,0.00022054,3,"2025-03-14T07:22:00.576",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131843,1741936920606,-547.37,0.00022054,3,"2025-03-14T07:22:00.606",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131844,1741936920636,-500.0,0.00022054,3,"2025-03-14T07:22:00.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131845,1741936920665,-500.0,0.00022054,3,"2025-03-14T07:22:00.665",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131846,1741936920702,-527.11,0.00022054,3,"2025-03-14T07:22:00.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131847,1741936920736,-500.0,0.00022054,3,"2025-03-14T07:22:00.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131848,1741936920769,-500.0,0.00022054,3,"2025-03-14T07:22:00.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131849,1741936920799,-500.0,0.00022054,3,"2025-03-14T07:22:00.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131850,1741936920831,-500.0,0.00022054,3,"2025-03-14T07:22:00.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131851,1741936920859,-500.0,0.00022054,3,"2025-03-14T07:22:00.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131852,1741936920887,-500.0,0.00022054,3,"2025-03-14T07:22:00.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131853,1741936920915,-500.0,0.00022054,3,"2025-03-14T07:22:00.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131854,1741936920944,-669.94,0.00022054,3,"2025-03-14T07:22:00.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131855,1741936920972,-500.0,0.00022054,3,"2025-03-14T07:22:00.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131856,1741936921002,-500.0,0.00022054,3,"2025-03-14T07:22:01.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131857,1741936921032,-1385.58,0.00022054,3,"2025-03-14T07:22:01.032",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131858,1741936921061,-500.0,0.00022054,3,"2025-03-14T07:22:01.061",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131859,1741936921090,-500.0,0.00022054,3,"2025-03-14T07:22:01.090",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131860,1741936921118,-500.0,0.00022054,3,"2025-03-14T07:22:01.118",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131861,1741936921147,-500.0,0.00022054,3,"2025-03-14T07:22:01.147",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131862,1741936921175,-500.0,0.00022054,3,"2025-03-14T07:22:01.175",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131863,1741936921204,-500.0,0.00022054,3,"2025-03-14T07:22:01.204",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131864,1741936921234,-677.48,0.00022054,3,"2025-03-14T07:22:01.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131865,1741936921263,-500.0,0.00022054,3,"2025-03-14T07:22:01.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131866,1741936921293,-500.0,0.00022054,3,"2025-03-14T07:22:01.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131867,1741936921323,-517.91,0.00022054,3,"2025-03-14T07:22:01.323",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131868,1741936921354,-500.0,0.00022054,3,"2025-03-14T07:22:01.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131869,1741936921385,-797.96,0.00022054,3,"2025-03-14T07:22:01.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131870,1741936921418,-500.0,0.00022054,3,"2025-03-14T07:22:01.418",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131871,1741936921449,-536.18,0.00022054,3,"2025-03-14T07:22:01.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131872,1741936921480,-500.0,0.00022054,3,"2025-03-14T07:22:01.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131873,1741936921511,-500.0,0.00022054,3,"2025-03-14T07:22:01.511",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131874,1741936921542,-558.34,0.00022054,3,"2025-03-14T07:22:01.542",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131875,1741936921572,-500.0,0.00022054,3,"2025-03-14T07:22:01.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131876,1741936921603,-537.35,0.00022054,3,"2025-03-14T07:22:01.603",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131877,1741936921633,-500.0,0.00022054,3,"2025-03-14T07:22:01.633",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131878,1741936921664,-643.93,0.00022054,3,"2025-03-14T07:22:01.664",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131879,1741936921697,-500.0,0.00022054,3,"2025-03-14T07:22:01.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131880,1741936921728,-500.0,0.00022054,3,"2025-03-14T07:22:01.728",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131881,1741936921758,-500.0,0.00022054,3,"2025-03-14T07:22:01.758",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131882,1741936921790,-500.0,0.00022054,3,"2025-03-14T07:22:01.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131883,1741936921820,-500.0,0.00022054,3,"2025-03-14T07:22:01.820",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131884,1741936921851,-500.0,0.00022054,3,"2025-03-14T07:22:01.851",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131885,1741936921881,-500.0,0.00022054,3,"2025-03-14T07:22:01.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131886,1741936921913,-500.0,0.00022054,3,"2025-03-14T07:22:01.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131887,1741936921944,-534.15,0.00022054,3,"2025-03-14T07:22:01.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131888,1741936921975,-500.0,0.00022054,3,"2025-03-14T07:22:01.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131889,1741936922005,-849.01,0.00022054,3,"2025-03-14T07:22:02.005",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131890,1741936922037,-500.0,0.00022054,3,"2025-03-14T07:22:02.037",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131891,1741936922066,-500.0,0.00022054,2,"2025-03-14T07:22:02.066",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131892,1741936922098,-500.0,0.00022054,3,"2025-03-14T07:22:02.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131893,1741936922126,-500.0,0.00022054,3,"2025-03-14T07:22:02.126",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131894,1741936922155,-856.19,0.00022054,3,"2025-03-14T07:22:02.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131895,1741936922184,-1041.65,0.00022054,3,"2025-03-14T07:22:02.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131896,1741936922213,-500.0,0.00022054,3,"2025-03-14T07:22:02.213",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131897,1741936922243,-500.0,0.00022054,3,"2025-03-14T07:22:02.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131898,1741936922273,-983.66,0.00022054,3,"2025-03-14T07:22:02.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131899,1741936922303,-500.0,0.00022054,3,"2025-03-14T07:22:02.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131900,1741936922331,-500.0,0.00022054,3,"2025-03-14T07:22:02.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131901,1741936922361,-735.35,0.00022054,3,"2025-03-14T07:22:02.361",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131902,1741936922391,-666.51,0.00022054,3,"2025-03-14T07:22:02.391",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131903,1741936922420,-500.0,0.00022054,3,"2025-03-14T07:22:02.420",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131904,1741936922449,-500.0,0.00022054,3,"2025-03-14T07:22:02.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131905,1741936922478,-787.16,0.00022054,3,"2025-03-14T07:22:02.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131906,1741936922508,-1295.98,0.00022054,3,"2025-03-14T07:22:02.508",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131907,1741936922539,-500.0,0.00022054,3,"2025-03-14T07:22:02.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131908,1741936922570,-500.0,0.00022054,3,"2025-03-14T07:22:02.570",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131909,1741936922599,-1289.57,0.00022054,3,"2025-03-14T07:22:02.599",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131910,1741936922630,-1037.78,0.00022054,3,"2025-03-14T07:22:02.630",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131911,1741936922659,-1084.8,0.00022054,3,"2025-03-14T07:22:02.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131912,1741936922690,-500.0,0.00022054,3,"2025-03-14T07:22:02.690",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131913,1741936922718,-500.0,0.00022054,3,"2025-03-14T07:22:02.718",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131914,1741936922749,-713.92,0.00022054,3,"2025-03-14T07:22:02.749",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131915,1741936922780,-500.0,0.00022054,3,"2025-03-14T07:22:02.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131916,1741936922809,-500.0,0.00022054,3,"2025-03-14T07:22:02.809",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131917,1741936922840,-770.02,0.00022054,3,"2025-03-14T07:22:02.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131918,1741936922870,-500.0,0.00022054,3,"2025-03-14T07:22:02.870",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131919,1741936922906,-500.0,0.00022054,3,"2025-03-14T07:22:02.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131920,1741936922937,-500.0,0.00022054,3,"2025-03-14T07:22:02.937",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131921,1741936922966,-1013.77,0.00022054,3,"2025-03-14T07:22:02.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131922,1741936922996,-500.0,0.00022054,3,"2025-03-14T07:22:02.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131923,1741936923025,-500.0,0.00022054,3,"2025-03-14T07:22:03.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131924,1741936923058,-500.0,0.00022054,3,"2025-03-14T07:22:03.058",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131925,1741936923090,-500.0,0.00022054,3,"2025-03-14T07:22:03.090",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131926,1741936923123,-500.0,0.00022054,3,"2025-03-14T07:22:03.123",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131927,1741936923154,-746.99,0.00022054,3,"2025-03-14T07:22:03.154",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131928,1741936923185,-500.0,0.00022054,3,"2025-03-14T07:22:03.185",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131929,1741936923215,-500.0,0.00022054,3,"2025-03-14T07:22:03.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131930,1741936923246,-662.9,0.00022054,3,"2025-03-14T07:22:03.246",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131931,1741936923279,-500.0,0.00022054,3,"2025-03-14T07:22:03.279",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131932,1741936923312,-500.0,0.00022054,3,"2025-03-14T07:22:03.312",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131933,1741936923342,-772.07,0.00022054,3,"2025-03-14T07:22:03.342",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131934,1741936923372,-337.02322286,0.00022054,3,"2025-03-14T07:22:03.372",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131935,1741936923403,-500.0,0.00022054,3,"2025-03-14T07:22:03.403",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131936,1741936923433,-557.6,0.00022054,3,"2025-03-14T07:22:03.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131937,1741936923464,-916.26,0.00022054,3,"2025-03-14T07:22:03.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131938,1741936923495,-651.4,0.00022054,3,"2025-03-14T07:22:03.495",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131939,1741936923524,-500.0,0.00022054,3,"2025-03-14T07:22:03.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131940,1741936923553,-500.0,0.00022054,3,"2025-03-14T07:22:03.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131941,1741936923582,-500.0,0.00022054,3,"2025-03-14T07:22:03.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131942,1741936923612,-500.0,0.00022054,3,"2025-03-14T07:22:03.612",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131943,1741936923641,-500.0,0.00022054,3,"2025-03-14T07:22:03.641",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131944,1741936923672,-651.11,0.00022054,3,"2025-03-14T07:22:03.672",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131945,1741936923873,-500.0,0.00022054,3,"2025-03-14T07:22:03.873",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131946,1741936923902,-500.0,0.00022054,3,"2025-03-14T07:22:03.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131947,1741936923932,-1360.83,0.00022054,3,"2025-03-14T07:22:03.932",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131948,1741936923962,-500.0,0.00022054,3,"2025-03-14T07:22:03.962",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131949,1741936923992,-500.0,0.00022054,3,"2025-03-14T07:22:03.992",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131950,1741936924024,-500.0,0.00022054,3,"2025-03-14T07:22:04.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131951,1741936924055,-500.0,0.00022054,3,"2025-03-14T07:22:04.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131952,1741936924086,-500.0,0.00022054,3,"2025-03-14T07:22:04.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131953,1741936924117,-655.53,0.00022054,3,"2025-03-14T07:22:04.117",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131954,1741936924149,-598.3,0.00022054,3,"2025-03-14T07:22:04.149",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131955,1741936924181,-1138.98,0.00022054,3,"2025-03-14T07:22:04.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131956,1741936924218,-500.0,0.00022054,3,"2025-03-14T07:22:04.218",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131957,1741936924248,-640.1,0.00022054,3,"2025-03-14T07:22:04.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131958,1741936924279,-500.0,0.00022054,3,"2025-03-14T07:22:04.279",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131959,1741936924312,-1232.74,0.00022054,3,"2025-03-14T07:22:04.312",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131960,1741936924343,-500.0,0.00022054,3,"2025-03-14T07:22:04.343",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131961,1741936924376,-500.0,0.00022054,3,"2025-03-14T07:22:04.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131962,1741936924408,-500.0,0.00022054,3,"2025-03-14T07:22:04.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131963,1741936924439,-500.0,0.00022054,3,"2025-03-14T07:22:04.439",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131964,1741936924470,-500.0,0.00022054,3,"2025-03-14T07:22:04.470",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131965,1741936924502,-500.0,0.00022054,3,"2025-03-14T07:22:04.502",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131966,1741936924533,-600.89,0.00022054,3,"2025-03-14T07:22:04.533",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131967,1741936924566,-500.0,0.00022054,3,"2025-03-14T07:22:04.566",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131968,1741936924598,-500.0,0.00022054,3,"2025-03-14T07:22:04.598",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131969,1741936924629,-500.0,0.00022054,3,"2025-03-14T07:22:04.629",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131970,1741936924659,-500.0,0.00022054,3,"2025-03-14T07:22:04.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131971,1741936924722,-500.0,0.00022054,3,"2025-03-14T07:22:04.722",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131972,1741936924780,-942.36,0.00022054,3,"2025-03-14T07:22:04.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131973,1741936924841,-500.0,0.00022054,3,"2025-03-14T07:22:04.841",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131974,1741936924902,-500.0,0.00022054,3,"2025-03-14T07:22:04.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131975,1741936924963,-1002.37,0.00022054,3,"2025-03-14T07:22:04.963",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131976,1741936925024,-500.0,0.00022054,3,"2025-03-14T07:22:05.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131977,1741936925084,-636.71,0.00022054,3,"2025-03-14T07:22:05.084",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131978,1741936925144,-527.1,0.00022054,3,"2025-03-14T07:22:05.144",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131979,1741936925204,-507.91,0.00022054,3,"2025-03-14T07:22:05.204",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131980,1741936925263,-500.0,0.00022054,3,"2025-03-14T07:22:05.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131981,1741936925323,-1121.93,0.00022054,3,"2025-03-14T07:22:05.323",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131982,1741936925382,-738.18,0.00022054,3,"2025-03-14T07:22:05.382",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131983,1741936925442,-1082.27,0.00022054,3,"2025-03-14T07:22:05.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131984,1741936925502,-501.07,0.00022054,3,"2025-03-14T07:22:05.502",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131985,1741936925562,-500.0,0.00022054,3,"2025-03-14T07:22:05.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131986,1741936925636,-792.57,0.00022054,3,"2025-03-14T07:22:05.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131987,1741936925698,-646.68,0.00022054,3,"2025-03-14T07:22:05.698",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131988,1741936925757,-500.0,0.00022054,3,"2025-03-14T07:22:05.757",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131989,1741936925815,-1237.94,0.00022054,3,"2025-03-14T07:22:05.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131990,1741936925869,-501.06,0.00022054,3,"2025-03-14T07:22:05.869",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131991,1741936925927,-809.56,0.00022054,3,"2025-03-14T07:22:05.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131992,1741936925984,-1440.13,0.00022054,3,"2025-03-14T07:22:05.984",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131993,1741936926043,-500.0,0.00022054,3,"2025-03-14T07:22:06.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131994,1741936926100,-512.92,0.00022054,3,"2025-03-14T07:22:06.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131995,1741936926158,-574.09,0.00022054,3,"2025-03-14T07:22:06.158",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131996,1741936926215,-500.0,0.00022054,3,"2025-03-14T07:22:06.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131997,1741936926273,-534.47,0.00022054,3,"2025-03-14T07:22:06.273",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131998,1741936926332,-500.0,0.00022054,3,"2025-03-14T07:22:06.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356131999,1741936926390,-500.0,0.00022054,3,"2025-03-14T07:22:06.390",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132000,1741936926445,-500.0,0.00022054,3,"2025-03-14T07:22:06.445",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132001,1741936926501,-500.0,0.00022054,3,"2025-03-14T07:22:06.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132002,1741936926559,-500.0,0.00022054,3,"2025-03-14T07:22:06.559",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132003,1741936926618,-500.0,0.00022054,3,"2025-03-14T07:22:06.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132004,1741936926681,-500.0,0.00022054,3,"2025-03-14T07:22:06.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132005,1741936926747,-500.0,0.00022054,3,"2025-03-14T07:22:06.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132006,1741936926804,-500.0,0.00022054,3,"2025-03-14T07:22:06.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132007,1741936926859,-608.3779409,0.00022054,3,"2025-03-14T07:22:06.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132008,1741936926915,-500.0,0.00022054,3,"2025-03-14T07:22:06.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132009,1741936926972,-500.0,0.00022054,3,"2025-03-14T07:22:06.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132010,1741936927028,-500.0,0.00022054,3,"2025-03-14T07:22:07.028",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132011,1741936927085,-500.0,0.00022054,3,"2025-03-14T07:22:07.085",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132012,1741936927142,-1070.2,0.00022054,3,"2025-03-14T07:22:07.142",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132013,1741936927199,-500.0,0.00022054,3,"2025-03-14T07:22:07.199",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132014,1741936927255,-2035.33,0.00022054,3,"2025-03-14T07:22:07.255",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132015,1741936927311,-1063.85,0.00022054,3,"2025-03-14T07:22:07.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132016,1741936927369,-1106.92,0.00022054,3,"2025-03-14T07:22:07.369",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132017,1741936927425,-500.0,0.00022054,3,"2025-03-14T07:22:07.425",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132018,1741936927480,-957.68,0.00022054,3,"2025-03-14T07:22:07.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132019,1741936927537,-500.0,0.00022054,3,"2025-03-14T07:22:07.537",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132020,1741936927593,-500.0,0.00022054,3,"2025-03-14T07:22:07.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132021,1741936927649,-500.0,0.00022054,3,"2025-03-14T07:22:07.649",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132022,1741936927706,-500.0,0.00022054,3,"2025-03-14T07:22:07.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132023,1741936927763,-749.54,0.00022054,3,"2025-03-14T07:22:07.763",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132024,1741936927824,-500.0,0.00022054,3,"2025-03-14T07:22:07.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132025,1741936927884,-500.0,0.00022054,3,"2025-03-14T07:22:07.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132026,1741936927943,-500.0,0.00022054,3,"2025-03-14T07:22:07.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132027,1741936928002,-900.62,0.00022054,3,"2025-03-14T07:22:08.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132028,1741936928061,-1183.4,0.00022054,3,"2025-03-14T07:22:08.061",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132029,1741936928119,-500.0,0.00022054,3,"2025-03-14T07:22:08.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132030,1741936928181,-2463.06,0.00022054,3,"2025-03-14T07:22:08.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132031,1741936928238,-500.0,0.00022054,3,"2025-03-14T07:22:08.238",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132032,1741936928297,-500.0,0.00022054,3,"2025-03-14T07:22:08.297",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132033,1741936928353,-907.67,0.00022054,3,"2025-03-14T07:22:08.353",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132034,1741936928406,-1751.54,0.00022054,3,"2025-03-14T07:22:08.406",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132035,1741936928463,-659.53,0.00022054,3,"2025-03-14T07:22:08.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132036,1741936928521,-500.0,0.00022054,3,"2025-03-14T07:22:08.521",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132037,1741936928583,-500.0,0.00022054,3,"2025-03-14T07:22:08.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132038,1741936928638,-500.0,0.00022054,3,"2025-03-14T07:22:08.638",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132039,1741936928693,-500.0,0.00022054,3,"2025-03-14T07:22:08.693",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132040,1741936928751,-638.1,0.00022054,3,"2025-03-14T07:22:08.751",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132041,1741936928808,-576.08,0.00022054,3,"2025-03-14T07:22:08.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132042,1741936928864,-500.0,0.00022054,3,"2025-03-14T07:22:08.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132043,1741936928922,-500.0,0.00022054,3,"2025-03-14T07:22:08.922",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132044,1741936928980,-500.0,0.00022054,3,"2025-03-14T07:22:08.980",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132045,1741936929039,-605.51,0.00022054,3,"2025-03-14T07:22:09.039",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132046,1741936929097,-500.0,0.00022054,3,"2025-03-14T07:22:09.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132047,1741936929318,-500.0,0.00022054,3,"2025-03-14T07:22:09.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132048,1741936929378,-500.0,0.00022054,3,"2025-03-14T07:22:09.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132049,1741936929435,-500.0,0.00022054,3,"2025-03-14T07:22:09.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132050,1741936929493,-500.0,0.00022054,3,"2025-03-14T07:22:09.493",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132051,1741936929549,-500.0,0.00022054,3,"2025-03-14T07:22:09.549",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132052,1741936929608,-500.0,0.00022054,3,"2025-03-14T07:22:09.608",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132053,1741936929666,-1270.52,0.00022054,3,"2025-03-14T07:22:09.666",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132054,1741936929729,-500.0,0.00022054,2,"2025-03-14T07:22:09.729",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132055,1741936929796,-500.0,0.00022073,2,"2025-03-14T07:22:09.796",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132056,1741936929854,-500.0,0.00022082,3,"2025-03-14T07:22:09.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132057,1741936929915,-500.0,0.00022082,3,"2025-03-14T07:22:09.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132058,1741936929975,-500.0,0.00022082,3,"2025-03-14T07:22:09.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132059,1741936930048,-824.92,0.00022082,3,"2025-03-14T07:22:10.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132060,1741936930110,-563.47,0.00022082,3,"2025-03-14T07:22:10.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132061,1741936930169,-500.0,0.00022082,3,"2025-03-14T07:22:10.169",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132062,1741936930229,-500.0,0.00022082,3,"2025-03-14T07:22:10.229",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132063,1741936930287,-500.0,0.00022082,3,"2025-03-14T07:22:10.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132064,1741936930346,-500.0,0.00022082,3,"2025-03-14T07:22:10.346",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132065,1741936930407,-682.16,0.00022082,3,"2025-03-14T07:22:10.407",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132066,1741936930466,-500.0,0.00022082,3,"2025-03-14T07:22:10.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132067,1741936930526,-500.0,0.00022082,3,"2025-03-14T07:22:10.526",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132068,1741936930586,-500.0,0.00022082,3,"2025-03-14T07:22:10.586",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132069,1741936930645,-510.93,0.00022082,3,"2025-03-14T07:22:10.645",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132070,1741936930704,-500.0,0.00022082,3,"2025-03-14T07:22:10.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132071,1741936930763,-500.0,0.00022082,3,"2025-03-14T07:22:10.763",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132072,1741936930824,-615.94,0.00022082,3,"2025-03-14T07:22:10.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132073,1741936930885,-409.52106841,0.00022082,3,"2025-03-14T07:22:10.885",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132074,1741936930945,-500.0,0.00022082,3,"2025-03-14T07:22:10.945",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132075,1741936931004,-500.0,0.00022082,3,"2025-03-14T07:22:11.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132076,1741936931066,-540.37,0.00022082,3,"2025-03-14T07:22:11.066",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132077,1741936931124,-500.0,0.00022082,3,"2025-03-14T07:22:11.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132078,1741936931184,-261.37431946,0.00022082,3,"2025-03-14T07:22:11.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132079,1741936931242,-500.0,0.00022082,3,"2025-03-14T07:22:11.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132080,1741936931300,-509.93,0.00022082,3,"2025-03-14T07:22:11.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132081,1741936931359,-596.66,0.00022082,3,"2025-03-14T07:22:11.359",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132082,1741936931416,-741.98,0.00022082,3,"2025-03-14T07:22:11.416",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132083,1741936931473,-500.0,0.00022082,3,"2025-03-14T07:22:11.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132084,1741936931531,-1220.36,0.00022082,3,"2025-03-14T07:22:11.531",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132085,1741936931588,-500.0,0.00022082,3,"2025-03-14T07:22:11.588",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132086,1741936931647,-500.0,0.00022082,3,"2025-03-14T07:22:11.647",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132087,1741936931705,-566.55,0.00022082,3,"2025-03-14T07:22:11.705",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132088,1741936931765,-500.0,0.00022082,3,"2025-03-14T07:22:11.765",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132089,1741936931825,-500.0,0.00022082,3,"2025-03-14T07:22:11.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132090,1741936931881,-500.0,0.00022082,3,"2025-03-14T07:22:11.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132091,1741936931938,-500.0,0.00022082,3,"2025-03-14T07:22:11.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132092,1741936931996,-614.84,0.00022082,3,"2025-03-14T07:22:11.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132093,1741936932052,-500.0,0.00022082,3,"2025-03-14T07:22:12.052",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132094,1741936932111,-558.63,0.00022082,3,"2025-03-14T07:22:12.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132095,1741936932167,-583.61,0.00022082,3,"2025-03-14T07:22:12.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132096,1741936932224,-500.0,0.00022082,3,"2025-03-14T07:22:12.224",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132097,1741936932281,-500.0,0.00022082,3,"2025-03-14T07:22:12.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132098,1741936932336,-867.64,0.00022082,3,"2025-03-14T07:22:12.336",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132099,1741936932394,-500.0,0.00022082,3,"2025-03-14T07:22:12.394",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132100,1741936932450,-500.0,0.00022082,3,"2025-03-14T07:22:12.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132101,1741936932505,-500.0,0.00022082,3,"2025-03-14T07:22:12.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132102,1741936932562,-1548.19,0.00022082,3,"2025-03-14T07:22:12.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132103,1741936932619,-1354.02,0.00022082,3,"2025-03-14T07:22:12.619",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132104,1741936932674,-500.0,0.00022082,3,"2025-03-14T07:22:12.674",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132105,1741936932734,-500.0,0.00022082,3,"2025-03-14T07:22:12.734",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132106,1741936932794,-500.0,0.00022082,3,"2025-03-14T07:22:12.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132107,1741936932850,-500.0,0.00022082,3,"2025-03-14T07:22:12.850",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132108,1741936932907,-500.0,0.00022082,3,"2025-03-14T07:22:12.907",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132109,1741936932964,-500.0,0.00022082,3,"2025-03-14T07:22:12.964",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132110,1741936933019,-500.0,0.00022082,3,"2025-03-14T07:22:13.019",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132111,1741936933074,-500.0,0.00022082,3,"2025-03-14T07:22:13.074",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132112,1741936933133,-529.42,0.00022082,3,"2025-03-14T07:22:13.133",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132113,1741936933191,-500.0,0.00022082,3,"2025-03-14T07:22:13.191",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132114,1741936933250,-575.35,0.00022082,3,"2025-03-14T07:22:13.250",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132115,1741936933306,-500.0,0.00022082,3,"2025-03-14T07:22:13.306",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132116,1741936933360,-500.0,0.00022082,3,"2025-03-14T07:22:13.360",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132117,1741936933414,-500.0,0.00022082,3,"2025-03-14T07:22:13.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132118,1741936933471,-500.0,0.00022082,3,"2025-03-14T07:22:13.471",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132119,1741936933526,-500.0,0.00022082,3,"2025-03-14T07:22:13.526",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132120,1741936933580,-500.0,0.00022082,3,"2025-03-14T07:22:13.580",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132121,1741936933637,-597.12,0.00022082,3,"2025-03-14T07:22:13.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132122,1741936933692,-648.45,0.00022082,3,"2025-03-14T07:22:13.692",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132123,1741936933747,-526.43422804,0.00022082,3,"2025-03-14T07:22:13.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132124,1741936933805,-627.74,0.00022082,3,"2025-03-14T07:22:13.805",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132125,1741936933860,-500.0,0.00022082,3,"2025-03-14T07:22:13.860",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132126,1741936933914,-500.0,0.00022082,3,"2025-03-14T07:22:13.914",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132127,1741936933972,-691.7,0.00022082,3,"2025-03-14T07:22:13.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132128,1741936934029,-500.0,0.00022082,3,"2025-03-14T07:22:14.029",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132129,1741936934086,-500.0,0.00022082,3,"2025-03-14T07:22:14.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132130,1741936934142,-500.0,0.00022082,3,"2025-03-14T07:22:14.142",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132131,1741936934200,-500.0,0.00022082,3,"2025-03-14T07:22:14.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132132,1741936934257,-507.50717919,0.00022082,3,"2025-03-14T07:22:14.257",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132133,1741936934314,-500.0,0.00022082,3,"2025-03-14T07:22:14.314",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132134,1741936934373,-500.0,0.00022082,3,"2025-03-14T07:22:14.373",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132135,1741936934440,-500.0,0.00022082,3,"2025-03-14T07:22:14.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132136,1741936934507,-500.0,0.00022082,3,"2025-03-14T07:22:14.507",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132137,1741936934567,-692.8,0.00022082,3,"2025-03-14T07:22:14.567",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132138,1741936934623,-820.39,0.00022082,3,"2025-03-14T07:22:14.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132139,1741936934676,-500.0,0.00022082,3,"2025-03-14T07:22:14.676",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132140,1741936934736,-500.0,0.00022082,3,"2025-03-14T07:22:14.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132141,1741936934791,-500.0,0.00022082,3,"2025-03-14T07:22:14.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132142,1741936934847,-500.0,0.00022082,3,"2025-03-14T07:22:14.847",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132143,1741936934904,-500.0,0.00022082,3,"2025-03-14T07:22:14.904",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132144,1741936934960,-831.57,0.00022082,3,"2025-03-14T07:22:14.960",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132145,1741936935018,-500.0,0.00022082,3,"2025-03-14T07:22:15.018",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132146,1741936935233,-500.0,0.00022082,3,"2025-03-14T07:22:15.233",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132147,1741936935290,-2030.3,0.00022082,3,"2025-03-14T07:22:15.290",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132148,1741936935347,-445.10754172,0.00022082,3,"2025-03-14T07:22:15.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132149,1741936935403,-3639.46,0.00022082,3,"2025-03-14T07:22:15.403",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132150,1741936935459,-1846.63,0.00022082,3,"2025-03-14T07:22:15.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132151,1741936935517,-480.852658,0.00022082,3,"2025-03-14T07:22:15.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132152,1741936935572,-1224.97,0.00022082,3,"2025-03-14T07:22:15.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132153,1741936935629,-1644.43,0.00022082,3,"2025-03-14T07:22:15.629",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132154,1741936935687,-875.7,0.00022082,3,"2025-03-14T07:22:15.687",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132155,1741936935743,-1493.72,0.00022082,3,"2025-03-14T07:22:15.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132156,1741936935803,-616.8,0.00022082,3,"2025-03-14T07:22:15.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132157,1741936935859,-500.0,0.00022082,3,"2025-03-14T07:22:15.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132158,1741936935916,-500.0,0.00022082,3,"2025-03-14T07:22:15.916",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132159,1741936935974,-500.0,0.00022082,3,"2025-03-14T07:22:15.974",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132160,1741936936032,-534.7,0.00022082,3,"2025-03-14T07:22:16.032",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132161,1741936936089,-528.18,0.00022082,3,"2025-03-14T07:22:16.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132162,1741936936147,-500.0,0.00022082,3,"2025-03-14T07:22:16.147",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132163,1741936936206,-1825.29,0.00022082,3,"2025-03-14T07:22:16.206",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132164,1741936936262,-500.0,0.00022082,3,"2025-03-14T07:22:16.262",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132165,1741936936322,-500.0,0.00022082,3,"2025-03-14T07:22:16.322",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132166,1741936936378,-500.0,0.00022082,3,"2025-03-14T07:22:16.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132167,1741936936435,-500.0,0.00022082,3,"2025-03-14T07:22:16.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132168,1741936936491,-500.0,0.00022082,3,"2025-03-14T07:22:16.491",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132169,1741936936546,-500.0,0.00022082,3,"2025-03-14T07:22:16.546",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132170,1741936936604,-500.0,0.00022082,3,"2025-03-14T07:22:16.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132171,1741936936661,-500.0,0.00022082,3,"2025-03-14T07:22:16.661",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132172,1741936936720,-1450.38,0.00022082,3,"2025-03-14T07:22:16.720",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132173,1741936936781,-960.85,0.00022082,3,"2025-03-14T07:22:16.781",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132174,1741936936838,-500.0,0.00022082,3,"2025-03-14T07:22:16.838",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132175,1741936936896,-500.0,0.00022082,3,"2025-03-14T07:22:16.896",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132176,1741936936953,-2324.14,0.00022082,3,"2025-03-14T07:22:16.953",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132177,1741936937010,-500.0,0.00022082,3,"2025-03-14T07:22:17.010",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132178,1741936937069,-500.0,0.00022082,3,"2025-03-14T07:22:17.069",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132179,1741936937127,-910.74,0.00022082,3,"2025-03-14T07:22:17.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132180,1741936937186,-601.73,0.00022082,3,"2025-03-14T07:22:17.186",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132181,1741936938452,-322.5435,0.00021559,2,"2025-03-14T07:22:18.452",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132182,1741936938464,-760.28539887,0.00021559,2,"2025-03-14T07:22:18.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132183,1741936938473,-239.71460113,0.00021917,3,"2025-03-14T07:22:18.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132184,1741936938484,-260.28539887,0.00021917,3,"2025-03-14T07:22:18.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132185,1741936938498,-506.94836645,0.00021917,3,"2025-03-14T07:22:18.498",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132186,1741936938507,-315.76020192,0.00021917,3,"2025-03-14T07:22:18.507",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132187,1741936938518,-184.23979808,0.00021917,3,"2025-03-14T07:22:18.518",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132188,1741936938527,-500.0,0.00021917,3,"2025-03-14T07:22:18.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132189,1741936938536,-436.62868019,0.00021917,3,"2025-03-14T07:22:18.536",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132190,1741936938552,-90.42762224,0.00021917,3,"2025-03-14T07:22:18.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132191,1741936938562,-327.89893361,0.00021917,3,"2025-03-14T07:22:18.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132192,1741936938575,-172.10106639,0.00021917,3,"2025-03-14T07:22:18.575",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132193,1741936938584,-327.89893361,0.00021917,3,"2025-03-14T07:22:18.584",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132194,1741936938595,-200.0,0.00021917,3,"2025-03-14T07:22:18.595",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132195,1741936938607,-500.0,0.00021917,3,"2025-03-14T07:22:18.607",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132196,1741936938618,-69.49106639,0.00021917,3,"2025-03-14T07:22:18.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132197,1741936938627,-441.84520505,0.00021917,3,"2025-03-14T07:22:18.627",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132198,1741936938638,-58.15479495,0.00021917,3,"2025-03-14T07:22:18.638",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132199,1741936938647,-443.50301318,0.00021917,3,"2025-03-14T07:22:18.647",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132200,1741936938659,-56.49698682,0.00021917,3,"2025-03-14T07:22:18.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132201,1741936938668,-443.50301318,0.00021917,3,"2025-03-14T07:22:18.668",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132202,1741936938679,-56.49698682,0.00021917,3,"2025-03-14T07:22:18.679",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132203,1741936938881,-443.50301318,0.00021944,3,"2025-03-14T07:22:18.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132204,1741936938904,-57.96903891,0.00021944,3,"2025-03-14T07:22:18.904",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132205,1741936938915,-442.03096109,0.00021944,3,"2025-03-14T07:22:18.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132206,1741936938928,-57.96903891,0.00021944,3,"2025-03-14T07:22:18.928",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132207,1741936938938,-289.93,0.00021945,3,"2025-03-14T07:22:18.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132208,1741936938948,-152.10096109,0.00021945,3,"2025-03-14T07:22:18.948",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132209,1741936938960,-500.0,0.00021945,3,"2025-03-14T07:22:18.960",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132210,1741936938972,-445.28903891,0.00021945,3,"2025-03-14T07:22:18.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132211,1741936938983,-54.71096109,0.00021945,3,"2025-03-14T07:22:18.983",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132212,1741936938995,-118.93903891,0.00021945,3,"2025-03-14T07:22:18.995",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132213,1741936939005,-383.24994253,0.00021945,3,"2025-03-14T07:22:19.005",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132214,1741936939018,-116.75005747,0.00021945,3,"2025-03-14T07:22:19.018",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132215,1741936939028,-383.24994253,0.00021972,3,"2025-03-14T07:22:19.028",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132216,1741936939041,-500.0,0.00021972,3,"2025-03-14T07:22:19.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132217,1741936939059,-214.14005747,0.00021972,3,"2025-03-14T07:22:19.059",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132218,1741936939070,-153.82663118,0.00021972,3,"2025-03-14T07:22:19.070",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132219,1741936939080,-132.03331135,0.00021984,2,"2025-03-14T07:22:19.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132220,1741936939161,-500.0,0.00021984,2,"2025-03-14T07:22:19.161",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132221,1741936939182,-500.0,0.00021984,2,"2025-03-14T07:22:19.182",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132222,1741936939195,-1270.52,0.00021984,2,"2025-03-14T07:22:19.195",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132223,1741936939208,-300.38414835,0.00021984,2,"2025-03-14T07:22:19.208",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132224,1741936939219,-199.61585165,0.00021999,3,"2025-03-14T07:22:19.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132225,1741936939231,-500.0,0.00021999,3,"2025-03-14T07:22:19.231",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132226,1741936939244,-397.77414835,0.00021999,3,"2025-03-14T07:22:19.244",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132227,1741936939254,-102.22585165,0.00022027,3,"2025-03-14T07:22:19.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132228,1741936939271,-500.0,0.00022027,3,"2025-03-14T07:22:19.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132229,1741936939284,-495.16414835,0.00022027,3,"2025-03-14T07:22:19.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132230,1741936939294,-4.83585165,0.00022054,3,"2025-03-14T07:22:19.294",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132231,1741936939307,-500.0,0.00022054,3,"2025-03-14T07:22:19.307",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132232,1741936939319,-500.0,0.00022054,3,"2025-03-14T07:22:19.319",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132233,1741936939332,-92.55414835,0.00022054,3,"2025-03-14T07:22:19.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132234,1741936939342,-407.44585165,0.00022082,3,"2025-03-14T07:22:19.342",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132235,1741936939354,-92.55414835,0.00022082,3,"2025-03-14T07:22:19.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132236,1741936939363,-151.0,0.00022082,7,"2025-03-14T07:22:19.363",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132237,1741936939374,-256.44585165,0.00022082,3,"2025-03-14T07:22:19.374",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132238,1741936939386,-273.84414835,0.00022082,3,"2025-03-14T07:22:19.386",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132239,1741936939396,-226.15585165,0.00022082,3,"2025-03-14T07:22:19.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132240,1741936939407,-500.0,0.00022082,3,"2025-03-14T07:22:19.407",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132241,1741936939420,-363.75414835,0.00022082,3,"2025-03-14T07:22:19.420",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132242,1741936939430,-136.24585165,0.00022082,3,"2025-03-14T07:22:19.430",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132243,1741936939442,-363.75414835,0.00022082,3,"2025-03-14T07:22:19.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132244,1741936939452,-136.24585165,0.00022082,3,"2025-03-14T07:22:19.452",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132245,1741936939464,-363.75414835,0.00022082,3,"2025-03-14T07:22:19.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132246,1741936939475,-136.24585165,0.00022082,3,"2025-03-14T07:22:19.475",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132247,1741936939487,-425.39414835,0.00022082,3,"2025-03-14T07:22:19.487",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132248,1741936939496,-74.60585165,0.00022082,3,"2025-03-14T07:22:19.496",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132249,1741936939508,-425.39414835,0.00022082,3,"2025-03-14T07:22:19.508",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132250,1741936939518,-74.60585165,0.00022082,3,"2025-03-14T07:22:19.518",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132251,1741936939530,-425.39414835,0.00022082,3,"2025-03-14T07:22:19.530",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132252,1741936939540,-74.60585165,0.00022082,3,"2025-03-14T07:22:19.540",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132253,1741936939552,-425.39414835,0.00022082,3,"2025-03-14T07:22:19.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132254,1741936939562,-74.60585165,0.00022082,3,"2025-03-14T07:22:19.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132255,1741936939573,-500.0,0.00022082,3,"2025-03-14T07:22:19.573",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132256,1741936939585,-38.20414835,0.00022082,3,"2025-03-14T07:22:19.585",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132257,1741936939594,-461.79585165,0.00022082,3,"2025-03-14T07:22:19.594",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132258,1741936939609,-38.20414835,0.00022082,3,"2025-03-14T07:22:19.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132259,1741936939619,-461.79585165,0.00022082,3,"2025-03-14T07:22:19.619",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132260,1741936939631,-38.20414835,0.00022082,3,"2025-03-14T07:22:19.631",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132261,1741936939642,-383.04587812,0.00022082,3,"2025-03-14T07:22:19.642",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132262,1741936939652,-78.74997353,0.00022082,3,"2025-03-14T07:22:19.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132263,1741936939663,-421.25002647,0.00022082,3,"2025-03-14T07:22:19.663",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132264,1741936939674,-78.74997353,0.00022082,3,"2025-03-14T07:22:19.674",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132265,1741936939691,-421.25002647,0.00022082,3,"2025-03-14T07:22:19.691",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132266,1741936939701,-78.74997353,0.00022082,3,"2025-03-14T07:22:19.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132267,1741936939713,-500.11339984,0.00022082,3,"2025-03-14T07:22:19.713",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132268,1741936939730,-500.0,0.00021917,3,"2025-03-14T07:22:19.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132269,1741936939742,-2.91129608,0.00021917,3,"2025-03-14T07:22:19.742",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132270,1741936939752,-35.87662663,0.00022082,3,"2025-03-14T07:22:19.752",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132271,1741936939763,-461.21207729,0.00022082,3,"2025-03-14T07:22:19.763",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132272,1741936939774,-500.0,0.00022082,3,"2025-03-14T07:22:19.774",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132273,1741936939793,-171.20333321,0.00021917,3,"2025-03-14T07:22:19.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132274,1741936939806,-328.79666679,0.00021917,3,"2025-03-14T07:22:19.806",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132275,1741936939816,-16.49792271,0.00022082,3,"2025-03-14T07:22:19.816",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132276,1741936939826,-173.35742224,0.00022082,3,"2025-03-14T07:22:19.826",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132277,1741936939838,-326.64257776,0.00022082,3,"2025-03-14T07:22:19.838",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132278,1741936939848,-173.35742224,0.00022082,3,"2025-03-14T07:22:19.848",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132279,1741936939860,-326.64257776,0.00022082,3,"2025-03-14T07:22:19.860",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132280,1741936939870,-175.33013011,0.00022082,3,"2025-03-14T07:22:19.870",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132281,1741936939881,-508.05322764,0.00022082,3,"2025-03-14T07:22:19.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132282,1741936939893,-461.20664225,0.00022082,3,"2025-03-14T07:22:19.893",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132283,1741936939902,-39.71254032,0.00022082,3,"2025-03-14T07:22:19.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132284,1741936939915,-460.28745968,0.00022082,3,"2025-03-14T07:22:19.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132285,1741936939925,-39.71254032,0.00022082,3,"2025-03-14T07:22:19.925",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132286,1741936939940,-504.99311101,0.00022082,3,"2025-03-14T07:22:19.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132287,1741936939952,-283.84434867,0.00022082,3,"2025-03-14T07:22:19.952",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132288,1741936939961,-343.03498633,0.00022082,3,"2025-03-14T07:22:19.961",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132289,1741936939973,-109.73282015,0.00022082,3,"2025-03-14T07:22:19.973",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132290,1741936939983,-96.66855571,0.00022082,3,"2025-03-14T07:22:19.983",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132291,1741936939995,-427.20144429,0.00022082,3,"2025-03-14T07:22:19.995",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132292,1741936940005,-72.79855571,0.00022082,3,"2025-03-14T07:22:20.005",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132293,1741936940017,-492.99144429,0.00022082,3,"2025-03-14T07:22:20.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132294,1741936940027,-602.5,0.00022082,3,"2025-03-14T07:22:20.027",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132295,1741936940041,-175.02855571,0.00022082,3,"2025-03-14T07:22:20.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132296,1741936940054,-324.97144429,0.00022082,3,"2025-03-14T07:22:20.054",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132297,1741936940064,-175.02855571,0.00022082,3,"2025-03-14T07:22:20.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132298,1741936940080,-324.97144429,0.00022082,3,"2025-03-14T07:22:20.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132299,1741936940090,-151.0,0.00022082,7,"2025-03-14T07:22:20.090",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132300,1741936940100,-24.02855571,0.00022082,3,"2025-03-14T07:22:20.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132301,1741936940112,-163.97,0.00022082,3,"2025-03-14T07:22:20.112",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132302,1741936940123,-312.00144429,0.00022082,3,"2025-03-14T07:22:20.123",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132303,1741936940133,-151.0,0.00022082,7,"2025-03-14T07:22:20.133",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132304,1741936940142,-465.99855571,0.00022082,3,"2025-03-14T07:22:20.142",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132305,1741936940154,-34.00144429,0.00022082,3,"2025-03-14T07:22:20.154",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132306,1741936940163,-465.99855571,0.00022082,3,"2025-03-14T07:22:20.163",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132307,1741936940175,-34.00144429,0.00022082,3,"2025-03-14T07:22:20.175",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132308,1741936940185,-592.87789071,0.00022082,3,"2025-03-14T07:22:20.185",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132309,1741936940197,-500.0,0.00022082,3,"2025-03-14T07:22:20.197",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132310,1741936940209,-457.79210929,0.00022082,3,"2025-03-14T07:22:20.209",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132311,1741936940219,-500.0,0.00022082,3,"2025-03-14T07:22:20.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132312,1741936940229,-312.72789071,0.00022082,3,"2025-03-14T07:22:20.229",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132313,1741936940240,-187.27210929,0.00022082,3,"2025-03-14T07:22:20.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132314,1741936940250,-312.72789071,0.00022082,3,"2025-03-14T07:22:20.250",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132315,1741936940262,-387.78210929,0.00022082,3,"2025-03-14T07:22:20.262",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132316,1741936940271,-112.21789071,0.00022082,3,"2025-03-14T07:22:20.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132317,1741936940284,-387.78210929,0.00022082,3,"2025-03-14T07:22:20.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132318,1741936940293,-112.21789071,0.00022082,3,"2025-03-14T07:22:20.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132319,1741936940305,-387.78210929,0.00022082,3,"2025-03-14T07:22:20.305",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132320,1741936940314,-24.80820418,0.00022082,3,"2025-03-14T07:22:20.314",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132321,1741936940326,-475.19179582,0.00022082,3,"2025-03-14T07:22:20.326",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132322,1741936940336,-24.80820418,0.00022082,3,"2025-03-14T07:22:20.336",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132323,1741936940347,-475.19179582,0.00022082,3,"2025-03-14T07:22:20.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132324,1741936940356,-500.0,0.00022082,3,"2025-03-14T07:22:20.356",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132325,1741936940367,-8.46820418,0.00022082,3,"2025-03-14T07:22:20.367",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132326,1741936940378,-500.0,0.00022082,3,"2025-03-14T07:22:20.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132327,1741936940391,-178.53179582,0.00022082,3,"2025-03-14T07:22:20.391",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132328,1741936940401,-321.46820418,0.00022082,3,"2025-03-14T07:22:20.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132329,1741936940414,-178.53179582,0.00022082,3,"2025-03-14T07:22:20.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132330,1741936940423,-500.0,0.00022082,3,"2025-03-14T07:22:20.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132331,1741936940432,-56.81820418,0.00022082,3,"2025-03-14T07:22:20.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132332,1741936940489,-443.18179582,0.00022082,3,"2025-03-14T07:22:20.489",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132333,1741936940499,-223.32820418,0.00022082,3,"2025-03-14T07:22:20.499",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132334,1741936940511,-276.67179582,0.00022082,3,"2025-03-14T07:22:20.511",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132335,1741936940520,-223.32820418,0.00022082,3,"2025-03-14T07:22:20.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132336,1741936940532,-276.67179582,0.00022082,3,"2025-03-14T07:22:20.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132337,1741936940542,-223.32820418,0.00022082,3,"2025-03-14T07:22:20.542",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132338,1741936940553,-276.67179582,0.00022082,3,"2025-03-14T07:22:20.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132339,1741936940563,-500.0,0.00022082,3,"2025-03-14T07:22:20.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132340,1741936940572,-10.48820418,0.00022082,3,"2025-03-14T07:22:20.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132341,1741936940584,-489.51179582,0.00022082,3,"2025-03-14T07:22:20.584",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132342,1741936940594,-500.0,0.00022082,3,"2025-03-14T07:22:20.594",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132343,1741936940604,-285.90419953,0.00022082,3,"2025-03-14T07:22:20.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132344,1741936940613,-20.56400465,0.00022082,3,"2025-03-14T07:22:20.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132345,1741936940625,-479.43599535,0.00022082,3,"2025-03-14T07:22:20.625",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132346,1741936940635,-20.56400465,0.00022082,3,"2025-03-14T07:22:20.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132347,1741936940650,-500.0,0.00021944,3,"2025-03-14T07:22:20.650",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132348,1741936940662,-1.58632977,0.00021944,3,"2025-03-14T07:22:20.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132349,1741936940672,-797.18599535,0.00022082,3,"2025-03-14T07:22:20.672",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132350,1741936940683,-490.79767488,0.00022082,3,"2025-03-14T07:22:20.683",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132351,1741936940695,-9.20232512,0.00022082,3,"2025-03-14T07:22:20.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132352,1741936940704,-820.47,0.00022082,3,"2025-03-14T07:22:20.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132353,1741936940714,-208.10767488,0.00022082,3,"2025-03-14T07:22:20.714",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132354,1741936940726,-505.52232512,0.00022082,3,"2025-03-14T07:22:20.726",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132355,1741936940736,-151.0,0.00022082,7,"2025-03-14T07:22:20.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132356,1741936940745,-428.27767488,0.00022082,3,"2025-03-14T07:22:20.745",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132357,1741936940756,-71.72232512,0.00022082,3,"2025-03-14T07:22:20.756",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132358,1741936940767,-428.27767488,0.00022082,3,"2025-03-14T07:22:20.767",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132359,1741936940779,-71.72232512,0.00022082,3,"2025-03-14T07:22:20.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132360,1741936940788,-428.27767488,0.00022082,3,"2025-03-14T07:22:20.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132361,1741936940800,-71.72232512,0.00022082,3,"2025-03-14T07:22:20.800",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132362,1741936940809,-500.0,0.00022082,3,"2025-03-14T07:22:20.809",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132363,1741936940818,-142.19767488,0.00022082,3,"2025-03-14T07:22:20.818",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132364,1741936940830,-357.80232512,0.00022082,3,"2025-03-14T07:22:20.830",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132365,1741936940840,-142.19767488,0.00022082,3,"2025-03-14T07:22:20.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132366,1741936940851,-357.80232512,0.00022082,3,"2025-03-14T07:22:20.851",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132367,1741936940861,-142.19767488,0.00022082,3,"2025-03-14T07:22:20.861",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132368,1741936940872,-357.80232512,0.00022082,3,"2025-03-14T07:22:20.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132369,1741936940882,-412.21767488,0.00022082,3,"2025-03-14T07:22:20.882",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132370,1741936940893,-87.78232512,0.00022082,3,"2025-03-14T07:22:20.893",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132371,1741936940902,-412.21767488,0.00022082,3,"2025-03-14T07:22:20.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132372,1741936940914,-151.0,0.00022082,3,"2025-03-14T07:22:20.914",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132373,1741936940925,-433.64232512,0.00022082,3,"2025-03-14T07:22:20.925",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132374,1741936940935,-66.35767488,0.00022082,3,"2025-03-14T07:22:20.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132375,1741936940947,-433.64232512,0.00022082,3,"2025-03-14T07:22:20.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132376,1741936940956,-66.35767488,0.00022082,3,"2025-03-14T07:22:20.956",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132377,1741936940968,-433.64232512,0.00022082,3,"2025-03-14T07:22:20.968",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132378,1741936940977,-66.35767488,0.00022082,3,"2025-03-14T07:22:20.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132379,1741936940991,-1013.77,0.00022082,3,"2025-03-14T07:22:20.991",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132380,1741936941002,-151.0,0.00022082,3,"2025-03-14T07:22:21.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132381,1741936941014,-85.98232512,0.00022082,3,"2025-03-14T07:22:21.014",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132382,1741936941023,-414.01767488,0.00022082,3,"2025-03-14T07:22:21.023",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132383,1741936941035,-85.98232512,0.00022082,3,"2025-03-14T07:22:21.035",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132384,1741936941044,-414.01767488,0.00022082,3,"2025-03-14T07:22:21.044",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132385,1741936941055,-500.0,0.00022082,3,"2025-03-14T07:22:21.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132386,1741936941066,-91.87232512,0.00022082,3,"2025-03-14T07:22:21.066",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132387,1741936941075,-408.12767488,0.00022082,3,"2025-03-14T07:22:21.075",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132388,1741936941098,-91.87232512,0.00022082,3,"2025-03-14T07:22:21.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132389,1741936941107,-500.0,0.00022082,3,"2025-03-14T07:22:21.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132390,1741936941116,-155.11767488,0.00022082,3,"2025-03-14T07:22:21.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132391,1741936941149,-344.88232512,0.00022082,3,"2025-03-14T07:22:21.149",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132392,1741936941158,-155.11767488,0.00022082,3,"2025-03-14T07:22:21.158",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132393,1741936941170,-344.88232512,0.00022082,3,"2025-03-14T07:22:21.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132394,1741936941179,-155.11767488,0.00022082,3,"2025-03-14T07:22:21.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132395,1741936941190,-344.88232512,0.00022082,3,"2025-03-14T07:22:21.190",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132396,1741936941199,-318.01767488,0.00022082,3,"2025-03-14T07:22:21.199",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132397,1741936941211,-229.35232512,0.00022082,3,"2025-03-14T07:22:21.211",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132398,1741936941219,-270.64767488,0.00022082,3,"2025-03-14T07:22:21.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132399,1741936941231,-229.35232512,0.00022082,3,"2025-03-14T07:22:21.231",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132400,1741936941240,-120.44145305,0.00022082,3,"2025-03-14T07:22:21.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132401,1741936941251,-379.55854695,0.00022082,3,"2025-03-14T07:22:21.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132402,1741936941260,-120.44145305,0.00022082,3,"2025-03-14T07:22:21.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132403,1741936941271,-406.66854695,0.00022082,3,"2025-03-14T07:22:21.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132404,1741936941280,-365.40145305,0.00022082,3,"2025-03-14T07:22:21.280",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132405,1741936941291,-134.59854695,0.00022082,3,"2025-03-14T07:22:21.291",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132406,1741936941300,-365.40145305,0.00022082,3,"2025-03-14T07:22:21.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132407,1741936941311,-134.59854695,0.00022082,3,"2025-03-14T07:22:21.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132408,1741936941321,-365.40145305,0.00022082,3,"2025-03-14T07:22:21.321",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132409,1741936941335,-134.59854695,0.00022082,3,"2025-03-14T07:22:21.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132410,1741936941344,-16.40145305,0.00022082,3,"2025-03-14T07:22:21.344",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132411,1741936941355,-483.59854695,0.00022082,3,"2025-03-14T07:22:21.355",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132412,1741936941364,-74.00145305,0.00022082,3,"2025-03-14T07:22:21.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132413,1741936941376,-425.99854695,0.00022082,3,"2025-03-14T07:22:21.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132414,1741936941385,-490.26145305,0.00022082,3,"2025-03-14T07:22:21.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132415,1741936941400,-9.73854695,0.00022082,3,"2025-03-14T07:22:21.400",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132416,1741936941409,-500.0,0.00022082,3,"2025-03-14T07:22:21.409",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132417,1741936941418,-141.66145305,0.00022082,3,"2025-03-14T07:22:21.418",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132418,1741936941429,-500.0,0.00022082,3,"2025-03-14T07:22:21.429",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132419,1741936941440,-28.27854695,0.00022082,3,"2025-03-14T07:22:21.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132420,1741936941449,-471.72145305,0.00022082,3,"2025-03-14T07:22:21.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132421,1741936941461,-28.27854695,0.00022082,3,"2025-03-14T07:22:21.461",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132422,1741936941470,-471.72145305,0.00022082,3,"2025-03-14T07:22:21.470",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132423,1741936941481,-28.27854695,0.00022082,3,"2025-03-14T07:22:21.481",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132424,1741936941490,-471.72145305,0.00022082,3,"2025-03-14T07:22:21.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132425,1741936941502,-500.0,0.00022082,3,"2025-03-14T07:22:21.502",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132426,1741936941513,-413.85854695,0.00022082,3,"2025-03-14T07:22:21.513",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132427,1741936941522,-237.25145305,0.00022082,3,"2025-03-14T07:22:21.522",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132428,1741936941533,-262.74854695,0.00022082,3,"2025-03-14T07:22:21.533",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132429,1741936941542,-237.25145305,0.00022082,3,"2025-03-14T07:22:21.542",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132430,1741936941554,-262.74854695,0.00022082,3,"2025-03-14T07:22:21.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132431,1741936941563,-237.25145305,0.00022082,3,"2025-03-14T07:22:21.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132432,1741936941574,-262.74854695,0.00022082,3,"2025-03-14T07:22:21.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132433,1741936941583,-257.51130951,0.00022082,3,"2025-03-14T07:22:21.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132434,1741936941760,-242.48869049,0.00022082,3,"2025-03-14T07:22:21.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132435,1741936941772,-500.0,0.00022082,3,"2025-03-14T07:22:21.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132436,1741936941782,-500.0,0.00022082,3,"2025-03-14T07:22:21.782",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132437,1741936941791,-118.34130951,0.00022082,3,"2025-03-14T07:22:21.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132438,1741936941803,-500.0,0.00022082,3,"2025-03-14T07:22:21.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132439,1741936941814,-59.13869049,0.00022082,3,"2025-03-14T07:22:21.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132440,1741936941823,-440.86130951,0.00022082,3,"2025-03-14T07:22:21.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132441,1741936941835,-59.13869049,0.00022082,3,"2025-03-14T07:22:21.835",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132442,1741936941844,-440.86130951,0.00022082,3,"2025-03-14T07:22:21.844",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132443,1741936941857,-59.13869049,0.00022082,3,"2025-03-14T07:22:21.857",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132444,1741936941867,-440.86130951,0.00022082,3,"2025-03-14T07:22:21.867",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132445,1741936941881,-77.04869049,0.00022082,3,"2025-03-14T07:22:21.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132446,1741936941892,-422.95130951,0.00022082,3,"2025-03-14T07:22:21.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132447,1741936941906,-77.04869049,0.00022082,3,"2025-03-14T07:22:21.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132448,1741936941918,-73.95130951,0.00022082,3,"2025-03-14T07:22:21.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132449,1741936941937,-655.53,0.00022082,3,"2025-03-14T07:22:21.937",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132450,1741936941951,-68.47869049,0.00022082,3,"2025-03-14T07:22:21.951",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132451,1741936941962,-500.0,0.00022082,3,"2025-03-14T07:22:21.962",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132452,1741936941971,-29.82130951,0.00022082,3,"2025-03-14T07:22:21.971",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132453,1741936941984,-506.35869049,0.00022082,3,"2025-03-14T07:22:21.984",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132454,1741936941994,-500.0,0.00022082,3,"2025-03-14T07:22:21.994",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132455,1741936942004,-132.62130951,0.00022082,3,"2025-03-14T07:22:22.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132456,1741936942016,-367.37869049,0.00022082,3,"2025-03-14T07:22:22.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132457,1741936942025,-132.62130951,0.00022082,3,"2025-03-14T07:22:22.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132458,1741936942037,-425.71869049,0.00022082,3,"2025-03-14T07:22:22.037",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132459,1741936942046,-214.38130951,0.00022082,3,"2025-03-14T07:22:22.046",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132460,1741936942057,-285.61869049,0.00022082,3,"2025-03-14T07:22:22.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132461,1741936942066,-214.38130951,0.00022082,3,"2025-03-14T07:22:22.066",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132462,1741936942079,-322.96869049,0.00022082,3,"2025-03-14T07:22:22.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132463,1741936942088,-82.28778457,0.00022082,3,"2025-03-14T07:22:22.088",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132464,1741936942103,-417.71221543,0.00022082,3,"2025-03-14T07:22:22.103",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132465,1741936942113,-643.93,0.00022082,3,"2025-03-14T07:22:22.113",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132466,1741936942122,-171.09778457,0.00022082,3,"2025-03-14T07:22:22.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132467,1741936942149,-500.0,0.00021917,3,"2025-03-14T07:22:22.149",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132468,1741936942172,-500.0,0.00021998,2,"2025-03-14T07:22:22.172",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132469,1741936942188,-221.80337206,0.00021998,2,"2025-03-14T07:22:22.188",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132470,1741936942197,-278.19662794,0.00022082,3,"2025-03-14T07:22:22.197",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132471,1741936942217,-50.70558749,0.00022082,3,"2025-03-14T07:22:22.217",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132472,1741936942226,-449.29441251,0.00022082,3,"2025-03-14T07:22:22.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132473,1741936942251,-50.70558749,0.00022082,3,"2025-03-14T07:22:22.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132474,1741936942260,-449.29441251,0.00022082,3,"2025-03-14T07:22:22.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132475,1741936942278,-50.70558749,0.00022082,3,"2025-03-14T07:22:22.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132476,1741936942288,-449.29441251,0.00022082,3,"2025-03-14T07:22:22.288",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132477,1741936942304,-50.70558749,0.00022082,3,"2025-03-14T07:22:22.304",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132478,1741936942314,-449.29441251,0.00022082,3,"2025-03-14T07:22:22.314",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132479,1741936942331,-500.0,0.00021998,2,"2025-03-14T07:22:22.331",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132480,1741936942341,-50.70558749,0.00022082,3,"2025-03-14T07:22:22.341",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132481,1741936942350,-50.18441251,0.00022082,3,"2025-03-14T07:22:22.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132482,1741936942363,-449.81558749,0.00022082,3,"2025-03-14T07:22:22.363",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132483,1741936942373,-50.18441251,0.00022082,3,"2025-03-14T07:22:22.373",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132484,1741936942388,-449.81558749,0.00022082,3,"2025-03-14T07:22:22.388",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132485,1741936942398,-50.18441251,0.00022082,3,"2025-03-14T07:22:22.398",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132486,1741936942410,-449.81558749,0.00022082,3,"2025-03-14T07:22:22.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132487,1741936942419,-50.18441251,0.00022082,3,"2025-03-14T07:22:22.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132488,1741936942431,-483.96558749,0.00022082,3,"2025-03-14T07:22:22.431",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132489,1741936942440,-16.03441251,0.00022082,3,"2025-03-14T07:22:22.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132490,1741936942456,-483.96558749,0.00022082,3,"2025-03-14T07:22:22.456",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132491,1741936942465,-16.03441251,0.00022082,3,"2025-03-14T07:22:22.465",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132492,1741936942482,-832.97558749,0.00022082,3,"2025-03-14T07:22:22.482",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132493,1741936942491,-109.38441251,0.00022082,3,"2025-03-14T07:22:22.491",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132494,1741936942503,-390.61558749,0.00022082,3,"2025-03-14T07:22:22.503",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132495,1741936942513,-109.38441251,0.00022082,2,"2025-03-14T07:22:22.513",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132496,1741936942524,-390.61558749,0.00022082,2,"2025-03-14T07:22:22.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132497,1741936942535,-109.38441251,0.00022082,3,"2025-03-14T07:22:22.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132498,1741936942547,-390.61558749,0.00022082,3,"2025-03-14T07:22:22.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132499,1741936942557,-500.0,0.00022082,3,"2025-03-14T07:22:22.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132500,1741936942567,-111.75441251,0.00022082,3,"2025-03-14T07:22:22.567",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132501,1741936942579,-500.0,0.00022082,3,"2025-03-14T07:22:22.579",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132502,1741936942591,-244.43558749,0.00022082,3,"2025-03-14T07:22:22.591",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132503,1741936942600,-255.56441251,0.00022082,3,"2025-03-14T07:22:22.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132504,1741936942611,-244.43558749,0.00022082,3,"2025-03-14T07:22:22.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132505,1741936942621,-392.27441251,0.00022082,3,"2025-03-14T07:22:22.621",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132506,1741936942633,-527.1,0.00022082,3,"2025-03-14T07:22:22.633",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132507,1741936942644,-122.27558749,0.00022082,3,"2025-03-14T07:22:22.644",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132508,1741936942654,-377.72441251,0.00022082,3,"2025-03-14T07:22:22.654",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132509,1741936942666,-122.27558749,0.00022082,3,"2025-03-14T07:22:22.666",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132510,1741936942676,-385.63441251,0.00022082,3,"2025-03-14T07:22:22.676",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132511,1741936942695,-598.02558749,0.00022082,3,"2025-03-14T07:22:22.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132512,1741936942705,-500.0,0.00022082,3,"2025-03-14T07:22:22.705",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132513,1741936942715,-23.90441251,0.00022082,3,"2025-03-14T07:22:22.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132514,1741936942727,-476.09558749,0.00022082,3,"2025-03-14T07:22:22.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132515,1741936942737,-262.08441251,0.00022082,3,"2025-03-14T07:22:22.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132516,1741936942752,-205.9,0.00021945,3,"2025-03-14T07:22:22.752",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132517,1741936942762,-294.1,0.00022082,3,"2025-03-14T07:22:22.762",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132518,1741936942774,-179.16558749,0.00022082,3,"2025-03-14T07:22:22.774",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132519,1741936942784,-666.51,0.00022082,3,"2025-03-14T07:22:22.784",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132520,1741936942793,-236.59441251,0.00022082,3,"2025-03-14T07:22:22.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132521,1741936942805,-263.40558749,0.00022082,3,"2025-03-14T07:22:22.805",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132522,1741936942814,-237.66441251,0.00022082,3,"2025-03-14T07:22:22.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132523,1741936942826,-262.33558749,0.00022082,3,"2025-03-14T07:22:22.826",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132524,1741936942836,-132.99557112,0.00022082,3,"2025-03-14T07:22:22.836",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132525,1741936942848,-500.0,0.00022082,3,"2025-03-14T07:22:22.848",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132526,1741936942859,-154.16442888,0.00022082,3,"2025-03-14T07:22:22.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132527,1741936942869,-345.83557112,0.00022082,3,"2025-03-14T07:22:22.869",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132528,1741936942881,-615.09417631,0.00022082,3,"2025-03-14T07:22:22.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132529,1741936942895,-335.05025257,0.00022082,3,"2025-03-14T07:22:22.895",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132530,1741936942905,-457.51974743,0.00022082,3,"2025-03-14T07:22:22.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132531,1741936942917,-42.48025257,0.00022082,3,"2025-03-14T07:22:22.917",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132532,1741936942926,-500.0,0.00022082,3,"2025-03-14T07:22:22.926",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132533,1741936942935,-104.19974743,0.00022082,3,"2025-03-14T07:22:22.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132534,1741936942946,-500.0,0.00022082,3,"2025-03-14T07:22:22.946",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132535,1741936942959,-501.06,0.00022082,3,"2025-03-14T07:22:22.959",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132536,1741936942970,-184.31025257,0.00022082,3,"2025-03-14T07:22:22.970",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132537,1741936942980,-1037.78,0.00022082,3,"2025-03-14T07:22:22.980",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132538,1741936942989,-15.84974743,0.00022082,3,"2025-03-14T07:22:22.989",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132539,1741936943001,-809.56,0.00022082,3,"2025-03-14T07:22:23.001",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132540,1741936943012,-259.39025257,0.00022082,3,"2025-03-14T07:22:23.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132541,1741936943022,-500.0,0.00022082,3,"2025-03-14T07:22:23.022",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132542,1741936943031,-500.0,0.00022082,3,"2025-03-14T07:22:23.031",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132543,1741936943041,-180.73974743,0.00022082,3,"2025-03-14T07:22:23.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132544,1741936943052,-500.0,0.00022082,3,"2025-03-14T07:22:23.052",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132545,1741936943064,-33.18025257,0.00022082,3,"2025-03-14T07:22:23.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132546,1741936943073,-229.44973237,0.00022082,3,"2025-03-14T07:22:23.073",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132547,1741936943083,-250.29001506,0.00022082,3,"2025-03-14T07:22:23.083",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132548,1741936943094,-249.70998494,0.00022082,3,"2025-03-14T07:22:23.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132549,1741936943103,-324.38001506,0.00022082,3,"2025-03-14T07:22:23.103",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132550,1741936943115,-445.63998494,0.00022082,3,"2025-03-14T07:22:23.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132551,1741936943124,-54.36001506,0.00022082,3,"2025-03-14T07:22:23.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132552,1741936943136,-445.63998494,0.00022082,3,"2025-03-14T07:22:23.136",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132553,1741936943146,-88.83001506,0.00022082,3,"2025-03-14T07:22:23.146",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132554,1741936943158,-411.16998494,0.00022082,3,"2025-03-14T07:22:23.158",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132555,1741936943167,-88.83001506,0.00022082,3,"2025-03-14T07:22:23.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132556,1741936943179,-411.16998494,0.00022082,3,"2025-03-14T07:22:23.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132557,1741936943189,-88.83001506,0.00022082,7,"2025-03-14T07:22:23.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132558,1741936943200,-62.16998494,0.00022082,7,"2025-03-14T07:22:23.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132559,1741936943210,-437.83001506,0.00022082,3,"2025-03-14T07:22:23.210",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132560,1741936943222,-500.0,0.00022082,3,"2025-03-14T07:22:23.222",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132561,1741936943233,-75.93998494,0.00022082,3,"2025-03-14T07:22:23.233",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132562,1741936943242,-97.59434906,0.00022082,3,"2025-03-14T07:22:23.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132563,1741936943254,-402.40565094,0.00022082,3,"2025-03-14T07:22:23.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132564,1741936943263,-97.59434906,0.00022082,3,"2025-03-14T07:22:23.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132565,1741936943274,-402.40565094,0.00022082,3,"2025-03-14T07:22:23.274",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132566,1741936943285,-97.59434906,0.00022082,3,"2025-03-14T07:22:23.285",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132567,1741936943300,-173.534334,0.00022082,3,"2025-03-14T07:22:23.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132568,1741936943312,-228.87131694,0.00022082,3,"2025-03-14T07:22:23.312",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132569,1741936943321,-271.12868306,0.00022082,3,"2025-03-14T07:22:23.321",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132570,1741936943333,-228.87131694,0.00022082,3,"2025-03-14T07:22:23.333",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132571,1741936943343,-271.12868306,0.00022082,3,"2025-03-14T07:22:23.343",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132572,1741936943354,-475.86131694,0.00022082,3,"2025-03-14T07:22:23.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132573,1741936943364,-24.13868306,0.00022082,3,"2025-03-14T07:22:23.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132574,1741936943375,-475.86131694,0.00022082,3,"2025-03-14T07:22:23.375",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132575,1741936943384,-24.13868306,0.00022082,3,"2025-03-14T07:22:23.384",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132576,1741936943396,-475.86131694,0.00022082,3,"2025-03-14T07:22:23.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132577,1741936943405,-24.13868306,0.00022082,3,"2025-03-14T07:22:23.405",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132578,1741936943416,-500.0,0.00022082,3,"2025-03-14T07:22:23.416",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132579,1741936943427,-138.76131694,0.00022082,3,"2025-03-14T07:22:23.427",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132580,1741936943436,-361.23868306,0.00022082,3,"2025-03-14T07:22:23.436",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132581,1741936943448,-138.76131694,0.00022082,3,"2025-03-14T07:22:23.448",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132582,1741936943457,-361.23868306,0.00022082,3,"2025-03-14T07:22:23.457",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132583,1741936943468,-138.76131694,0.00022082,3,"2025-03-14T07:22:23.468",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132584,1741936943478,-361.23868306,0.00022082,3,"2025-03-14T07:22:23.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132585,1741936943490,-138.76131694,0.00022082,3,"2025-03-14T07:22:23.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132586,1741936943500,-44.0184377,0.00022082,3,"2025-03-14T07:22:23.500",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132587,1741936943512,-513.5815623,0.00022082,3,"2025-03-14T07:22:23.512",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132588,1741936943521,-556.6184377,0.00022082,3,"2025-03-14T07:22:23.521",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132589,1741936943533,-359.6415623,0.00022082,3,"2025-03-14T07:22:23.533",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132590,1741936943543,-140.3584377,0.00022082,3,"2025-03-14T07:22:23.543",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132591,1741936943554,-511.0415623,0.00022082,3,"2025-03-14T07:22:23.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132592,1741936943563,-600.03963443,0.00022082,3,"2025-03-14T07:22:23.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132593,1741936943572,-500.0,0.00022082,3,"2025-03-14T07:22:23.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132594,1741936943581,-424.24880327,0.00022082,3,"2025-03-14T07:22:23.581",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132595,1741936943593,-75.75119673,0.00022082,3,"2025-03-14T07:22:23.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132596,1741936943602,-500.0,0.00022082,3,"2025-03-14T07:22:23.602",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132597,1741936943611,-488.09880327,0.00022082,3,"2025-03-14T07:22:23.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132598,1741936943623,-11.90119673,0.00022082,3,"2025-03-14T07:22:23.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132599,1741936943631,-651.11,0.00022082,3,"2025-03-14T07:22:23.631",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132600,1741936943641,-443.90880327,0.00022082,3,"2025-03-14T07:22:23.641",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132601,1741936943652,-56.09119673,0.00022082,3,"2025-03-14T07:22:23.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132602,1741936943662,-443.90880327,0.00022082,3,"2025-03-14T07:22:23.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132603,1741936943673,-13.3638507,0.00022082,3,"2025-03-14T07:22:23.673",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132604,1741936943686,-944.3161493,0.00022082,3,"2025-03-14T07:22:23.686",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132605,1741936943697,-416.5138507,0.00022082,3,"2025-03-14T07:22:23.697",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132606,1741936943707,-83.4861493,0.00022082,3,"2025-03-14T07:22:23.707",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132607,1741936943719,-416.5138507,0.00022082,3,"2025-03-14T07:22:23.719",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132608,1741936943730,-83.4861493,0.00022082,3,"2025-03-14T07:22:23.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132609,1741936943745,-416.5138507,0.00022082,3,"2025-03-14T07:22:23.745",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132610,1741936943755,-83.4861493,0.00022082,3,"2025-03-14T07:22:23.755",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132611,1741936943767,-416.5138507,0.00022082,3,"2025-03-14T07:22:23.767",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132612,1741936943777,-83.4861493,0.00022082,3,"2025-03-14T07:22:23.777",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132613,1741936943789,-416.5138507,0.00022082,3,"2025-03-14T07:22:23.789",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132614,1741936943799,-83.4861493,0.00022082,7,"2025-03-14T07:22:23.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132615,1741936943811,-79.0501887,0.00022082,7,"2025-03-14T07:22:23.811",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132616,1741936943821,-500.0,0.00022082,3,"2025-03-14T07:22:23.821",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132617,1741936943830,-170.4898113,0.00022082,3,"2025-03-14T07:22:23.830",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132618,1741936943842,-485.0401887,0.00022082,3,"2025-03-14T07:22:23.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132619,1741936943852,-14.9598113,0.00022082,3,"2025-03-14T07:22:23.852",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132620,1741936943863,-500.0,0.00022082,3,"2025-03-14T07:22:23.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132621,1741936943878,-500.0,0.00021917,3,"2025-03-14T07:22:23.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132622,1741936943889,-83.3401887,0.00022082,3,"2025-03-14T07:22:23.889",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132623,1741936943899,-817.2798113,0.00022082,3,"2025-03-14T07:22:23.899",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132624,1741936943910,-321.7001887,0.00022082,3,"2025-03-14T07:22:23.910",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132625,1741936943920,-42.85193753,0.00022082,3,"2025-03-14T07:22:23.920",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132626,1741936943931,-457.14806247,0.00022082,3,"2025-03-14T07:22:23.931",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132627,1741936943940,-640.1,0.00022082,3,"2025-03-14T07:22:23.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132628,1741936943951,-86.15193753,0.00022082,3,"2025-03-14T07:22:23.951",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132629,1741936943966,-500.0,0.00021944,3,"2025-03-14T07:22:23.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132630,1741936943977,-0.90499742,0.00021944,3,"2025-03-14T07:22:23.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132631,1741936943986,-353.99235058,0.00022082,3,"2025-03-14T07:22:23.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132632,1741936943998,-59.85571189,0.00022082,3,"2025-03-14T07:22:23.998",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132633,1741936944007,-1232.74,0.00022082,3,"2025-03-14T07:22:24.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132634,1741936944017,-500.0,0.00022082,3,"2025-03-14T07:22:24.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132635,1741936944026,-500.0,0.00022082,3,"2025-03-14T07:22:24.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132636,1741936944036,-170.46428811,0.00022082,3,"2025-03-14T07:22:24.036",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132637,1741936944048,-329.53571189,0.00022082,3,"2025-03-14T07:22:24.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132638,1741936944057,-25.36163611,0.00022082,3,"2025-03-14T07:22:24.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132639,1741936944068,-474.63836389,0.00022082,3,"2025-03-14T07:22:24.068",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132640,1741936944077,-25.36163611,0.00022082,3,"2025-03-14T07:22:24.077",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132641,1741936944097,-474.63836389,0.00022082,3,"2025-03-14T07:22:24.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132642,1741936944106,-25.36163611,0.00022082,3,"2025-03-14T07:22:24.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132643,1741936944117,-474.63836389,0.00022082,3,"2025-03-14T07:22:24.117",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132644,1741936944127,-433.03163611,0.00022082,3,"2025-03-14T07:22:24.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132645,1741936944139,-167.85836389,0.00022082,3,"2025-03-14T07:22:24.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132646,1741936944148,-500.0,0.00022082,3,"2025-03-14T07:22:24.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132647,1741936944157,-500.0,0.00022082,3,"2025-03-14T07:22:24.157",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132648,1741936944166,-500.0,0.00022082,3,"2025-03-14T07:22:24.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132649,1741936944175,-83.68163611,0.00022082,3,"2025-03-14T07:22:24.175",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132650,1741936944187,-416.31836389,0.00022082,3,"2025-03-14T07:22:24.187",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132651,1741936944196,-243.21163611,0.00022082,3,"2025-03-14T07:22:24.196",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132652,1741936944207,-256.78836389,0.00022082,3,"2025-03-14T07:22:24.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132653,1741936944216,-243.21163611,0.00022082,3,"2025-03-14T07:22:24.216",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132654,1741936944228,-500.0,0.00022082,3,"2025-03-14T07:22:24.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132655,1741936944239,-199.14836389,0.00022082,3,"2025-03-14T07:22:24.239",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132656,1741936944248,-300.85163611,0.00022082,3,"2025-03-14T07:22:24.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132657,1741936944260,-199.14836389,0.00022082,3,"2025-03-14T07:22:24.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132658,1741936944270,-300.85163611,0.00022082,3,"2025-03-14T07:22:24.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132659,1741936944281,-199.14836389,0.00022082,3,"2025-03-14T07:22:24.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132660,1741936944291,-438.95163611,0.00022082,3,"2025-03-14T07:22:24.291",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132661,1741936944303,-563.41836389,0.00022082,3,"2025-03-14T07:22:24.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132662,1741936944313,-12.66163611,0.00022082,3,"2025-03-14T07:22:24.313",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132663,1741936944324,-487.33836389,0.00022082,3,"2025-03-14T07:22:24.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132664,1741936944334,-12.66163611,0.00022082,3,"2025-03-14T07:22:24.334",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132665,1741936944345,-500.0,0.00022082,3,"2025-03-14T07:22:24.345",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132666,1741936944361,-124.04836389,0.00022082,3,"2025-03-14T07:22:24.361",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132667,1741936944527,-375.95163611,0.00022082,3,"2025-03-14T07:22:24.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132668,1741936944539,-131.95836389,0.00022082,3,"2025-03-14T07:22:24.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132669,1741936944550,-473.55163611,0.00022082,3,"2025-03-14T07:22:24.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132670,1741936944561,-26.44836389,0.00022082,3,"2025-03-14T07:22:24.561",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132671,1741936944571,-473.55163611,0.00022082,3,"2025-03-14T07:22:24.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132672,1741936944583,-264.62836389,0.00022082,3,"2025-03-14T07:22:24.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132673,1741936944592,-235.37163611,0.00022082,3,"2025-03-14T07:22:24.592",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132674,1741936944603,-500.0,0.00022082,3,"2025-03-14T07:22:24.603",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132675,1741936944614,-346.89836389,0.00022082,3,"2025-03-14T07:22:24.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132676,1741936944623,-153.10163611,0.00022082,3,"2025-03-14T07:22:24.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132677,1741936944635,-347.96836389,0.00022082,3,"2025-03-14T07:22:24.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132678,1741936944643,-152.03163611,0.00022082,3,"2025-03-14T07:22:24.643",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132679,1741936944655,-347.96836389,0.00022082,3,"2025-03-14T07:22:24.655",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132680,1741936944664,-278.91097111,0.00022082,3,"2025-03-14T07:22:24.664",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132681,1741936944676,-500.0,0.00022082,3,"2025-03-14T07:22:24.676",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132682,1741936944692,-13.65902889,0.00022082,3,"2025-03-14T07:22:24.692",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132683,1741936944701,-613.22030611,0.00022082,3,"2025-03-14T07:22:24.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132684,1741936944712,-33.45969389,0.00022082,3,"2025-03-14T07:22:24.712",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132685,1741936944723,-466.54030611,0.00022082,3,"2025-03-14T07:22:24.723",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132686,1741936944734,-771.39969389,0.00022082,3,"2025-03-14T07:22:24.734",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132687,1741936944743,-499.12030611,0.00022082,3,"2025-03-14T07:22:24.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132688,1741936944754,-500.0,0.00022082,3,"2025-03-14T07:22:24.754",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132689,1741936944765,-441.00969389,0.00022082,3,"2025-03-14T07:22:24.765",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132690,1741936944775,-58.99030611,0.00022082,3,"2025-03-14T07:22:24.775",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132691,1741936944786,-441.00969389,0.00022082,3,"2025-03-14T07:22:24.786",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132692,1741936944796,-121.39068664,0.00022082,3,"2025-03-14T07:22:24.796",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132693,1741936944807,-150.0,0.00022082,3,"2025-03-14T07:22:24.807",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132694,1741936944819,-241.52931336,0.00022082,3,"2025-03-14T07:22:24.819",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132695,1741936944829,-280.66722651,0.00022082,3,"2025-03-14T07:22:24.829",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132696,1741936944841,-52.2773606,0.00022082,3,"2025-03-14T07:22:24.841",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132697,1741936944850,-447.7226394,0.00022082,3,"2025-03-14T07:22:24.850",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132698,1741936944862,-126.3673606,0.00022082,3,"2025-03-14T07:22:24.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132699,1741936944872,-373.6326394,0.00022082,3,"2025-03-14T07:22:24.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132700,1741936944883,-126.3673606,0.00022082,3,"2025-03-14T07:22:24.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132701,1741936944892,-373.6326394,0.00022082,3,"2025-03-14T07:22:24.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132702,1741936944903,-160.8373606,0.00022082,3,"2025-03-14T07:22:24.903",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132703,1741936944913,-339.1626394,0.00022082,3,"2025-03-14T07:22:24.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132704,1741936944924,-160.8373606,0.00022082,3,"2025-03-14T07:22:24.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132705,1741936944933,-500.0,0.00022082,3,"2025-03-14T07:22:24.933",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132706,1741936944943,-164.0826394,0.00022082,7,"2025-03-14T07:22:24.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132707,1741936944955,-9.4516946,0.00022082,7,"2025-03-14T07:22:24.955",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132708,1741936944964,-500.0,0.00022082,3,"2025-03-14T07:22:24.964",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132709,1741936944975,-54.0183054,0.00022082,3,"2025-03-14T07:22:24.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132710,1741936944987,-445.9816946,0.00022082,3,"2025-03-14T07:22:24.987",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132711,1741936944996,-54.0183054,0.00022082,3,"2025-03-14T07:22:24.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132712,1741936945007,-445.9816946,0.00022082,3,"2025-03-14T07:22:25.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132713,1741936945017,-54.0183054,0.00022082,7,"2025-03-14T07:22:25.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132714,1741936945035,-119.5160286,0.00022082,7,"2025-03-14T07:22:25.035",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132715,1741936945045,-380.4839714,0.00022082,3,"2025-03-14T07:22:25.045",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132716,1741936945068,-119.5160286,0.00022082,3,"2025-03-14T07:22:25.068",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132717,1741936945078,-380.4839714,0.00022082,3,"2025-03-14T07:22:25.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132718,1741936945155,-119.5160286,0.00022082,3,"2025-03-14T07:22:25.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132719,1741936945166,-500.0,0.00022082,3,"2025-03-14T07:22:25.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132720,1741936945176,-62.6439714,0.00022082,3,"2025-03-14T07:22:25.176",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132721,1741936945188,-437.3560286,0.00022082,3,"2025-03-14T07:22:25.188",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132722,1741936945198,-62.6439714,0.00022082,3,"2025-03-14T07:22:25.198",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132723,1741936945210,-437.3560286,0.00022082,3,"2025-03-14T07:22:25.210",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132724,1741936945220,-62.6439714,0.00022082,3,"2025-03-14T07:22:25.220",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132725,1741936945231,-437.3560286,0.00022082,3,"2025-03-14T07:22:25.231",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132726,1741936945241,-62.6439714,0.00022082,3,"2025-03-14T07:22:25.241",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132727,1741936945254,-437.3560286,0.00022082,3,"2025-03-14T07:22:25.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132728,1741936945263,-73.5739714,0.00022082,3,"2025-03-14T07:22:25.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132729,1741936945275,-500.0,0.00022082,3,"2025-03-14T07:22:25.275",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132730,1741936945287,-496.6260286,0.00022082,3,"2025-03-14T07:22:25.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132731,1741936945297,-3.3739714,0.00022082,3,"2025-03-14T07:22:25.297",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132732,1741936945313,-500.0,0.00021917,3,"2025-03-14T07:22:25.313",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132733,1741936945323,-115.94,0.00022082,3,"2025-03-14T07:22:25.323",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132734,1741936945335,-380.6860286,0.00022082,3,"2025-03-14T07:22:25.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132735,1741936945345,-119.3139714,0.00022082,3,"2025-03-14T07:22:25.345",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132736,1741936945357,-500.0,0.00022082,3,"2025-03-14T07:22:25.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132737,1741936945370,-500.0,0.00022082,3,"2025-03-14T07:22:25.370",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132738,1741936945381,-540.37,0.00022082,3,"2025-03-14T07:22:25.381",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132739,1741936945394,-375.6460286,0.00022082,3,"2025-03-14T07:22:25.394",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132740,1741936945404,-124.3539714,0.00022082,3,"2025-03-14T07:22:25.404",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132741,1741936945416,-500.0,0.00022082,3,"2025-03-14T07:22:25.416",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132742,1741936945428,-482.5660286,0.00022082,3,"2025-03-14T07:22:25.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132743,1741936945437,-17.4339714,0.00022082,3,"2025-03-14T07:22:25.437",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132744,1741936945449,-482.5660286,0.00022082,3,"2025-03-14T07:22:25.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132745,1741936945458,-27.3639714,0.00022082,3,"2025-03-14T07:22:25.458",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132746,1741936945469,-596.66,0.00022082,3,"2025-03-14T07:22:25.469",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132747,1741936945485,-333.6560286,0.00022082,3,"2025-03-14T07:22:25.485",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132748,1741936945495,-166.3439714,0.00022082,3,"2025-03-14T07:22:25.495",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132749,1741936945506,-333.6560286,0.00022082,3,"2025-03-14T07:22:25.506",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132750,1741936945516,-222.99113875,0.00022082,3,"2025-03-14T07:22:25.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132751,1741936945528,-277.00886125,0.00022082,3,"2025-03-14T07:22:25.528",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132752,1741936945538,-464.97113875,0.00022082,3,"2025-03-14T07:22:25.538",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132753,1741936945552,-35.02886125,0.00022082,3,"2025-03-14T07:22:25.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132754,1741936945561,-464.97113875,0.00022082,3,"2025-03-14T07:22:25.561",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132755,1741936945573,-35.02886125,0.00022082,3,"2025-03-14T07:22:25.573",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132756,1741936945583,-464.97113875,0.00022082,3,"2025-03-14T07:22:25.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132757,1741936945594,-284.56886125,0.00022082,3,"2025-03-14T07:22:25.594",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132758,1741936945604,-500.0,0.00022082,3,"2025-03-14T07:22:25.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132759,1741936945613,-435.79113875,0.00022082,3,"2025-03-14T07:22:25.613",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132760,1741936945625,-64.20886125,0.00022082,3,"2025-03-14T07:22:25.625",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132761,1741936945636,-435.07805101,0.00022082,3,"2025-03-14T07:22:25.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132762,1741936945647,-64.92194899,0.00022082,3,"2025-03-14T07:22:25.647",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132763,1741936945657,-435.07805101,0.00022082,3,"2025-03-14T07:22:25.657",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132764,1741936945707,-465.54194899,0.00022082,3,"2025-03-14T07:22:25.707",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132765,1741936945716,-34.45805101,0.00022082,3,"2025-03-14T07:22:25.716",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132766,1741936945737,-566.55,0.00022082,3,"2025-03-14T07:22:25.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132767,1741936945749,-500.0,0.00022082,3,"2025-03-14T07:22:25.749",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132768,1741936945762,-82.39194899,0.00022082,3,"2025-03-14T07:22:25.762",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132769,1741936945771,-417.60805101,0.00022082,3,"2025-03-14T07:22:25.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132770,1741936945783,-82.39194899,0.00022082,3,"2025-03-14T07:22:25.783",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132771,1741936945793,-354.897348,0.00022082,7,"2025-03-14T07:22:25.793",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132772,1741936945803,-62.71070301,0.00022082,7,"2025-03-14T07:22:25.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132773,1741936945814,-292.18664499,0.00022082,7,"2025-03-14T07:22:25.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132774,1741936945824,-207.81335501,0.00022082,3,"2025-03-14T07:22:25.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132775,1741936945840,-292.18664499,0.00022082,3,"2025-03-14T07:22:25.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132776,1741936945850,-322.65335501,0.00022082,3,"2025-03-14T07:22:25.850",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132777,1741936945862,-177.34664499,0.00022082,3,"2025-03-14T07:22:25.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132778,1741936945871,-322.65335501,0.00022082,3,"2025-03-14T07:22:25.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132779,1741936945882,-500.0,0.00022082,3,"2025-03-14T07:22:25.882",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132780,1741936945895,-85.01664499,0.00022082,3,"2025-03-14T07:22:25.895",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132781,1741936945905,-473.61335501,0.00022082,3,"2025-03-14T07:22:25.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132782,1741936945917,-500.0,0.00022082,3,"2025-03-14T07:22:25.917",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132783,1741936945929,-583.61,0.00022082,3,"2025-03-14T07:22:25.929",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132784,1741936945941,-194.31664499,0.00022082,3,"2025-03-14T07:22:25.941",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132785,1741936945950,-305.68335501,0.00022082,3,"2025-03-14T07:22:25.950",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132786,1741936945962,-353.84664499,0.00022082,3,"2025-03-14T07:22:25.962",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132787,1741936945972,-146.15335501,0.00022082,3,"2025-03-14T07:22:25.972",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132788,1741936945984,-353.84664499,0.00022082,3,"2025-03-14T07:22:25.984",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132789,1741936945995,-500.0,0.00022082,3,"2025-03-14T07:22:25.995",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132790,1741936946004,-13.79335501,0.00022082,3,"2025-03-14T07:22:26.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132791,1741936946016,-486.20664499,0.00022082,3,"2025-03-14T07:22:26.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132792,1741936946026,-13.79335501,0.00022082,3,"2025-03-14T07:22:26.026",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132793,1741936946038,-486.20664499,0.00022082,3,"2025-03-14T07:22:26.038",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132794,1741936946047,-13.79335501,0.00022082,3,"2025-03-14T07:22:26.047",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132795,1741936946058,-500.0,0.00022082,3,"2025-03-14T07:22:26.058",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132796,1741936946071,-124.30664499,0.00022082,3,"2025-03-14T07:22:26.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132797,1741936946080,-576.08,0.00022082,3,"2025-03-14T07:22:26.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132798,1741936946089,-500.0,0.00022082,3,"2025-03-14T07:22:26.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132799,1741936946099,-347.80335501,0.00022082,3,"2025-03-14T07:22:26.099",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132800,1741936946109,-152.19664499,0.00022082,3,"2025-03-14T07:22:26.109",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132801,1741936946119,-347.80335501,0.00022082,3,"2025-03-14T07:22:26.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132802,1741936946130,-273.76795896,0.00022082,3,"2025-03-14T07:22:26.130",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132803,1741936946139,-605.51,0.00022082,3,"2025-03-14T07:22:26.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132804,1741936946148,-474.74204104,0.00022082,3,"2025-03-14T07:22:26.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132805,1741936946159,-25.25795896,0.00022082,3,"2025-03-14T07:22:26.159",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132806,1741936946169,-474.74204104,0.00022082,3,"2025-03-14T07:22:26.169",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132807,1741936946180,-25.25795896,0.00022082,3,"2025-03-14T07:22:26.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132808,1741936946189,-474.74204104,0.00022082,3,"2025-03-14T07:22:26.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132809,1741936946199,-25.25795896,0.00022082,3,"2025-03-14T07:22:26.199",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132810,1741936946208,-474.74204104,0.00022082,3,"2025-03-14T07:22:26.208",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132811,1741936946219,-25.25795896,0.00022082,3,"2025-03-14T07:22:26.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132812,1741936946228,-474.74204104,0.00022082,3,"2025-03-14T07:22:26.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132813,1741936946240,-25.25795896,0.00022082,3,"2025-03-14T07:22:26.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132814,1741936946249,-474.74204104,0.00022082,7,"2025-03-14T07:22:26.249",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132815,1741936946260,-152.13729396,0.00022082,7,"2025-03-14T07:22:26.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132816,1741936946269,-347.86270604,0.00022082,3,"2025-03-14T07:22:26.269",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132817,1741936946282,-152.13729396,0.00022082,3,"2025-03-14T07:22:26.282",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132818,1741936946291,-347.86270604,0.00022082,7,"2025-03-14T07:22:26.291",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132819,1741936946303,-279.01662896,0.00022082,7,"2025-03-14T07:22:26.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132820,1741936946312,-26.54717085,0.00022082,3,"2025-03-14T07:22:26.312",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132821,1741936946323,-473.45282915,0.00022082,3,"2025-03-14T07:22:26.323",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132822,1741936946332,-26.54717085,0.00022082,3,"2025-03-14T07:22:26.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132823,1741936946343,-529.42,0.00022082,3,"2025-03-14T07:22:26.343",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132824,1741936946355,-500.0,0.00022082,3,"2025-03-14T07:22:26.355",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132825,1741936946366,-214.55282915,0.00022082,3,"2025-03-14T07:22:26.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132826,1741936946375,-360.79717085,0.00022082,2,"2025-03-14T07:22:26.375",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132827,1741936946387,-139.20282915,0.00022082,2,"2025-03-14T07:22:26.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132828,1741936946397,-360.79717085,0.00022082,3,"2025-03-14T07:22:26.397",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132829,1741936946408,-500.0,0.00022082,3,"2025-03-14T07:22:26.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132830,1741936946419,-236.59282915,0.00022082,3,"2025-03-14T07:22:26.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132831,1741936946428,-263.40717085,0.00022109,3,"2025-03-14T07:22:26.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132832,1741936946439,-236.59282915,0.00022109,3,"2025-03-14T07:22:26.439",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132833,1741936946448,-263.40717085,0.00022109,3,"2025-03-14T07:22:26.448",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132834,1741936946459,-500.0,0.00022109,3,"2025-03-14T07:22:26.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132835,1741936946470,-61.51282915,0.00022109,3,"2025-03-14T07:22:26.470",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132836,1741936946479,-438.48717085,0.00022109,3,"2025-03-14T07:22:26.479",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132837,1741936946490,-124.98282915,0.00022109,3,"2025-03-14T07:22:26.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132838,1741936946499,-472.13717085,0.00022109,3,"2025-03-14T07:22:26.499",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132839,1741936946510,-27.86282915,0.00022109,3,"2025-03-14T07:22:26.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132840,1741936946519,-500.0,0.00022109,3,"2025-03-14T07:22:26.519",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132841,1741936946528,-120.58717085,0.00022109,3,"2025-03-14T07:22:26.528",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132842,1741936946540,-379.41282915,0.00022109,3,"2025-03-14T07:22:26.540",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132843,1741936946549,-120.58717085,0.00022109,3,"2025-03-14T07:22:26.549",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132844,1741936946560,-561.57282915,0.00022109,3,"2025-03-14T07:22:26.560",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132845,1741936946569,-66.16717085,0.00022109,3,"2025-03-14T07:22:26.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132846,1741936946580,-433.83282915,0.00022109,3,"2025-03-14T07:22:26.580",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132847,1741936946590,-66.16717085,0.00022109,3,"2025-03-14T07:22:26.590",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132848,1741936946601,-500.0,0.00022109,3,"2025-03-14T07:22:26.601",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132849,1741936946612,-31.16857281,0.00022109,3,"2025-03-14T07:22:26.612",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132850,1741936946621,-500.0,0.00022109,3,"2025-03-14T07:22:26.621",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132851,1741936946630,-160.53142719,0.00022109,3,"2025-03-14T07:22:26.630",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132852,1741936946642,-350.39857281,0.00022109,3,"2025-03-14T07:22:26.642",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132853,1741936946651,-157.43009317,0.00022109,3,"2025-03-14T07:22:26.651",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132854,1741936946662,-342.56990683,0.00022109,3,"2025-03-14T07:22:26.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132855,1741936946671,-157.43009317,0.00022109,3,"2025-03-14T07:22:26.671",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132856,1741936946684,-342.56990683,0.00022109,3,"2025-03-14T07:22:26.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132857,1741936946695,-157.43009317,0.00022109,3,"2025-03-14T07:22:26.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132858,1741936946706,-458.50990683,0.00022109,3,"2025-03-14T07:22:26.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132859,1741936946715,-41.49009317,0.00022109,3,"2025-03-14T07:22:26.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132860,1741936946737,-500.0,0.00021917,3,"2025-03-14T07:22:26.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132861,1741936946748,-2.5015379,0.00021917,3,"2025-03-14T07:22:26.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132862,1741936946759,-458.50990683,0.00022109,3,"2025-03-14T07:22:26.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132863,1741936946769,-38.98855527,0.00022109,3,"2025-03-14T07:22:26.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132864,1741936946780,-157.32522429,0.00022109,3,"2025-03-14T07:22:26.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132865,1741936946790,-342.67477571,0.00022109,3,"2025-03-14T07:22:26.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132866,1741936946801,-197.69522429,0.00022109,3,"2025-03-14T07:22:26.801",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132867,1741936946810,-302.30477571,0.00022109,3,"2025-03-14T07:22:26.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132868,1741936946822,-197.69522429,0.00022109,3,"2025-03-14T07:22:26.822",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132869,1741936946831,-302.30477571,0.00022109,3,"2025-03-14T07:22:26.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132870,1741936946842,-207.62522429,0.00022109,3,"2025-03-14T07:22:26.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132871,1741936946851,-292.37477571,0.00022109,3,"2025-03-14T07:22:26.851",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132872,1741936946862,-304.28522429,0.00022109,3,"2025-03-14T07:22:26.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132873,1741936946872,-388.51477571,0.00022109,3,"2025-03-14T07:22:26.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132874,1741936946883,-111.48522429,0.00022109,3,"2025-03-14T07:22:26.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132875,1741936946892,-708.90477571,0.00022109,3,"2025-03-14T07:22:26.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132876,1741936946906,-500.0,0.00022109,2,"2025-03-14T07:22:26.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132877,1741936946918,-336.0,0.00022109,2,"2025-03-14T07:22:26.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132878,1741936946927,-164.0,0.00022109,3,"2025-03-14T07:22:26.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132879,1741936946938,-347.45522429,0.00022109,3,"2025-03-14T07:22:26.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132880,1741936946947,-152.54477571,0.00022109,3,"2025-03-14T07:22:26.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132881,1741936946959,-347.45522429,0.00022109,3,"2025-03-14T07:22:26.959",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132882,1741936946968,-152.54477571,0.00022109,3,"2025-03-14T07:22:26.968",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132883,1741936946980,-347.45522429,0.00022109,3,"2025-03-14T07:22:26.980",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132884,1741936946990,-152.54477571,0.00022109,3,"2025-03-14T07:22:26.990",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132885,1741936947002,-414.00522429,0.00022109,3,"2025-03-14T07:22:27.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132886,1741936947159,-417.56477571,0.00022109,3,"2025-03-14T07:22:27.159",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132887,1741936947171,-82.43522429,0.00022109,3,"2025-03-14T07:22:27.171",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132888,1741936947180,-417.56477571,0.00022109,3,"2025-03-14T07:22:27.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132889,1741936947192,-82.43522429,0.00022109,3,"2025-03-14T07:22:27.192",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132890,1741936947202,-417.56477571,0.00022109,3,"2025-03-14T07:22:27.202",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132891,1741936947217,-82.43522429,0.00022109,3,"2025-03-14T07:22:27.217",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132892,1741936947226,-500.0,0.00022109,3,"2025-03-14T07:22:27.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132893,1741936947235,-614.84,0.00022109,3,"2025-03-14T07:22:27.235",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132894,1741936947245,-500.0,0.00022109,3,"2025-03-14T07:22:27.245",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132895,1741936947254,-333.02477571,0.00022109,3,"2025-03-14T07:22:27.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132896,1741936947266,-225.60522429,0.00022109,3,"2025-03-14T07:22:27.266",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132897,1741936947275,-274.39477571,0.00022109,3,"2025-03-14T07:22:27.275",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132898,1741936947286,-309.21522429,0.00022109,3,"2025-03-14T07:22:27.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132899,1741936947296,-500.0,0.00022109,3,"2025-03-14T07:22:27.296",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132900,1741936947305,-500.0,0.00022109,3,"2025-03-14T07:22:27.305",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132901,1741936947315,-867.64,0.00022109,3,"2025-03-14T07:22:27.315",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132902,1741936947324,-500.0,0.00022109,3,"2025-03-14T07:22:27.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132903,1741936947333,-500.0,0.00022109,3,"2025-03-14T07:22:27.333",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132904,1741936947343,-462.60477571,0.00022109,3,"2025-03-14T07:22:27.343",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132905,1741936947354,-37.39522429,0.00022109,3,"2025-03-14T07:22:27.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132906,1741936947363,-1548.19,0.00022109,3,"2025-03-14T07:22:27.363",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132907,1741936947373,-261.04477571,0.00022109,3,"2025-03-14T07:22:27.373",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132908,1741936947384,-480.852658,0.00022109,3,"2025-03-14T07:22:27.384",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132909,1741936947396,-612.12256629,0.00022109,3,"2025-03-14T07:22:27.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132910,1741936947405,-500.0,0.00022109,3,"2025-03-14T07:22:27.405",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132911,1741936947415,-112.84743371,0.00022109,3,"2025-03-14T07:22:27.415",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132912,1741936947427,-387.15256629,0.00022109,3,"2025-03-14T07:22:27.427",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132913,1741936947437,-500.0,0.00022109,3,"2025-03-14T07:22:27.437",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132914,1741936947446,-511.51228002,0.00022109,3,"2025-03-14T07:22:27.446",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132915,1741936947455,-245.76515369,0.00022109,3,"2025-03-14T07:22:27.455",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132916,1741936947628,-254.23484631,0.00022109,3,"2025-03-14T07:22:27.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132917,1741936947637,-500.0,0.00022109,3,"2025-03-14T07:22:27.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132918,1741936947646,-121.46515369,0.00022109,3,"2025-03-14T07:22:27.646",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132919,1741936947658,-378.53484631,0.00022109,3,"2025-03-14T07:22:27.658",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132920,1741936947667,-500.0,0.00022109,3,"2025-03-14T07:22:27.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132921,1741936947676,-529.42,0.00022109,3,"2025-03-14T07:22:27.676",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132922,1741936947688,-85.76515369,0.00022109,3,"2025-03-14T07:22:27.688",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132923,1741936947700,-523.78028972,0.00022109,3,"2025-03-14T07:22:27.700",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132924,1741936947710,-93.01971028,0.00022109,3,"2025-03-14T07:22:27.710",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132925,1741936947731,-482.33028972,0.00022109,3,"2025-03-14T07:22:27.731",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132926,1741936947740,-17.66971028,0.00022109,3,"2025-03-14T07:22:27.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132927,1741936947788,-482.33028972,0.00022109,3,"2025-03-14T07:22:27.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132928,1741936947798,-17.66971028,0.00022109,3,"2025-03-14T07:22:27.798",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132929,1741936947810,-153.467374,0.00022109,3,"2025-03-14T07:22:27.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132930,1741936947821,-328.86291572,0.00022109,3,"2025-03-14T07:22:27.821",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132931,1741936947830,-171.13708428,0.00022109,3,"2025-03-14T07:22:27.830",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132932,1741936947841,-344.4761462,0.00022109,3,"2025-03-14T07:22:27.841",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132933,1741936947850,-190.2238538,0.00022109,3,"2025-03-14T07:22:27.850",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132934,1741936947861,-309.7761462,0.00022109,3,"2025-03-14T07:22:27.861",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132935,1741936947871,-197.89480131,0.00022109,3,"2025-03-14T07:22:27.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132936,1741936947882,-302.10519869,0.00022109,3,"2025-03-14T07:22:27.882",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132937,1741936947891,-226.07480131,0.00022109,3,"2025-03-14T07:22:27.891",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132938,1741936947902,-273.92519869,0.00022109,3,"2025-03-14T07:22:27.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132939,1741936947911,-597.12,0.00022109,3,"2025-03-14T07:22:27.911",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132940,1741936947920,-648.45,0.00022109,3,"2025-03-14T07:22:27.920",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132941,1741936947929,-305.79480131,0.00022109,3,"2025-03-14T07:22:27.929",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132942,1741936947941,-321.94519869,0.00022109,3,"2025-03-14T07:22:27.941",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132943,1741936947950,-178.05480131,0.00022109,3,"2025-03-14T07:22:27.950",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132944,1741936947965,-154.487704,0.00022109,3,"2025-03-14T07:22:27.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132945,1741936947976,-167.45749469,0.00022109,3,"2025-03-14T07:22:27.976",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132946,1741936947986,-332.54250531,0.00022109,3,"2025-03-14T07:22:27.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132947,1741936947997,-153.253937,0.00022109,3,"2025-03-14T07:22:27.997",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132948,1741936948008,-14.20355769,0.00022109,3,"2025-03-14T07:22:28.008",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132949,1741936948018,-485.79644231,0.00022109,3,"2025-03-14T07:22:28.018",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132950,1741936948029,-205.90355769,0.00022109,3,"2025-03-14T07:22:28.029",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132951,1741936948039,-294.09644231,0.00022109,3,"2025-03-14T07:22:28.039",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132952,1741936948051,-205.90355769,0.00022109,3,"2025-03-14T07:22:28.051",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132953,1741936948060,-294.09644231,0.00022109,3,"2025-03-14T07:22:28.060",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132954,1741936948076,-205.90355769,0.00022109,3,"2025-03-14T07:22:28.076",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132955,1741936948086,-294.09644231,0.00022109,3,"2025-03-14T07:22:28.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132956,1741936948098,-205.90355769,0.00022109,3,"2025-03-14T07:22:28.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132957,1741936948108,-294.09644231,0.00022109,3,"2025-03-14T07:22:28.108",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132958,1741936948119,-205.90355769,0.00022109,3,"2025-03-14T07:22:28.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132959,1741936948128,-294.09644231,0.00022109,3,"2025-03-14T07:22:28.128",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132960,1741936948139,-205.90355769,0.00022109,3,"2025-03-14T07:22:28.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132961,1741936948149,-294.09644231,0.00022109,3,"2025-03-14T07:22:28.149",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132962,1741936948160,-398.70355769,0.00022109,3,"2025-03-14T07:22:28.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132963,1741936948170,-820.39,0.00022109,3,"2025-03-14T07:22:28.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132964,1741936948179,-231.28644231,0.00022109,3,"2025-03-14T07:22:28.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132965,1741936948190,-268.71355769,0.00022109,3,"2025-03-14T07:22:28.190",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132966,1741936948200,-500.0,0.00022109,3,"2025-03-14T07:22:28.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132967,1741936948209,-192.13644231,0.00022109,3,"2025-03-14T07:22:28.209",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132968,1741936948224,-307.86355769,0.00022109,3,"2025-03-14T07:22:28.224",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132969,1741936948234,-192.13644231,0.00022109,3,"2025-03-14T07:22:28.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132970,1741936948245,-307.86355769,0.00022109,3,"2025-03-14T07:22:28.245",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132971,1741936948254,-192.13644231,0.00022109,3,"2025-03-14T07:22:28.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132972,1741936948266,-639.43355769,0.00022109,3,"2025-03-14T07:22:28.266",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132973,1741936948275,-500.0,0.00022109,3,"2025-03-14T07:22:28.275",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132974,1741936948284,-1184.70644231,0.00022109,3,"2025-03-14T07:22:28.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132975,1741936948296,-500.0,0.00022109,3,"2025-03-14T07:22:28.296",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132976,1741936948307,-345.59355769,0.00022109,3,"2025-03-14T07:22:28.307",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132977,1741936948316,-154.40644231,0.00022109,3,"2025-03-14T07:22:28.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132978,1741936948328,-910.74,0.00022109,3,"2025-03-14T07:22:28.328",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132979,1741936948339,-500.0,0.00022109,3,"2025-03-14T07:22:28.339",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132980,1741936948350,-601.73,0.00022109,3,"2025-03-14T07:22:28.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132981,1741936948362,-500.0,0.00022109,3,"2025-03-14T07:22:28.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132982,1741936948378,-530.29,0.00022109,3,"2025-03-14T07:22:28.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132983,1741936948389,-442.29355769,0.00022109,3,"2025-03-14T07:22:28.389",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132984,1741936948399,-647.61644231,0.00022109,3,"2025-03-14T07:22:28.399",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132985,1741936948412,-500.0,0.00022109,3,"2025-03-14T07:22:28.412",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132986,1741936948423,-500.0,0.00022109,3,"2025-03-14T07:22:28.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132987,1741936948435,-199.01355769,0.00022109,3,"2025-03-14T07:22:28.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132988,1741936948445,-362.62644231,0.00022109,3,"2025-03-14T07:22:28.445",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132989,1741936948456,-118.22621569,0.00022109,3,"2025-03-14T07:22:28.456",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132990,1741936948466,-381.77378431,0.00022109,3,"2025-03-14T07:22:28.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132991,1741936948478,-500.0,0.00022109,3,"2025-03-14T07:22:28.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132992,1741936948489,-343.19621569,0.00022109,3,"2025-03-14T07:22:28.489",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132993,1741936948498,-156.80378431,0.00022109,3,"2025-03-14T07:22:28.498",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132994,1741936948510,-500.0,0.00022109,3,"2025-03-14T07:22:28.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132995,1741936948522,-500.0,0.00022109,3,"2025-03-14T07:22:28.522",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132996,1741936948534,-487.62621569,0.00022109,3,"2025-03-14T07:22:28.534",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132997,1741936948544,-12.37378431,0.00022109,3,"2025-03-14T07:22:28.544",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132998,1741936948556,-500.0,0.00022109,3,"2025-03-14T07:22:28.556",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356132999,1741936948573,-363.32621569,0.00022109,3,"2025-03-14T07:22:28.573",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133000,1741936948582,-136.67378431,0.00022109,3,"2025-03-14T07:22:28.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133001,1741936948594,-598.2318998,0.00022109,3,"2025-03-14T07:22:28.594",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133002,1741936948605,-500.0,0.00022109,3,"2025-03-14T07:22:28.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133003,1741936948616,-258.81431589,0.00022109,3,"2025-03-14T07:22:28.616",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133004,1741936948626,-241.18568411,0.00022109,3,"2025-03-14T07:22:28.626",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133005,1741936948637,-375.61431589,0.00022109,3,"2025-03-14T07:22:28.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133006,1741936948646,-239.12568411,0.00022109,3,"2025-03-14T07:22:28.646",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133007,1741936948658,-260.87431589,0.00022109,3,"2025-03-14T07:22:28.658",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133008,1741936948668,-153.467374,0.00022109,3,"2025-03-14T07:22:28.668",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133009,1741936948678,-500.0,0.00022109,3,"2025-03-14T07:22:28.678",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133010,1741936948692,-63.36831011,0.00022109,3,"2025-03-14T07:22:28.692",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133011,1741936948704,-415.43259762,0.00022109,3,"2025-03-14T07:22:28.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133012,1741936948716,-55.89909227,0.00022109,3,"2025-03-14T07:22:28.716",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133013,1741936948727,-444.10090773,0.00022109,3,"2025-03-14T07:22:28.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133014,1741936948739,-84.07909227,0.00022109,3,"2025-03-14T07:22:28.739",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133015,1741936948748,-415.92090773,0.00022109,3,"2025-03-14T07:22:28.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133016,1741936948760,-84.07909227,0.00022109,3,"2025-03-14T07:22:28.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133017,1741936948770,-289.34021284,0.00022109,3,"2025-03-14T07:22:28.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133018,1741936948780,-500.0,0.00022109,3,"2025-03-14T07:22:28.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133019,1741936948790,-271.17069489,0.00022109,3,"2025-03-14T07:22:28.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133020,1741936948802,-228.82930511,0.00022109,3,"2025-03-14T07:22:28.802",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133021,1741936948811,-271.17069489,0.00022109,3,"2025-03-14T07:22:28.811",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133022,1741936948822,-228.82930511,0.00022109,3,"2025-03-14T07:22:28.822",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133023,1741936948833,-500.0,0.00022109,3,"2025-03-14T07:22:28.833",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133024,1741936948842,-99.72069489,0.00022109,3,"2025-03-14T07:22:28.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133025,1741936948854,-400.27930511,0.00022109,3,"2025-03-14T07:22:28.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133026,1741936948863,-99.72069489,0.00022109,3,"2025-03-14T07:22:28.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133027,1741936948875,-400.27930511,0.00022109,3,"2025-03-14T07:22:28.875",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133028,1741936948885,-123.59069489,0.00022109,3,"2025-03-14T07:22:28.885",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133029,1741936948896,-565.79,0.00022109,3,"2025-03-14T07:22:28.896",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133030,1741936948915,-602.5,0.00022109,3,"2025-03-14T07:22:28.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133031,1741936948927,-158.49930511,0.00022109,3,"2025-03-14T07:22:28.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133032,1741936948937,-341.50069489,0.00022109,3,"2025-03-14T07:22:28.937",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133033,1741936948949,-500.0,0.00022109,3,"2025-03-14T07:22:28.949",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133034,1741936948960,-119.34930511,0.00022109,3,"2025-03-14T07:22:28.960",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133035,1741936948970,-380.65069489,0.00022109,3,"2025-03-14T07:22:28.970",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133036,1741936948981,-119.34930511,0.00022109,3,"2025-03-14T07:22:28.981",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133037,1741936948991,-380.65069489,0.00022109,3,"2025-03-14T07:22:28.991",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133038,1741936949002,-500.0,0.00022109,3,"2025-03-14T07:22:29.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133039,1741936949014,-1443.48930511,0.00022109,3,"2025-03-14T07:22:29.014",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133040,1741936949024,-107.18069489,0.00022109,3,"2025-03-14T07:22:29.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133041,1741936949035,-392.81930511,0.00022109,3,"2025-03-14T07:22:29.035",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133042,1741936949044,-107.18069489,0.00022109,3,"2025-03-14T07:22:29.044",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133043,1741936949056,-392.81930511,0.00022109,3,"2025-03-14T07:22:29.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133044,1741936949065,-107.18069489,0.00022109,3,"2025-03-14T07:22:29.065",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133045,1741936949076,-700.51,0.00022109,3,"2025-03-14T07:22:29.076",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133046,1741936949088,-103.04930511,0.00022109,3,"2025-03-14T07:22:29.088",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133047,1741936949097,-396.95069489,0.00022109,3,"2025-03-14T07:22:29.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133048,1741936949108,-204.77930511,0.00022109,3,"2025-03-14T07:22:29.108",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133049,1741936949118,-277.13720066,0.00022109,3,"2025-03-14T07:22:29.118",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133050,1741936949127,-18.08349423,0.00022109,3,"2025-03-14T07:22:29.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133051,1741936949138,-500.0,0.00022109,3,"2025-03-14T07:22:29.138",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133052,1741936949150,-12.20650577,0.00022109,3,"2025-03-14T07:22:29.150",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133053,1741936949159,-487.79349423,0.00022109,3,"2025-03-14T07:22:29.159",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133054,1741936949171,-500.0,0.00022109,3,"2025-03-14T07:22:29.171",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133055,1741936949183,-102.11650577,0.00022109,3,"2025-03-14T07:22:29.183",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133056,1741936949192,-397.88349423,0.00022109,3,"2025-03-14T07:22:29.192",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133057,1741936949203,-102.11650577,0.00022109,3,"2025-03-14T07:22:29.203",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133058,1741936949213,-500.0,0.00022109,3,"2025-03-14T07:22:29.213",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133059,1741936949223,-84.88349423,0.00022109,3,"2025-03-14T07:22:29.223",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133060,1741936949234,-476.75650577,0.00022109,3,"2025-03-14T07:22:29.234",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133061,1741936949243,-23.24349423,0.00022109,3,"2025-03-14T07:22:29.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133062,1741936949255,-476.75650577,0.00022109,3,"2025-03-14T07:22:29.255",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133063,1741936949265,-23.24349423,0.00022109,3,"2025-03-14T07:22:29.265",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133064,1741936949276,-476.75650577,0.00022109,3,"2025-03-14T07:22:29.276",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133065,1741936949285,-23.24349423,0.00022109,3,"2025-03-14T07:22:29.285",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133066,1741936949296,-476.75650577,0.00022109,3,"2025-03-14T07:22:29.296",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133067,1741936949306,-23.24349423,0.00022109,3,"2025-03-14T07:22:29.306",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133068,1741936949317,-476.75650577,0.00022109,3,"2025-03-14T07:22:29.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133069,1741936949478,-23.24349423,0.00022109,3,"2025-03-14T07:22:29.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133070,1741936949491,-476.75650577,0.00022109,3,"2025-03-14T07:22:29.491",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133071,1741936949501,-23.24349423,0.00022109,3,"2025-03-14T07:22:29.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133072,1741936949513,-476.75650577,0.00022109,3,"2025-03-14T07:22:29.513",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133073,1741936949523,-23.24349423,0.00022109,3,"2025-03-14T07:22:29.523",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133074,1741936949535,-476.75650577,0.00022109,3,"2025-03-14T07:22:29.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133075,1741936949544,-23.24349423,0.00022109,3,"2025-03-14T07:22:29.544",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133076,1741936949556,-500.0,0.00022109,3,"2025-03-14T07:22:29.556",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133077,1741936949568,-91.49650577,0.00022109,3,"2025-03-14T07:22:29.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133078,1741936949577,-408.50349423,0.00022109,3,"2025-03-14T07:22:29.577",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133079,1741936949588,-500.0,0.00022109,3,"2025-03-14T07:22:29.588",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133080,1741936949600,-69.20650577,0.00022109,3,"2025-03-14T07:22:29.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133081,1741936949609,-500.0,0.00022109,3,"2025-03-14T07:22:29.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133082,1741936949618,-248.54349423,0.00022109,3,"2025-03-14T07:22:29.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133083,1741936949629,-251.45650577,0.00022109,3,"2025-03-14T07:22:29.629",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133084,1741936949639,-248.54349423,0.00022109,3,"2025-03-14T07:22:29.639",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133085,1741936949650,-820.47,0.00022109,3,"2025-03-14T07:22:29.650",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133086,1741936949662,-75.57650577,0.00022109,3,"2025-03-14T07:22:29.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133087,1741936949671,-638.05349423,0.00022109,3,"2025-03-14T07:22:29.671",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133088,1741936949684,-151.0,0.00022109,3,"2025-03-14T07:22:29.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133089,1741936949695,-39.49650577,0.00022109,3,"2025-03-14T07:22:29.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133090,1741936949704,-460.50349423,0.00022109,3,"2025-03-14T07:22:29.704",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133091,1741936949716,-39.49650577,0.00022109,3,"2025-03-14T07:22:29.716",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133092,1741936949726,-460.50349423,0.00022109,3,"2025-03-14T07:22:29.726",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133093,1741936949737,-63.36650577,0.00022109,3,"2025-03-14T07:22:29.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133094,1741936949747,-436.63349423,0.00022109,3,"2025-03-14T07:22:29.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133095,1741936949759,-129.15650577,0.00022109,3,"2025-03-14T07:22:29.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133096,1741936949769,-370.84349423,0.00022109,3,"2025-03-14T07:22:29.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133097,1741936949780,-231.65650577,0.00022109,3,"2025-03-14T07:22:29.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133098,1741936949790,-268.34349423,0.00022109,3,"2025-03-14T07:22:29.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133099,1741936949802,-231.65650577,0.00022109,3,"2025-03-14T07:22:29.802",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133100,1741936949812,-268.34349423,0.00022109,3,"2025-03-14T07:22:29.812",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133101,1741936949823,-231.65650577,0.00022109,3,"2025-03-14T07:22:29.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133102,1741936949833,-151.0,0.00022109,7,"2025-03-14T07:22:29.833",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133103,1741936949842,-117.34349423,0.00022109,3,"2025-03-14T07:22:29.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133104,1741936949854,-382.65650577,0.00022109,3,"2025-03-14T07:22:29.854",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133105,1741936949864,-117.34349423,0.00022109,7,"2025-03-14T07:22:29.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133106,1741936949875,-33.65650577,0.00022109,7,"2025-03-14T07:22:29.875",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133107,1741936949884,-500.0,0.00022109,3,"2025-03-14T07:22:29.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133108,1741936949894,-444.99190321,0.00022109,3,"2025-03-14T07:22:29.894",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133109,1741936949904,-18.21159102,0.00022109,3,"2025-03-14T07:22:29.904",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133110,1741936949915,-500.0,0.00022109,3,"2025-03-14T07:22:29.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133111,1741936949927,-500.0,0.00022109,3,"2025-03-14T07:22:29.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133112,1741936949939,-532.45840898,0.00022109,3,"2025-03-14T07:22:29.939",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133113,1741936949948,-500.0,0.00022109,3,"2025-03-14T07:22:29.948",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133114,1741936949957,-284.65159102,0.00022109,3,"2025-03-14T07:22:29.957",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133115,1741936949969,-215.34840898,0.00022109,3,"2025-03-14T07:22:29.969",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133116,1741936949978,-284.65159102,0.00022109,3,"2025-03-14T07:22:29.978",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133117,1741936949989,-415.85840898,0.00022109,3,"2025-03-14T07:22:29.989",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133118,1741936949999,-84.14159102,0.00022109,3,"2025-03-14T07:22:29.999",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133119,1741936950015,-415.85840898,0.00022109,3,"2025-03-14T07:22:30.015",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133120,1741936950024,-500.0,0.00022109,3,"2025-03-14T07:22:30.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133121,1741936950034,-90.03159102,0.00022109,3,"2025-03-14T07:22:30.034",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133122,1741936950046,-409.96840898,0.00022109,3,"2025-03-14T07:22:30.046",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133123,1741936950056,-90.03159102,0.00022109,3,"2025-03-14T07:22:30.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133124,1741936950068,-409.96840898,0.00022109,3,"2025-03-14T07:22:30.068",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133125,1741936950078,-90.03159102,0.00022109,3,"2025-03-14T07:22:30.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133126,1741936950089,-409.96840898,0.00022109,3,"2025-03-14T07:22:30.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133127,1741936950098,-90.03159102,0.00022109,3,"2025-03-14T07:22:30.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133128,1741936950110,-500.0,0.00022109,3,"2025-03-14T07:22:30.110",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133129,1741936950122,-96.96840898,0.00022109,3,"2025-03-14T07:22:30.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133130,1741936950132,-403.03159102,0.00022109,3,"2025-03-14T07:22:30.132",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133131,1741936950145,-96.96840898,0.00022109,3,"2025-03-14T07:22:30.145",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133132,1741936950155,-450.40159102,0.00022109,3,"2025-03-14T07:22:30.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133133,1741936950167,-49.59840898,0.00022109,3,"2025-03-14T07:22:30.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133134,1741936950177,-450.40159102,0.00022109,3,"2025-03-14T07:22:30.177",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133135,1741936950189,-49.59840898,0.00022109,3,"2025-03-14T07:22:30.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133136,1741936950198,-450.40159102,0.00022109,3,"2025-03-14T07:22:30.198",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133137,1741936950210,-49.59840898,0.00022109,3,"2025-03-14T07:22:30.210",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133138,1741936950219,-477.51159102,0.00022109,3,"2025-03-14T07:22:30.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133139,1741936950230,-22.48840898,0.00022109,3,"2025-03-14T07:22:30.230",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133140,1741936950239,-477.51159102,0.00022109,3,"2025-03-14T07:22:30.239",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133141,1741936950251,-22.48840898,0.00022109,3,"2025-03-14T07:22:30.251",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133142,1741936950260,-477.51159102,0.00022109,3,"2025-03-14T07:22:30.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133143,1741936950271,-22.48840898,0.00022109,3,"2025-03-14T07:22:30.271",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133144,1741936950280,-344.85439666,0.00022109,3,"2025-03-14T07:22:30.280",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133145,1741936950290,-132.65719436,0.00022109,3,"2025-03-14T07:22:30.290",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133146,1741936950301,-367.34280564,0.00022109,3,"2025-03-14T07:22:30.301",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133147,1741936950311,-132.65719436,0.00022109,3,"2025-03-14T07:22:30.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133148,1741936950322,-86.81490472,0.00022109,3,"2025-03-14T07:22:30.322",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133149,1741936950332,-413.18509528,0.00022109,3,"2025-03-14T07:22:30.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133150,1741936950347,-500.0,0.00021917,3,"2025-03-14T07:22:30.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133151,1741936950359,-404.56490472,0.00022109,3,"2025-03-14T07:22:30.359",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133152,1741936950370,-265.37509528,0.00022109,3,"2025-03-14T07:22:30.370",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133153,1741936950381,-234.62490472,0.00022109,3,"2025-03-14T07:22:30.381",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133154,1741936950391,-265.37509528,0.00022109,3,"2025-03-14T07:22:30.391",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133155,1741936950402,-500.0,0.00022109,3,"2025-03-14T07:22:30.402",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133156,1741936950414,-55.09490472,0.00022109,3,"2025-03-14T07:22:30.414",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133157,1741936950423,-444.90509528,0.00022109,3,"2025-03-14T07:22:30.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133158,1741936950435,-268.72490472,0.00022109,3,"2025-03-14T07:22:30.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133159,1741936950444,-151.0,0.00022109,7,"2025-03-14T07:22:30.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133160,1741936950454,-507.28245307,0.00022109,3,"2025-03-14T07:22:30.454",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133161,1741936950463,-458.57264221,0.00022109,3,"2025-03-14T07:22:30.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133162,1741936950480,-41.42735779,0.00022109,3,"2025-03-14T07:22:30.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133163,1741936950490,-458.57264221,0.00022109,3,"2025-03-14T07:22:30.490",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133164,1741936950502,-41.42735779,0.00022109,3,"2025-03-14T07:22:30.502",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133165,1741936950511,-353.21410413,0.00022109,3,"2025-03-14T07:22:30.511",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133166,1741936950520,-105.35853808,0.00022109,3,"2025-03-14T07:22:30.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133167,1741936950532,-394.64146192,0.00022109,3,"2025-03-14T07:22:30.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133168,1741936950541,-48.66016942,0.00022109,3,"2025-03-14T07:22:30.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133169,1741936950552,-451.33983058,0.00022109,3,"2025-03-14T07:22:30.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133170,1741936950562,-48.66016942,0.00022109,3,"2025-03-14T07:22:30.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133171,1741936950573,-451.33983058,0.00022109,3,"2025-03-14T07:22:30.573",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133172,1741936950583,-48.66016942,0.00022109,3,"2025-03-14T07:22:30.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133173,1741936950594,-451.33983058,0.00022109,3,"2025-03-14T07:22:30.594",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133174,1741936950607,-48.66016942,0.00022109,3,"2025-03-14T07:22:30.607",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133175,1741936950618,-500.0,0.00022109,3,"2025-03-14T07:22:30.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133176,1741936950629,-448.19983058,0.00022109,3,"2025-03-14T07:22:30.629",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133177,1741936950638,-229.28016942,0.00022109,3,"2025-03-14T07:22:30.638",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133178,1741936950649,-270.71983058,0.00022109,3,"2025-03-14T07:22:30.649",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133179,1741936950659,-229.28016942,0.00022109,3,"2025-03-14T07:22:30.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133180,1741936950670,-270.71983058,0.00022109,3,"2025-03-14T07:22:30.670",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133181,1741936950680,-229.28016942,0.00022109,3,"2025-03-14T07:22:30.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133182,1741936950694,-517.91,0.00022109,3,"2025-03-14T07:22:30.694",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133183,1741936950706,-500.0,0.00022109,3,"2025-03-14T07:22:30.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133184,1741936950717,-69.91983058,0.00022109,3,"2025-03-14T07:22:30.717",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133185,1741936950727,-728.04016942,0.00022109,3,"2025-03-14T07:22:30.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133186,1741936950738,-277.84983058,0.00022109,3,"2025-03-14T07:22:30.738",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133187,1741936950748,-222.15016942,0.00022109,3,"2025-03-14T07:22:30.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133188,1741936950760,-277.84983058,0.00022109,3,"2025-03-14T07:22:30.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133189,1741936950770,-258.33016942,0.00022109,3,"2025-03-14T07:22:30.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133190,1741936950781,-113.37505117,0.00022109,3,"2025-03-14T07:22:30.781",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133191,1741936950791,-386.62494883,0.00022109,3,"2025-03-14T07:22:30.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133192,1741936950803,-113.37505117,0.00022109,3,"2025-03-14T07:22:30.803",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133193,1741936950812,-386.62494883,0.00022109,3,"2025-03-14T07:22:30.812",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133194,1741936950824,-113.37505117,0.00022109,3,"2025-03-14T07:22:30.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133195,1741936950833,-444.96494883,0.00022109,3,"2025-03-14T07:22:30.833",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133196,1741936950844,-55.03505117,0.00022109,3,"2025-03-14T07:22:30.844",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133197,1741936950853,-444.96494883,0.00022109,3,"2025-03-14T07:22:30.853",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133198,1741936950865,-55.03505117,0.00022109,3,"2025-03-14T07:22:30.865",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133199,1741936950874,-482.31494883,0.00022109,3,"2025-03-14T07:22:30.874",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133200,1741936950885,-65.05505117,0.00022109,3,"2025-03-14T07:22:30.885",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133201,1741936950894,-434.94494883,0.00022109,3,"2025-03-14T07:22:30.894",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133202,1741936950906,-65.05505117,0.00022109,3,"2025-03-14T07:22:30.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133203,1741936950915,-500.0,0.00022109,3,"2025-03-14T07:22:30.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133204,1741936950924,-78.87494883,0.00022109,3,"2025-03-14T07:22:30.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133205,1741936950935,-448.23505117,0.00022109,3,"2025-03-14T07:22:30.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133206,1741936950944,-51.76494883,0.00022109,3,"2025-03-14T07:22:30.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133207,1741936950956,-448.23505117,0.00022109,3,"2025-03-14T07:22:30.956",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133208,1741936950966,-51.76494883,0.00022109,3,"2025-03-14T07:22:30.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133209,1741936950977,-448.23505117,0.00022109,3,"2025-03-14T07:22:30.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133210,1741936950987,-51.76494883,0.00022109,3,"2025-03-14T07:22:30.987",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133211,1741936951001,-165.63897304,0.00022109,3,"2025-03-14T07:22:31.001",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133212,1741936951011,-334.36102696,0.00022109,3,"2025-03-14T07:22:31.011",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133213,1741936951023,-165.63897304,0.00022109,3,"2025-03-14T07:22:31.023",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133214,1741936951033,-334.36102696,0.00022109,3,"2025-03-14T07:22:31.033",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133215,1741936951051,-88.19984387,0.00022109,3,"2025-03-14T07:22:31.051",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133216,1741936951061,-411.80015613,0.00022109,3,"2025-03-14T07:22:31.061",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133217,1741936951074,-88.19984387,0.00022109,3,"2025-03-14T07:22:31.074",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133218,1741936951084,-411.80015613,0.00022109,3,"2025-03-14T07:22:31.084",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133219,1741936951097,-87.65897092,0.00022109,3,"2025-03-14T07:22:31.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133220,1741936951107,-124.42502418,0.00022109,3,"2025-03-14T07:22:31.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133221,1741936951119,-500.0,0.00022109,3,"2025-03-14T07:22:31.119",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133222,1741936951131,-45.51497582,0.00022109,3,"2025-03-14T07:22:31.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133223,1741936951141,-488.63502418,0.00022109,3,"2025-03-14T07:22:31.141",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133224,1741936951152,-11.36497582,0.00022109,3,"2025-03-14T07:22:31.152",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133225,1741936951162,-488.63502418,0.00022109,3,"2025-03-14T07:22:31.162",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133226,1741936951173,-11.36497582,0.00022109,3,"2025-03-14T07:22:31.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133227,1741936951182,-837.64502418,0.00022109,3,"2025-03-14T07:22:31.182",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133228,1741936951193,-500.0,0.00022109,3,"2025-03-14T07:22:31.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133229,1741936951205,-47.93497582,0.00022109,3,"2025-03-14T07:22:31.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133230,1741936951214,-452.06502418,0.00022109,3,"2025-03-14T07:22:31.214",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133231,1741936951226,-47.93497582,0.00022109,3,"2025-03-14T07:22:31.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133232,1741936951236,-103.06502418,0.00022109,3,"2025-03-14T07:22:31.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133233,1741936951248,-396.93497582,0.00022109,3,"2025-03-14T07:22:31.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133234,1741936951258,-103.06502418,0.00022109,3,"2025-03-14T07:22:31.258",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133235,1741936951269,-396.93497582,0.00022109,3,"2025-03-14T07:22:31.269",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133236,1741936951279,-103.06502418,0.00022109,3,"2025-03-14T07:22:31.279",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133237,1741936951293,-457.69908672,0.00022109,3,"2025-03-14T07:22:31.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133238,1741936951302,-398.49091328,0.00022109,3,"2025-03-14T07:22:31.302",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133239,1741936951362,-101.50908672,0.00022109,3,"2025-03-14T07:22:31.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133240,1741936951371,-398.49091328,0.00022109,3,"2025-03-14T07:22:31.371",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133241,1741936951401,-101.50908672,0.00022109,3,"2025-03-14T07:22:31.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133242,1741936951411,-677.48,0.00022109,3,"2025-03-14T07:22:31.411",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133243,1741936951421,-262.66091328,0.00022109,3,"2025-03-14T07:22:31.421",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133244,1741936951434,-237.33908672,0.00022109,3,"2025-03-14T07:22:31.434",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133245,1741936951443,-262.66091328,0.00022109,3,"2025-03-14T07:22:31.443",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133246,1741936951455,-237.33908672,0.00022109,3,"2025-03-14T07:22:31.455",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133247,1741936951465,-517.91,0.00022109,3,"2025-03-14T07:22:31.465",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133248,1741936951475,-228.41091328,0.00022109,3,"2025-03-14T07:22:31.475",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133249,1741936951491,-500.0,0.00021917,3,"2025-03-14T07:22:31.491",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133250,1741936951503,-271.58908672,0.00022109,3,"2025-03-14T07:22:31.503",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133251,1741936951512,-228.41091328,0.00022109,3,"2025-03-14T07:22:31.512",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133252,1741936951525,-569.54908672,0.00022109,3,"2025-03-14T07:22:31.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133253,1741936951535,-165.80091328,0.00022109,3,"2025-03-14T07:22:31.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133254,1741936951547,-334.19908672,0.00022109,3,"2025-03-14T07:22:31.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133255,1741936951556,-332.31091328,0.00022109,3,"2025-03-14T07:22:31.556",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133256,1741936951568,-203.86908672,0.00022109,3,"2025-03-14T07:22:31.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133257,1741936951578,-296.13091328,0.00022109,3,"2025-03-14T07:22:31.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133258,1741936951590,-203.86908672,0.00022109,3,"2025-03-14T07:22:31.590",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133259,1741936951599,-296.13091328,0.00022109,3,"2025-03-14T07:22:31.599",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133260,1741936951611,-203.86908672,0.00022109,3,"2025-03-14T07:22:31.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133261,1741936951620,-558.34,0.00022109,3,"2025-03-14T07:22:31.620",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133262,1741936951630,-24.95091328,0.00022109,3,"2025-03-14T07:22:31.630",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133263,1741936951642,-475.04908672,0.00022109,3,"2025-03-14T07:22:31.642",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133264,1741936951652,-537.35,0.00022109,3,"2025-03-14T07:22:31.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133265,1741936951662,-283.58091328,0.00022109,3,"2025-03-14T07:22:31.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133266,1741936951674,-216.41908672,0.00022109,3,"2025-03-14T07:22:31.674",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133267,1741936951689,-283.58091328,0.00022109,3,"2025-03-14T07:22:31.689",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133268,1741936951705,-360.34908672,0.00022109,3,"2025-03-14T07:22:31.705",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133269,1741936951714,-139.65091328,0.00022109,3,"2025-03-14T07:22:31.714",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133270,1741936951727,-360.34908672,0.00022109,3,"2025-03-14T07:22:31.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133271,1741936951736,-500.0,0.00022109,3,"2025-03-14T07:22:31.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133272,1741936951746,-429.22091328,0.00022109,3,"2025-03-14T07:22:31.746",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133273,1741936951759,-70.77908672,0.00022109,3,"2025-03-14T07:22:31.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133274,1741936951768,-500.0,0.00022109,3,"2025-03-14T07:22:31.768",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133275,1741936951778,-467.00091328,0.00022109,3,"2025-03-14T07:22:31.778",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133276,1741936951790,-32.99908672,0.00022109,3,"2025-03-14T07:22:31.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133277,1741936951800,-500.0,0.00022109,3,"2025-03-14T07:22:31.800",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133278,1741936951810,-500.0,0.00022109,3,"2025-03-14T07:22:31.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133279,1741936951966,-51.80091328,0.00022109,3,"2025-03-14T07:22:31.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133280,1741936951979,-448.19908672,0.00022109,3,"2025-03-14T07:22:31.979",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133281,1741936951988,-51.80091328,0.00022109,3,"2025-03-14T07:22:31.988",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133282,1741936952004,-482.34908672,0.00022109,3,"2025-03-14T07:22:32.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133283,1741936952013,-17.65091328,0.00022109,3,"2025-03-14T07:22:32.013",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133284,1741936952025,-482.34908672,0.00022109,3,"2025-03-14T07:22:32.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133285,1741936952034,-231.57091328,0.00022109,3,"2025-03-14T07:22:32.034",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133286,1741936952046,-500.0,0.00022109,3,"2025-03-14T07:22:32.046",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133287,1741936952057,-117.43908672,0.00022109,3,"2025-03-14T07:22:32.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133288,1741936952067,-382.56091328,0.00022109,3,"2025-03-14T07:22:32.067",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133289,1741936952079,-117.43908672,0.00022109,3,"2025-03-14T07:22:32.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133290,1741936952088,-500.0,0.00022109,2,"2025-03-14T07:22:32.088",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133291,1741936952099,-152.58091328,0.00022109,3,"2025-03-14T07:22:32.099",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133292,1741936952112,-347.41908672,0.00022109,3,"2025-03-14T07:22:32.112",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133293,1741936952122,-152.58091328,0.00022109,3,"2025-03-14T07:22:32.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133294,1741936952134,-151.0,0.00022109,3,"2025-03-14T07:22:32.134",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133295,1741936952145,-196.41908672,0.00022109,3,"2025-03-14T07:22:32.145",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133296,1741936952155,-303.58091328,0.00022109,3,"2025-03-14T07:22:32.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133297,1741936952167,-500.0,0.00022109,3,"2025-03-14T07:22:32.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133298,1741936952178,-52.60908672,0.00022109,3,"2025-03-14T07:22:32.178",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133299,1741936952188,-447.39091328,0.00022109,3,"2025-03-14T07:22:32.188",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133300,1741936952200,-52.60908672,0.00022109,3,"2025-03-14T07:22:32.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133301,1741936952210,-961.16091328,0.00022109,3,"2025-03-14T07:22:32.210",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133302,1741936952226,-80.48908672,0.00022109,3,"2025-03-14T07:22:32.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133303,1741936952236,-70.51091328,0.00022109,3,"2025-03-14T07:22:32.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133304,1741936952248,-429.48908672,0.00022109,3,"2025-03-14T07:22:32.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133305,1741936952258,-70.51091328,0.00022109,3,"2025-03-14T07:22:32.258",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133306,1741936952269,-500.0,0.00022109,3,"2025-03-14T07:22:32.269",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133307,1741936952286,-413.14908672,0.00022109,3,"2025-03-14T07:22:32.286",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133308,1741936952307,-86.85091328,0.00022109,3,"2025-03-14T07:22:32.307",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133309,1741936952319,-413.14908672,0.00022109,3,"2025-03-14T07:22:32.319",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133310,1741936952329,-86.85091328,0.00022109,3,"2025-03-14T07:22:32.329",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133311,1741936952341,-413.14908672,0.00022109,3,"2025-03-14T07:22:32.341",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133312,1741936952350,-333.84091328,0.00022109,3,"2025-03-14T07:22:32.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133313,1741936952362,-401.50908672,0.00022109,3,"2025-03-14T07:22:32.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133314,1741936952371,-98.49091328,0.00022109,3,"2025-03-14T07:22:32.371",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133315,1741936952383,-500.0,0.00022109,3,"2025-03-14T07:22:32.383",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133316,1741936952394,-68.01908672,0.00022109,3,"2025-03-14T07:22:32.394",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133317,1741936952403,-500.0,0.00022109,3,"2025-03-14T07:22:32.403",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133318,1741936952413,-94.88091328,0.00022109,3,"2025-03-14T07:22:32.413",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133319,1741936952424,-405.11908672,0.00022109,3,"2025-03-14T07:22:32.424",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133320,1741936952435,-94.88091328,0.00022109,3,"2025-03-14T07:22:32.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133321,1741936952446,-500.0,0.00022109,3,"2025-03-14T07:22:32.446",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133322,1741936952458,-192.27908672,0.00022109,3,"2025-03-14T07:22:32.458",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133323,1741936952467,-579.79091328,0.00022109,3,"2025-03-14T07:22:32.467",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133324,1741936952482,-500.0,0.00021917,3,"2025-03-14T07:22:32.482",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133325,1741936952494,-500.0,0.00022109,3,"2025-03-14T07:22:32.494",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133326,1741936952504,-192.144422,0.00022109,3,"2025-03-14T07:22:32.504",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133327,1741936952516,-24.04466472,0.00022109,3,"2025-03-14T07:22:32.516",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133328,1741936952525,-500.0,0.00022109,3,"2025-03-14T07:22:32.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133329,1741936952535,-33.55533528,0.00022109,3,"2025-03-14T07:22:32.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133330,1741936952546,-916.26,0.00022109,3,"2025-03-14T07:22:32.546",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133331,1741936952558,-339.75466472,0.00022109,3,"2025-03-14T07:22:32.558",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133332,1741936952567,-311.64533528,0.00022109,3,"2025-03-14T07:22:32.567",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133333,1741936952578,-196.66744082,0.00022109,3,"2025-03-14T07:22:32.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133334,1741936952588,-303.33255918,0.00022109,3,"2025-03-14T07:22:32.588",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133335,1741936952600,-500.0,0.00022109,3,"2025-03-14T07:22:32.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133336,1741936952611,-234.44744082,0.00022109,3,"2025-03-14T07:22:32.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133337,1741936952622,-265.55255918,0.00022109,3,"2025-03-14T07:22:32.622",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133338,1741936952696,-500.0,0.00021917,3,"2025-03-14T07:22:32.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133339,1741936952707,-500.0,0.00021945,3,"2025-03-14T07:22:32.707",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133340,1741936952719,-651.11,0.00022109,3,"2025-03-14T07:22:32.719",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133341,1741936952732,-168.13744082,0.00022109,3,"2025-03-14T07:22:32.732",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133342,1741936952742,-331.86255918,0.00022109,3,"2025-03-14T07:22:32.742",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133343,1741936952754,-168.13744082,0.00022109,3,"2025-03-14T07:22:32.754",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133344,1741936952766,-331.86255918,0.00022109,3,"2025-03-14T07:22:32.766",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133345,1741936952779,-168.13744082,0.00022109,3,"2025-03-14T07:22:32.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133346,1741936952788,-713.92,0.00022109,3,"2025-03-14T07:22:32.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133347,1741936952798,-478.77255918,0.00022109,3,"2025-03-14T07:22:32.798",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133348,1741936952810,-118.45475603,0.00022109,3,"2025-03-14T07:22:32.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133349,1741936952819,-381.54524397,0.00022109,3,"2025-03-14T07:22:32.819",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133350,1741936952831,-388.47475603,0.00022109,3,"2025-03-14T07:22:32.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133351,1741936952840,-111.52524397,0.00022109,3,"2025-03-14T07:22:32.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133352,1741936952852,-388.47475603,0.00022109,3,"2025-03-14T07:22:32.852",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133353,1741936952862,-111.52524397,0.00022109,3,"2025-03-14T07:22:32.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133354,1741936952874,-388.47475603,0.00022109,3,"2025-03-14T07:22:32.874",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133355,1741936952883,-111.52524397,0.00022109,3,"2025-03-14T07:22:32.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133356,1741936952894,-388.47475603,0.00022109,3,"2025-03-14T07:22:32.894",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133357,1741936952903,-111.52524397,0.00022109,3,"2025-03-14T07:22:32.903",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133358,1741936952914,-151.0,0.00022109,3,"2025-03-14T07:22:32.914",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133359,1741936952926,-655.53,0.00022109,3,"2025-03-14T07:22:32.926",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133360,1741936952937,-95.71475603,0.00022109,3,"2025-03-14T07:22:32.937",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133361,1741936952947,-500.0,0.00022109,3,"2025-03-14T07:22:32.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133362,1741936952956,-2.58524397,0.00022109,3,"2025-03-14T07:22:32.956",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133363,1741936952967,-497.41475603,0.00022109,3,"2025-03-14T07:22:32.967",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133364,1741936952977,-500.0,0.00022109,3,"2025-03-14T07:22:32.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133365,1741936952986,-141.56524397,0.00022109,3,"2025-03-14T07:22:32.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133366,1741936952998,-358.43475603,0.00022109,3,"2025-03-14T07:22:32.998",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133367,1741936953007,-141.56524397,0.00022109,3,"2025-03-14T07:22:33.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133368,1741936953024,-500.0,0.00022109,3,"2025-03-14T07:22:33.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133369,1741936953036,-105.42475603,0.00022109,3,"2025-03-14T07:22:33.036",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133370,1741936953046,-500.0,0.00022109,3,"2025-03-14T07:22:33.046",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133371,1741936953056,-34.67524397,0.00022109,3,"2025-03-14T07:22:33.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133372,1741936953068,-465.32475603,0.00022109,3,"2025-03-14T07:22:33.068",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133373,1741936953078,-662.9,0.00022109,3,"2025-03-14T07:22:33.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133374,1741936953087,-104.51524397,0.00022109,3,"2025-03-14T07:22:33.087",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133375,1741936953100,-500.0,0.00022109,3,"2025-03-14T07:22:33.100",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133376,1741936953111,-0.17620782,0.00022109,3,"2025-03-14T07:22:33.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133377,1741936953122,-499.82379218,0.00022109,3,"2025-03-14T07:22:33.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133378,1741936953134,-0.17620782,0.00022109,3,"2025-03-14T07:22:33.134",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133379,1741936953144,-499.82379218,0.00022109,3,"2025-03-14T07:22:33.144",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133380,1741936953156,-0.17620782,0.00022109,3,"2025-03-14T07:22:33.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133381,1741936953166,-499.82379218,0.00022109,3,"2025-03-14T07:22:33.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133382,1741936953177,-57.77620782,0.00022109,3,"2025-03-14T07:22:33.177",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133383,1741936953187,-442.22379218,0.00022109,3,"2025-03-14T07:22:33.187",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133384,1741936953198,-474.03620782,0.00022109,3,"2025-03-14T07:22:33.198",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133385,1741936953208,-25.96379218,0.00022109,3,"2025-03-14T07:22:33.208",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133386,1741936953223,-500.0,0.00021972,3,"2025-03-14T07:22:33.223",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133387,1741936953235,-600.89,0.00022109,3,"2025-03-14T07:22:33.235",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133388,1741936953246,-24.54620782,0.00022109,3,"2025-03-14T07:22:33.246",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133389,1741936953256,-475.45379218,0.00022109,3,"2025-03-14T07:22:33.256",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133390,1741936953268,-24.54620782,0.00022109,3,"2025-03-14T07:22:33.268",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133391,1741936953278,-297.83759403,0.00022109,3,"2025-03-14T07:22:33.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133392,1741936953289,-177.61619815,0.00022109,3,"2025-03-14T07:22:33.289",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133393,1741936953300,-322.38380185,0.00022109,3,"2025-03-14T07:22:33.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133394,1741936953311,-177.61619815,0.00022109,3,"2025-03-14T07:22:33.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133395,1741936953323,-322.38380185,0.00022109,3,"2025-03-14T07:22:33.323",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133396,1741936953333,-177.61619815,0.00022109,3,"2025-03-14T07:22:33.333",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133397,1741936953344,-473.49380185,0.00022109,3,"2025-03-14T07:22:33.344",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133398,1741936953354,-26.50619815,0.00022109,3,"2025-03-14T07:22:33.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133399,1741936953366,-473.49380185,0.00022109,3,"2025-03-14T07:22:33.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133400,1741936953376,-468.86619815,0.00022109,3,"2025-03-14T07:22:33.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133401,1741936953388,-500.0,0.00022109,3,"2025-03-14T07:22:33.388",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133402,1741936953400,-391.96380185,0.00022109,3,"2025-03-14T07:22:33.400",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133403,1741936953410,-108.03619815,0.00022109,3,"2025-03-14T07:22:33.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133404,1741936953421,-485.42886185,0.00022109,3,"2025-03-14T07:22:33.421",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133405,1741936953431,-500.0,0.00022109,3,"2025-03-14T07:22:33.431",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133406,1741936953441,-16.94113815,0.00022109,3,"2025-03-14T07:22:33.441",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133407,1741936953453,-483.05886185,0.00022109,3,"2025-03-14T07:22:33.453",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133408,1741936953463,-58.14488963,0.00022109,3,"2025-03-14T07:22:33.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133409,1741936953476,-441.85511037,0.00022109,3,"2025-03-14T07:22:33.476",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133410,1741936953486,-58.14488963,0.00022109,3,"2025-03-14T07:22:33.486",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133411,1741936953497,-441.85511037,0.00022109,3,"2025-03-14T07:22:33.497",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133412,1741936953507,-194.85488963,0.00022109,3,"2025-03-14T07:22:33.507",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133413,1741936953520,-460.67511037,0.00022109,3,"2025-03-14T07:22:33.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133414,1741936953529,-66.42488963,0.00022109,3,"2025-03-14T07:22:33.529",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133415,1741936953541,-500.0,0.00022109,3,"2025-03-14T07:22:33.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133416,1741936953552,-31.87511037,0.00022109,3,"2025-03-14T07:22:33.552",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133417,1741936953562,-476.03488963,0.00022109,3,"2025-03-14T07:22:33.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133418,1741936953577,-558.7,0.00021999,3,"2025-03-14T07:22:33.577",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133419,1741936953587,-563.23,0.00022109,3,"2025-03-14T07:22:33.587",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133420,1741936953599,-99.71511037,0.00022109,3,"2025-03-14T07:22:33.599",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133421,1741936953609,-500.0,0.00022109,3,"2025-03-14T07:22:33.609",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133422,1741936953619,-138.46488963,0.00022109,3,"2025-03-14T07:22:33.619",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133423,1741936953631,-338.77556578,0.00022109,3,"2025-03-14T07:22:33.631",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133424,1741936953642,-162.85954459,0.00022109,3,"2025-03-14T07:22:33.642",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133425,1741936953652,-500.0,0.00022109,3,"2025-03-14T07:22:33.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133426,1741936953662,-419.41045541,0.00022109,3,"2025-03-14T07:22:33.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133427,1741936953674,-501.07,0.00022109,3,"2025-03-14T07:22:33.674",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133428,1741936953690,-312.25954459,0.00022109,3,"2025-03-14T07:22:33.690",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133429,1741936953700,-208.1176603,0.00022109,3,"2025-03-14T07:22:33.700",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133430,1741936953711,-291.8823397,0.00022109,3,"2025-03-14T07:22:33.711",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133431,1741936953720,-208.1176603,0.00022109,3,"2025-03-14T07:22:33.720",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133432,1741936953732,-291.8823397,0.00022109,3,"2025-03-14T07:22:33.732",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133433,1741936953741,-500.0,0.00022109,3,"2025-03-14T07:22:33.741",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133434,1741936953751,-0.6876603,0.00022109,3,"2025-03-14T07:22:33.751",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133435,1741936953763,-499.3123397,0.00022109,3,"2025-03-14T07:22:33.763",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133436,1741936953772,-147.3676603,0.00022109,3,"2025-03-14T07:22:33.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133437,1741936953783,-352.6323397,0.00022109,3,"2025-03-14T07:22:33.783",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133438,1741936953794,-147.3676603,0.00022109,3,"2025-03-14T07:22:33.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133439,1741936953806,-352.6323397,0.00022109,3,"2025-03-14T07:22:33.806",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133440,1741936953815,-600.89,0.00022109,3,"2025-03-14T07:22:33.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133441,1741936953825,-284.4176603,0.00022109,3,"2025-03-14T07:22:33.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133442,1741936953837,-215.5823397,0.00022109,3,"2025-03-14T07:22:33.837",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133443,1741936953846,-285.4776603,0.00022109,3,"2025-03-14T07:22:33.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133444,1741936953862,-500.0,0.00021944,3,"2025-03-14T07:22:33.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133445,1741936953872,-214.5223397,0.00022109,3,"2025-03-14T07:22:33.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133446,1741936953881,-95.0376603,0.00022109,3,"2025-03-14T07:22:33.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133447,1741936953892,-404.9623397,0.00022109,3,"2025-03-14T07:22:33.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133448,1741936953902,-500.0,0.00022109,3,"2025-03-14T07:22:33.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133449,1741936953911,-500.0,0.00022109,3,"2025-03-14T07:22:33.911",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133450,1741936953921,-35.1676603,0.00022109,3,"2025-03-14T07:22:33.921",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133451,1741936953932,-500.0,0.00022109,3,"2025-03-14T07:22:33.932",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133452,1741936953944,-407.1923397,0.00022109,3,"2025-03-14T07:22:33.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133453,1741936953954,-105.7276603,0.00022109,3,"2025-03-14T07:22:33.954",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133454,1741936953965,-394.2723397,0.00022109,3,"2025-03-14T07:22:33.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133455,1741936953975,-179.8176603,0.00022109,3,"2025-03-14T07:22:33.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133456,1741936953987,-320.1823397,0.00022109,3,"2025-03-14T07:22:33.987",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133457,1741936953997,-179.8176603,0.00022109,3,"2025-03-14T07:22:33.997",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133458,1741936954009,-534.47,0.00022109,3,"2025-03-14T07:22:34.009",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133459,1741936954021,-288.0823397,0.00022109,3,"2025-03-14T07:22:34.021",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133460,1741936954031,-211.9176603,0.00022109,3,"2025-03-14T07:22:34.031",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133461,1741936954043,-288.0823397,0.00022109,3,"2025-03-14T07:22:34.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133462,1741936954053,-211.9176603,0.00022109,3,"2025-03-14T07:22:34.053",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133463,1741936954065,-424.7923397,0.00022109,3,"2025-03-14T07:22:34.065",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133464,1741936954074,-75.2076603,0.00022109,3,"2025-03-14T07:22:34.074",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133465,1741936954086,-173.534334,0.00022109,3,"2025-03-14T07:22:34.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133466,1741936954099,-259.1680057,0.00022109,3,"2025-03-14T07:22:34.099",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133467,1741936954109,-240.8319943,0.00022109,3,"2025-03-14T07:22:34.109",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133468,1741936954121,-259.1680057,0.00022109,3,"2025-03-14T07:22:34.121",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133469,1741936954131,-240.8319943,0.00022109,3,"2025-03-14T07:22:34.131",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133470,1741936954143,-173.534334,0.00022109,3,"2025-03-14T07:22:34.143",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133471,1741936954155,-323.8136717,0.00022109,3,"2025-03-14T07:22:34.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133472,1741936954165,-176.1863283,0.00022109,3,"2025-03-14T07:22:34.165",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133473,1741936954180,-500.0,0.00021917,3,"2025-03-14T07:22:34.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133474,1741936954192,-500.0,0.00022109,3,"2025-03-14T07:22:34.192",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133475,1741936954203,-406.0836717,0.00022109,3,"2025-03-14T07:22:34.203",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133476,1741936954213,-93.9163283,0.00022109,3,"2025-03-14T07:22:34.213",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133477,1741936954233,-407.1536717,0.00022109,3,"2025-03-14T07:22:34.233",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133478,1741936954243,-92.8463283,0.00022109,3,"2025-03-14T07:22:34.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133479,1741936954417,-410.44716712,0.00022109,3,"2025-03-14T07:22:34.417",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133480,1741936954428,-89.55283288,0.00022109,3,"2025-03-14T07:22:34.428",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133481,1741936954440,-500.0,0.00022109,3,"2025-03-14T07:22:34.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133482,1741936954452,-203.01716712,0.00022109,3,"2025-03-14T07:22:34.452",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133483,1741936954462,-296.98283288,0.00022109,3,"2025-03-14T07:22:34.462",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133484,1741936954473,-349.69716712,0.00022109,3,"2025-03-14T07:22:34.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133485,1741936954484,-150.30283288,0.00022109,3,"2025-03-14T07:22:34.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133486,1741936954496,-1070.2,0.00022109,3,"2025-03-14T07:22:34.496",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133487,1741936954508,-17.43716712,0.00022109,3,"2025-03-14T07:22:34.508",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133488,1741936954517,-482.56283288,0.00022109,3,"2025-03-14T07:22:34.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133489,1741936954529,-957.56716712,0.00022109,3,"2025-03-14T07:22:34.529",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133490,1741936954539,-500.0,0.00022109,3,"2025-03-14T07:22:34.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133491,1741936954550,-512.92,0.00022109,3,"2025-03-14T07:22:34.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133492,1741936954560,-64.84283288,0.00022109,3,"2025-03-14T07:22:34.560",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133493,1741936954572,-509.24716712,0.00022109,3,"2025-03-14T07:22:34.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133494,1741936954582,-500.0,0.00022109,3,"2025-03-14T07:22:34.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133495,1741936954592,-54.60283288,0.00022109,3,"2025-03-14T07:22:34.592",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133496,1741936954605,-479.86716712,0.00022109,3,"2025-03-14T07:22:34.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133497,1741936954615,-500.0,0.00022109,3,"2025-03-14T07:22:34.615",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133498,1741936954626,-127.05283288,0.00022109,3,"2025-03-14T07:22:34.626",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133499,1741936954638,-372.94716712,0.00022109,3,"2025-03-14T07:22:34.638",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133500,1741936954648,-127.05283288,0.00022109,7,"2025-03-14T07:22:34.648",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133501,1741936954660,-46.48150112,0.00022109,7,"2025-03-14T07:22:34.660",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133502,1741936954670,-500.0,0.00022109,3,"2025-03-14T07:22:34.670",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133503,1741936954681,-241.98369514,0.00022109,3,"2025-03-14T07:22:34.681",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133504,1741936954694,-169.21480374,0.00022109,3,"2025-03-14T07:22:34.694",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133505,1741936954706,-330.78519626,0.00022109,3,"2025-03-14T07:22:34.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133506,1741936954715,-169.21480374,0.00022109,7,"2025-03-14T07:22:34.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133507,1741936954728,-4.31953026,0.00022109,7,"2025-03-14T07:22:34.728",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133508,1741936954738,-495.68046974,0.00022109,3,"2025-03-14T07:22:34.738",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133509,1741936954750,-4.31953026,0.00022109,3,"2025-03-14T07:22:34.750",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133510,1741936954760,-500.0,0.00022109,3,"2025-03-14T07:22:34.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133511,1741936954771,-4.32865814,0.00022109,3,"2025-03-14T07:22:34.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133512,1741936954784,-495.67134186,0.00022109,3,"2025-03-14T07:22:34.784",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133513,1741936954794,-4.32865814,0.00022109,3,"2025-03-14T07:22:34.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133514,1741936954807,-495.67134186,0.00022109,3,"2025-03-14T07:22:34.807",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133515,1741936954816,-4.32865814,0.00022109,3,"2025-03-14T07:22:34.816",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133516,1741936954862,-495.67134186,0.00022109,3,"2025-03-14T07:22:34.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133517,1741936954872,-253.86865814,0.00022109,3,"2025-03-14T07:22:34.872",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133518,1741936954884,-246.13134186,0.00022109,3,"2025-03-14T07:22:34.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133519,1741936954894,-253.86865814,0.00022109,3,"2025-03-14T07:22:34.894",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133520,1741936954906,-246.13134186,0.00022109,3,"2025-03-14T07:22:34.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133521,1741936954915,-253.86865814,0.00022109,3,"2025-03-14T07:22:34.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133522,1741936954935,-500.0,0.00022109,3,"2025-03-14T07:22:34.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133523,1741936954948,-316.33134186,0.00022109,3,"2025-03-14T07:22:34.948",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133524,1741936954957,-500.0,0.00022109,3,"2025-03-14T07:22:34.957",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133525,1741936954966,-84.28865814,0.00022109,3,"2025-03-14T07:22:34.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133526,1741936954978,-1183.4,0.00022109,3,"2025-03-14T07:22:34.978",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133527,1741936954991,-500.0,0.00022109,3,"2025-03-14T07:22:34.991",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133528,1741936955003,-267.64134186,0.00022109,3,"2025-03-14T07:22:35.003",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133529,1741936955013,-87.25600614,0.00022109,3,"2025-03-14T07:22:35.013",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133530,1741936955025,-1019.66399386,0.00022109,3,"2025-03-14T07:22:35.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133531,1741936955035,-500.0,0.00022109,3,"2025-03-14T07:22:35.035",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133532,1741936955044,-943.39600614,0.00022109,3,"2025-03-14T07:22:35.044",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133533,1741936955056,-14.28399386,0.00022109,3,"2025-03-14T07:22:35.056",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133534,1741936955066,-340.61335414,0.00022109,3,"2025-03-14T07:22:35.066",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133535,1741936955078,-159.38664586,0.00022109,3,"2025-03-14T07:22:35.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133536,1741936955089,-340.61335414,0.00022109,3,"2025-03-14T07:22:35.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133537,1741936955101,-159.38664586,0.00022109,3,"2025-03-14T07:22:35.101",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133538,1741936955111,-340.61335414,0.00022109,3,"2025-03-14T07:22:35.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133539,1741936955123,-159.38664586,0.00022109,3,"2025-03-14T07:22:35.123",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133540,1741936955133,-500.0,0.00022109,3,"2025-03-14T07:22:35.133",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133541,1741936955142,-248.28335414,0.00022109,3,"2025-03-14T07:22:35.142",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133542,1741936955154,-501.25664586,0.00022109,3,"2025-03-14T07:22:35.154",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133543,1741936955164,-500.0,0.00022109,3,"2025-03-14T07:22:35.164",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133544,1741936955173,-162.95187523,0.00022109,3,"2025-03-14T07:22:35.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133545,1741936955183,-500.0,0.00022109,3,"2025-03-14T07:22:35.183",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133546,1741936955193,-87.33147891,0.00022109,3,"2025-03-14T07:22:35.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133547,1741936955205,-659.53,0.00022109,3,"2025-03-14T07:22:35.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133548,1741936955217,-153.75852109,0.00022109,3,"2025-03-14T07:22:35.217",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133549,1741936955226,-346.24147891,0.00022109,3,"2025-03-14T07:22:35.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133550,1741936955239,-500.0,0.00022109,3,"2025-03-14T07:22:35.239",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133551,1741936955250,-337.15852109,0.00022109,3,"2025-03-14T07:22:35.250",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133552,1741936955260,-162.84147891,0.00022109,3,"2025-03-14T07:22:35.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133553,1741936955272,-337.15852109,0.00022109,3,"2025-03-14T07:22:35.272",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133554,1741936955281,-162.84147891,0.00022109,7,"2025-03-14T07:22:35.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133555,1741936955293,-192.05586909,0.00022109,7,"2025-03-14T07:22:35.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133556,1741936955303,-354.897348,0.00022109,7,"2025-03-14T07:22:35.303",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133557,1741936955313,-91.14678291,0.00022109,3,"2025-03-14T07:22:35.313",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133558,1741936955325,-463.5841109,0.00022109,3,"2025-03-14T07:22:35.325",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133559,1741936955335,-112.4958891,0.00022109,3,"2025-03-14T07:22:35.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133560,1741936955346,-387.5041109,0.00022109,3,"2025-03-14T07:22:35.346",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133561,1741936955356,-112.4958891,0.00022109,3,"2025-03-14T07:22:35.356",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133562,1741936955368,-500.0,0.00022109,3,"2025-03-14T07:22:35.368",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133563,1741936955380,-295.1741109,0.00022109,3,"2025-03-14T07:22:35.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133564,1741936955389,-204.8258891,0.00022109,3,"2025-03-14T07:22:35.389",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133565,1741936955400,-605.51,0.00022109,3,"2025-03-14T07:22:35.400",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133566,1741936955412,-500.0,0.00022109,3,"2025-03-14T07:22:35.412",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133567,1741936955423,-441.2041109,0.00022109,3,"2025-03-14T07:22:35.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133568,1741936955432,-58.7958891,0.00022109,3,"2025-03-14T07:22:35.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133569,1741936955444,-500.0,0.00022109,3,"2025-03-14T07:22:35.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133570,1741936955456,-100.7341109,0.00022109,3,"2025-03-14T07:22:35.456",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133571,1741936955466,-399.2658891,0.00022109,3,"2025-03-14T07:22:35.466",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133572,1741936955478,-100.7341109,0.00022109,3,"2025-03-14T07:22:35.478",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133573,1741936955487,-399.2658891,0.00022109,3,"2025-03-14T07:22:35.487",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133574,1741936955499,-100.7341109,0.00022109,3,"2025-03-14T07:22:35.499",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133575,1741936955508,-500.0,0.00022109,3,"2025-03-14T07:22:35.508",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133576,1741936955517,-26.1452241,0.00022109,3,"2025-03-14T07:22:35.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133577,1741936955529,-500.0,0.00022109,3,"2025-03-14T07:22:35.529",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133578,1741936955541,-111.9547759,0.00022109,3,"2025-03-14T07:22:35.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133579,1741936955550,-514.9245591,0.00022109,3,"2025-03-14T07:22:35.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133580,1741936955562,-61.1554409,0.00022109,3,"2025-03-14T07:22:35.562",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133581,1741936955571,-438.8445591,0.00022109,3,"2025-03-14T07:22:35.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133582,1741936955583,-61.1554409,0.00022109,3,"2025-03-14T07:22:35.583",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133583,1741936955593,-500.0,0.00022109,3,"2025-03-14T07:22:35.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133584,1741936955602,-605.51,0.00022109,3,"2025-03-14T07:22:35.602",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133585,1741936955612,-103.8545591,0.00022109,3,"2025-03-14T07:22:35.612",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133586,1741936955624,-396.1454409,0.00022109,3,"2025-03-14T07:22:35.624",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133587,1741936955635,-103.8545591,0.00022109,3,"2025-03-14T07:22:35.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133588,1741936955646,-151.0,0.00022109,3,"2025-03-14T07:22:35.646",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133589,1741936955658,-151.0,0.00022109,3,"2025-03-14T07:22:35.658",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133590,1741936955670,-94.1454409,0.00022109,3,"2025-03-14T07:22:35.670",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133591,1741936955680,-405.8545591,0.00022109,3,"2025-03-14T07:22:35.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133592,1741936955696,-94.1454409,0.00022109,3,"2025-03-14T07:22:35.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133593,1741936955706,-391.39414075,0.00022109,7,"2025-03-14T07:22:35.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133594,1741936955718,-235.48519425,0.00022109,7,"2025-03-14T07:22:35.718",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133595,1741936955728,-264.51480575,0.00022109,3,"2025-03-14T07:22:35.728",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133596,1741936955740,-338.6735064,0.00022109,3,"2025-03-14T07:22:35.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133597,1741936955749,-161.3264936,0.00022109,3,"2025-03-14T07:22:35.749",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133598,1741936955762,-338.6735064,0.00022109,3,"2025-03-14T07:22:35.762",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133599,1741936955772,-486.2464936,0.00022109,7,"2025-03-14T07:22:35.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133600,1741936955783,-140.6328414,0.00022109,7,"2025-03-14T07:22:35.783",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133601,1741936955792,-422.8371586,0.00022109,3,"2025-03-14T07:22:35.792",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133602,1741936955804,-77.1628414,0.00022109,3,"2025-03-14T07:22:35.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133603,1741936955813,-422.8371586,0.00022109,3,"2025-03-14T07:22:35.813",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133604,1741936955825,-500.0,0.00022109,3,"2025-03-14T07:22:35.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133605,1741936955837,-347.6828414,0.00022109,3,"2025-03-14T07:22:35.837",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133606,1741936955846,-152.3171586,0.00022109,2,"2025-03-14T07:22:35.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133607,1741936955858,-347.6828414,0.00022109,2,"2025-03-14T07:22:35.858",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133608,1741936955867,-152.3171586,0.00022109,3,"2025-03-14T07:22:35.867",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133609,1741936955878,-682.16,0.00022109,3,"2025-03-14T07:22:35.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133610,1741936955890,-262.9128414,0.00022109,3,"2025-03-14T07:22:35.890",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133611,1741936955899,-237.0871586,0.00022136,3,"2025-03-14T07:22:35.899",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133612,1741936955911,-262.9128414,0.00022136,3,"2025-03-14T07:22:35.911",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133613,1741936955920,-237.0871586,0.00022136,3,"2025-03-14T07:22:35.920",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133614,1741936955931,-500.0,0.00022136,3,"2025-03-14T07:22:35.931",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133615,1741936955947,-87.8328414,0.00022136,3,"2025-03-14T07:22:35.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133616,1741936955956,-423.0971586,0.00022136,3,"2025-03-14T07:22:35.956",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133617,1741936955995,-140.3728414,0.00022136,3,"2025-03-14T07:22:35.995",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133618,1741936956004,-340.08366678,0.00022136,3,"2025-03-14T07:22:36.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133619,1741936956014,-19.54349182,0.00022136,3,"2025-03-14T07:22:36.014",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133620,1741936956025,-480.45650818,0.00022136,3,"2025-03-14T07:22:36.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133621,1741936956035,-19.54349182,0.00022136,3,"2025-03-14T07:22:36.035",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133622,1741936956046,-480.45650818,0.00022136,3,"2025-03-14T07:22:36.046",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133623,1741936956055,-135.48349182,0.00022136,3,"2025-03-14T07:22:36.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133624,1741936956067,-500.0,0.00022136,3,"2025-03-14T07:22:36.067",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133625,1741936956078,-46.67650818,0.00022136,3,"2025-03-14T07:22:36.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133626,1741936956087,-453.32349182,0.00022136,3,"2025-03-14T07:22:36.087",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133627,1741936956098,-46.67650818,0.00022136,3,"2025-03-14T07:22:36.098",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133628,1741936956107,-453.32349182,0.00022136,3,"2025-03-14T07:22:36.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133629,1741936956118,-46.67650818,0.00022136,3,"2025-03-14T07:22:36.118",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133630,1741936956127,-493.69349182,0.00022136,3,"2025-03-14T07:22:36.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133631,1741936956142,-398.5916693,0.00021366,2,"2025-03-14T07:22:36.142",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133632,1741936956151,-17.23650818,0.00022136,3,"2025-03-14T07:22:36.151",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133633,1741936956160,-84.17182252,0.00022136,3,"2025-03-14T07:22:36.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133634,1741936956171,-415.82817748,0.00022136,3,"2025-03-14T07:22:36.171",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133635,1741936956180,-84.17182252,0.00022136,3,"2025-03-14T07:22:36.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133636,1741936956191,-415.82817748,0.00022136,3,"2025-03-14T07:22:36.191",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133637,1741936956200,-84.17182252,0.00022136,3,"2025-03-14T07:22:36.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133638,1741936956215,-509.93,0.00022136,3,"2025-03-14T07:22:36.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133639,1741936956226,-21.83817748,0.00022136,3,"2025-03-14T07:22:36.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133640,1741936956235,-500.0,0.00022136,3,"2025-03-14T07:22:36.235",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133641,1741936956244,-74.82182252,0.00022136,3,"2025-03-14T07:22:36.244",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133642,1741936956255,-465.54817748,0.00022136,3,"2025-03-14T07:22:36.255",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133643,1741936956263,-34.45182252,0.00022136,3,"2025-03-14T07:22:36.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133644,1741936956278,-465.54817748,0.00022136,3,"2025-03-14T07:22:36.278",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133645,1741936956287,-276.43182252,0.00022136,3,"2025-03-14T07:22:36.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133646,1741936956298,-233.49817748,0.00022136,3,"2025-03-14T07:22:36.298",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133647,1741936956307,-389.66261853,0.00022136,3,"2025-03-14T07:22:36.307",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133648,1741936956318,-206.99738147,0.00022136,3,"2025-03-14T07:22:36.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133649,1741936956327,-293.00261853,0.00022136,3,"2025-03-14T07:22:36.327",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133650,1741936956338,-206.99738147,0.00022136,3,"2025-03-14T07:22:36.338",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133651,1741936956347,-500.0,0.00022136,3,"2025-03-14T07:22:36.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133652,1741936956356,-513.36261853,0.00022136,3,"2025-03-14T07:22:36.356",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133653,1741936956370,-53.18738147,0.00022136,3,"2025-03-14T07:22:36.370",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133654,1741936956379,-446.81261853,0.00022136,3,"2025-03-14T07:22:36.379",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133655,1741936956390,-53.18738147,0.00022136,3,"2025-03-14T07:22:36.390",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133656,1741936956399,-446.81261853,0.00022136,3,"2025-03-14T07:22:36.399",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133657,1741936956455,-53.18738147,0.00022136,3,"2025-03-14T07:22:36.455",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133658,1741936956465,-500.0,0.00022136,3,"2025-03-14T07:22:36.465",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133659,1741936956475,-13.36261853,0.00022136,3,"2025-03-14T07:22:36.475",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133660,1741936956494,-486.63738147,0.00022136,3,"2025-03-14T07:22:36.494",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133661,1741936956503,-13.36261853,0.00022136,3,"2025-03-14T07:22:36.503",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133662,1741936956514,-500.0,0.00022136,3,"2025-03-14T07:22:36.514",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133663,1741936956526,-101.47738147,0.00022136,3,"2025-03-14T07:22:36.526",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133664,1741936956535,-398.52261853,0.00022136,3,"2025-03-14T07:22:36.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133665,1741936956547,-101.47738147,0.00022136,3,"2025-03-14T07:22:36.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133666,1741936956557,-398.52261853,0.00022136,3,"2025-03-14T07:22:36.557",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133667,1741936956568,-160.10738147,0.00022136,3,"2025-03-14T07:22:36.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133668,1741936956577,-454.73261853,0.00022136,3,"2025-03-14T07:22:36.577",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133669,1741936956727,-128.87738147,0.00022136,3,"2025-03-14T07:22:36.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133670,1741936956737,-317.50128944,0.00022136,3,"2025-03-14T07:22:36.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133671,1741936956748,-182.49871056,0.00022136,3,"2025-03-14T07:22:36.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133672,1741936956757,-317.50128944,0.00022136,3,"2025-03-14T07:22:36.757",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133673,1741936956769,-182.49871056,0.00022136,3,"2025-03-14T07:22:36.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133674,1741936956780,-376.13128944,0.00022136,3,"2025-03-14T07:22:36.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133675,1741936956791,-386.07119323,0.00022136,3,"2025-03-14T07:22:36.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133676,1741936956807,-105.43751733,0.00022136,3,"2025-03-14T07:22:36.807",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133677,1741936956816,-478.17248267,0.00022136,3,"2025-03-14T07:22:36.816",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133678,1741936956829,-21.82751733,0.00022136,3,"2025-03-14T07:22:36.829",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133679,1741936956839,-478.17248267,0.00022136,3,"2025-03-14T07:22:36.839",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133680,1741936956850,-21.82751733,0.00022136,3,"2025-03-14T07:22:36.850",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133681,1741936956859,-478.17248267,0.00022136,3,"2025-03-14T07:22:36.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133682,1741936956871,-21.82751733,0.00022136,3,"2025-03-14T07:22:36.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133683,1741936956880,-845.81248267,0.00022136,3,"2025-03-14T07:22:36.880",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133684,1741936956891,-500.0,0.00022136,3,"2025-03-14T07:22:36.891",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133685,1741936956906,-500.0,0.00021917,3,"2025-03-14T07:22:36.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133686,1741936956918,-202.37751733,0.00022136,3,"2025-03-14T07:22:36.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133687,1741936956927,-297.62248267,0.00022136,3,"2025-03-14T07:22:36.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133688,1741936956938,-1056.39751733,0.00022136,3,"2025-03-14T07:22:36.938",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133689,1741936956947,-491.79248267,0.00022136,3,"2025-03-14T07:22:36.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133690,1741936956959,-13.79663924,0.00022136,3,"2025-03-14T07:22:36.959",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133691,1741936956969,-500.0,0.00022136,3,"2025-03-14T07:22:36.969",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133692,1741936956978,-46.03222485,0.00022136,3,"2025-03-14T07:22:36.978",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133693,1741936956990,-540.5805283,0.00022136,3,"2025-03-14T07:22:36.990",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133694,1741936956999,-500.0,0.00022136,3,"2025-03-14T07:22:36.999",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133695,1741936957008,-313.4394717,0.00022136,3,"2025-03-14T07:22:37.008",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133696,1741936957020,-186.5605283,0.00022136,3,"2025-03-14T07:22:37.020",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133697,1741936957029,-313.4394717,0.00022136,3,"2025-03-14T07:22:37.029",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133698,1741936957041,-186.5605283,0.00022136,3,"2025-03-14T07:22:37.041",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133699,1741936957050,-313.4394717,0.00022136,3,"2025-03-14T07:22:37.050",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133700,1741936957062,-186.5605283,0.00022136,3,"2025-03-14T07:22:37.062",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133701,1741936957071,-313.4394717,0.00022136,3,"2025-03-14T07:22:37.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133702,1741936957086,-500.0,0.00021917,3,"2025-03-14T07:22:37.086",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133703,1741936957097,-65.41,0.00021917,3,"2025-03-14T07:22:37.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133704,1741936957107,-215.9805283,0.00022136,3,"2025-03-14T07:22:37.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133705,1741936957116,-218.6094717,0.00022136,3,"2025-03-14T07:22:37.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133706,1741936957128,-356.7405283,0.00022136,3,"2025-03-14T07:22:37.128",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133707,1741936957139,-143.2594717,0.00022136,3,"2025-03-14T07:22:37.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133708,1741936957150,-356.7405283,0.00022136,3,"2025-03-14T07:22:37.150",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133709,1741936957160,-143.2594717,0.00022136,3,"2025-03-14T07:22:37.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133710,1741936957172,-356.7405283,0.00022136,3,"2025-03-14T07:22:37.172",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133711,1741936957181,-143.2594717,0.00022136,3,"2025-03-14T07:22:37.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133712,1741936957200,-500.0,0.00021998,2,"2025-03-14T07:22:37.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133713,1741936957210,-29.42,0.00022136,3,"2025-03-14T07:22:37.210",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133714,1741936957221,-335.00749824,0.00022136,3,"2025-03-14T07:22:37.221",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133715,1741936957231,-164.99250176,0.00022136,3,"2025-03-14T07:22:37.231",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133716,1741936957246,-220.19549822,0.00021998,2,"2025-03-14T07:22:37.246",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133717,1741936957256,-335.00749824,0.00022136,3,"2025-03-14T07:22:37.256",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133718,1741936957266,-20.14700354,0.00022136,3,"2025-03-14T07:22:37.266",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133719,1741936957283,-498.50698577,0.00022136,3,"2025-03-14T07:22:37.283",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133720,1741936957293,-1.49301423,0.00022136,3,"2025-03-14T07:22:37.293",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133721,1741936957312,-500.0,0.00021944,3,"2025-03-14T07:22:37.312",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133722,1741936957323,-6.20489647,0.00021944,3,"2025-03-14T07:22:37.323",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133723,1741936957332,-493.79510353,0.00022136,3,"2025-03-14T07:22:37.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133724,1741936957348,-101.83188224,0.00022136,3,"2025-03-14T07:22:37.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133725,1741936957358,-398.16811776,0.00022136,3,"2025-03-14T07:22:37.358",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133726,1741936957370,-250.28188224,0.00022136,3,"2025-03-14T07:22:37.370",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133727,1741936957380,-249.71811776,0.00022136,3,"2025-03-14T07:22:37.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133728,1741936957395,-378.02188224,0.00022136,3,"2025-03-14T07:22:37.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133729,1741936957404,-121.97811776,0.00022136,3,"2025-03-14T07:22:37.404",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133730,1741936957415,-378.02188224,0.00022136,3,"2025-03-14T07:22:37.415",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133731,1741936957425,-219.09811776,0.00022136,3,"2025-03-14T07:22:37.425",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133732,1741936957437,-376.21443517,0.00022136,3,"2025-03-14T07:22:37.437",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133733,1741936957447,-272.23556483,0.00022136,3,"2025-03-14T07:22:37.447",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133734,1741936957459,-419.46443517,0.00022136,3,"2025-03-14T07:22:37.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133735,1741936957469,-80.53556483,0.00022136,3,"2025-03-14T07:22:37.469",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133736,1741936957481,-419.46443517,0.00022136,3,"2025-03-14T07:22:37.481",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133737,1741936957491,-208.27556483,0.00022136,3,"2025-03-14T07:22:37.491",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133738,1741936957502,-291.72443517,0.00022136,3,"2025-03-14T07:22:37.502",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133739,1741936957513,-208.27556483,0.00022136,3,"2025-03-14T07:22:37.513",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133740,1741936957525,-244.57625148,0.00022136,3,"2025-03-14T07:22:37.525",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133741,1741936957535,-255.42374852,0.00022136,3,"2025-03-14T07:22:37.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133742,1741936957548,-244.57625148,0.00022136,3,"2025-03-14T07:22:37.548",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133743,1741936957556,-447.12374852,0.00022136,3,"2025-03-14T07:22:37.556",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133744,1741936957568,-52.87625148,0.00022136,3,"2025-03-14T07:22:37.568",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133745,1741936957579,-447.12374852,0.00022136,3,"2025-03-14T07:22:37.579",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133746,1741936957591,-245.67625148,0.00022136,3,"2025-03-14T07:22:37.591",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133747,1741936957600,-254.32374852,0.00022136,3,"2025-03-14T07:22:37.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133748,1741936957611,-500.0,0.00022136,3,"2025-03-14T07:22:37.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133749,1741936957623,-66.06625148,0.00022136,3,"2025-03-14T07:22:37.623",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133750,1741936957632,-433.93374852,0.00022136,3,"2025-03-14T07:22:37.632",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133751,1741936957824,-66.06625148,0.00022136,3,"2025-03-14T07:22:37.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133752,1741936957834,-433.93374852,0.00022136,3,"2025-03-14T07:22:37.834",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133753,1741936957845,-66.06625148,0.00022136,3,"2025-03-14T07:22:37.845",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133754,1741936957855,-170.27712132,0.00022136,3,"2025-03-14T07:22:37.855",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133755,1741936957864,-263.6566272,0.00022136,3,"2025-03-14T07:22:37.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133756,1741936957876,-236.3433728,0.00022136,3,"2025-03-14T07:22:37.876",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133757,1741936957885,-263.6566272,0.00022136,3,"2025-03-14T07:22:37.885",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133758,1741936957897,-500.0,0.00022136,3,"2025-03-14T07:22:37.897",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133759,1741936957909,-67.9133728,0.00022136,3,"2025-03-14T07:22:37.909",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133760,1741936957918,-432.0866272,0.00022136,3,"2025-03-14T07:22:37.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133761,1741936957930,-67.9133728,0.00022136,3,"2025-03-14T07:22:37.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133762,1741936957940,-624.8866272,0.00022136,3,"2025-03-14T07:22:37.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133763,1741936957952,-820.39,0.00022136,3,"2025-03-14T07:22:37.952",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133764,1741936957963,-500.0,0.00022136,3,"2025-03-14T07:22:37.963",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133765,1741936957974,-85.0233728,0.00022136,3,"2025-03-14T07:22:37.974",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133766,1741936957985,-414.9766272,0.00022136,3,"2025-03-14T07:22:37.985",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133767,1741936957996,-500.0,0.00022136,3,"2025-03-14T07:22:37.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133768,1741936958008,-500.0,0.00022136,3,"2025-03-14T07:22:38.008",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133769,1741936958020,-500.0,0.00022136,3,"2025-03-14T07:22:38.020",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133770,1741936958031,-831.57,0.00022136,3,"2025-03-14T07:22:38.031",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133771,1741936958043,-500.0,0.00022136,3,"2025-03-14T07:22:38.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133772,1741936958055,-392.9133728,0.00022136,3,"2025-03-14T07:22:38.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133773,1741936958064,-107.0866272,0.00022136,3,"2025-03-14T07:22:38.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133774,1741936958075,-1739.5433728,0.00022136,3,"2025-03-14T07:22:38.075",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133775,1741936958085,-290.7566272,0.00022136,3,"2025-03-14T07:22:38.085",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133776,1741936958096,-190.0960308,0.00022136,3,"2025-03-14T07:22:38.096",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133777,1741936958106,-309.9039692,0.00022136,3,"2025-03-14T07:22:38.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133778,1741936958118,-915.0660308,0.00022136,3,"2025-03-14T07:22:38.118",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133779,1741936958127,-1644.43,0.00022136,3,"2025-03-14T07:22:38.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133780,1741936958136,-875.7,0.00022136,3,"2025-03-14T07:22:38.136",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133781,1741936958146,-204.2639692,0.00022136,3,"2025-03-14T07:22:38.146",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133782,1741936958157,-1289.4560308,0.00022136,3,"2025-03-14T07:22:38.157",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133783,1741936958167,-557.1739692,0.00022136,3,"2025-03-14T07:22:38.167",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133784,1741936958179,-59.6260308,0.00022136,3,"2025-03-14T07:22:38.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133785,1741936958188,-421.2266272,0.00022136,3,"2025-03-14T07:22:38.188",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133786,1741936958200,-78.7733728,0.00022136,3,"2025-03-14T07:22:38.200",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133787,1741936958210,-500.0,0.00022136,3,"2025-03-14T07:22:38.210",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133788,1741936958220,-534.7,0.00022136,3,"2025-03-14T07:22:38.220",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133789,1741936958230,-111.4966272,0.00022136,3,"2025-03-14T07:22:38.230",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133790,1741936958242,-416.6833728,0.00022136,3,"2025-03-14T07:22:38.242",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133791,1741936958252,-500.0,0.00022136,3,"2025-03-14T07:22:38.252",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133792,1741936958262,-500.0,0.00022136,3,"2025-03-14T07:22:38.262",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133793,1741936958272,-227.7466272,0.00022136,3,"2025-03-14T07:22:38.272",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133794,1741936958284,-272.2533728,0.00022136,3,"2025-03-14T07:22:38.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133795,1741936958294,-500.0,0.00022136,3,"2025-03-14T07:22:38.294",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133796,1741936958304,-103.4466272,0.00022136,3,"2025-03-14T07:22:38.304",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133797,1741936958316,-396.5533728,0.00022136,3,"2025-03-14T07:22:38.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133798,1741936958325,-500.0,0.00022136,3,"2025-03-14T07:22:38.325",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133799,1741936958335,-597.1666272,0.00022136,3,"2025-03-14T07:22:38.335",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133800,1741936958347,-616.8,0.00022136,3,"2025-03-14T07:22:38.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133801,1741936958362,-500.0,0.00021984,2,"2025-03-14T07:22:38.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133802,1741936958374,-500.0,0.00021984,2,"2025-03-14T07:22:38.374",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133803,1741936958385,-500.0,0.00021984,2,"2025-03-14T07:22:38.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133804,1741936958396,-534.7,0.00021984,2,"2025-03-14T07:22:38.396",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133805,1741936958408,-528.18,0.00021984,2,"2025-03-14T07:22:38.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133806,1741936958419,-1825.29,0.00021984,2,"2025-03-14T07:22:38.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133807,1741936958430,-500.0,0.00021984,2,"2025-03-14T07:22:38.430",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133808,1741936958445,-500.0,0.00021984,2,"2025-03-14T07:22:38.445",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133809,1741936958457,-500.0,0.00021984,2,"2025-03-14T07:22:38.457",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133810,1741936958468,-500.0,0.00021984,2,"2025-03-14T07:22:38.468",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133811,1741936958480,-500.0,0.00021984,2,"2025-03-14T07:22:38.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133812,1741936958495,-500.0,0.00021917,3,"2025-03-14T07:22:38.495",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133813,1741936958506,-500.0,0.00021984,2,"2025-03-14T07:22:38.506",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133814,1741936958518,-500.0,0.00021984,2,"2025-03-14T07:22:38.518",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133815,1741936958533,-35.0803841,0.00021984,2,"2025-03-14T07:22:38.533",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133816,1741936958544,-236.4133728,0.00022136,3,"2025-03-14T07:22:38.544",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133817,1741936958553,-228.5062431,0.00022136,3,"2025-03-14T07:22:38.553",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133818,1741936958569,-732.3437569,0.00022136,3,"2025-03-14T07:22:38.569",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133819,1741936958579,-500.0,0.00022136,3,"2025-03-14T07:22:38.579",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133820,1741936958588,-218.0362431,0.00022136,3,"2025-03-14T07:22:38.588",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133821,1741936958600,-960.85,0.00022136,3,"2025-03-14T07:22:38.600",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133822,1741936958612,-500.0,0.00022136,3,"2025-03-14T07:22:38.612",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133823,1741936958624,-500.0,0.00022136,3,"2025-03-14T07:22:38.624",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133824,1741936958809,-145.2537569,0.00022136,3,"2025-03-14T07:22:38.809",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133825,1741936958819,-571.92116177,0.00022136,3,"2025-03-14T07:22:38.819",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133826,1741936958829,-500.0,0.00022136,3,"2025-03-14T07:22:38.829",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133827,1741936958840,-910.74,0.00022136,3,"2025-03-14T07:22:38.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133828,1741936958849,-196.22508133,0.00022136,3,"2025-03-14T07:22:38.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133829,1741936958862,-405.50491867,0.00022136,3,"2025-03-14T07:22:38.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133830,1741936958871,-94.49508133,0.00022136,3,"2025-03-14T07:22:38.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133831,1741936958883,-435.79491867,0.00022136,3,"2025-03-14T07:22:38.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133832,1741936958893,-64.20508133,0.00022136,3,"2025-03-14T07:22:38.893",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133833,1741936958905,-910.74,0.00022136,3,"2025-03-14T07:22:38.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133834,1741936958920,-114.96491867,0.00022136,3,"2025-03-14T07:22:38.920",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133835,1741936958931,-465.91456938,0.00022136,3,"2025-03-14T07:22:38.931",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133836,1741936958943,-34.08543062,0.00022136,3,"2025-03-14T07:22:38.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133837,1741936958952,-500.0,0.00022136,3,"2025-03-14T07:22:38.952",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133838,1741936958962,-67.64456938,0.00022136,3,"2025-03-14T07:22:38.962",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133839,1741936958974,-493.99543062,0.00022136,3,"2025-03-14T07:22:38.974",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133840,1741936958983,-6.00456938,0.00022136,3,"2025-03-14T07:22:38.983",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133841,1741936958994,-151.0,0.00022136,3,"2025-03-14T07:22:38.994",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133842,1741936959006,-342.99543062,0.00022136,3,"2025-03-14T07:22:39.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133843,1741936959015,-187.29456938,0.00022136,3,"2025-03-14T07:22:39.015",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133844,1741936959027,-312.70543062,0.00022136,3,"2025-03-14T07:22:39.027",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133845,1741936959038,-500.0,0.00022136,3,"2025-03-14T07:22:39.038",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133846,1741936959047,-277.20456938,0.00022136,3,"2025-03-14T07:22:39.047",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133847,1741936959063,-222.79543062,0.00022136,3,"2025-03-14T07:22:39.063",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133848,1741936959073,-277.20456938,0.00022136,3,"2025-03-14T07:22:39.073",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133849,1741936959084,-222.79543062,0.00022136,3,"2025-03-14T07:22:39.084",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133850,1741936959095,-277.20456938,0.00022136,3,"2025-03-14T07:22:39.095",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133851,1741936959106,-222.79543062,0.00022136,3,"2025-03-14T07:22:39.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133852,1741936959116,-338.84456938,0.00022136,3,"2025-03-14T07:22:39.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133853,1741936959127,-161.15543062,0.00022136,3,"2025-03-14T07:22:39.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133854,1741936959136,-338.84456938,0.00022136,3,"2025-03-14T07:22:39.136",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133855,1741936959148,-275.89543062,0.00022136,3,"2025-03-14T07:22:39.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133856,1741936959157,-224.10456938,0.00022136,3,"2025-03-14T07:22:39.157",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133857,1741936959168,-500.0,0.00022136,3,"2025-03-14T07:22:39.168",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133858,1741936959179,-253.60543062,0.00022136,3,"2025-03-14T07:22:39.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133859,1741936959189,-246.39456938,0.00022136,3,"2025-03-14T07:22:39.189",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133860,1741936959205,-253.60543062,0.00022136,3,"2025-03-14T07:22:39.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133861,1741936959215,-246.39456938,0.00022136,3,"2025-03-14T07:22:39.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133862,1741936959226,-253.60543062,0.00022136,3,"2025-03-14T07:22:39.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133863,1741936959236,-246.39456938,0.00022136,3,"2025-03-14T07:22:39.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133864,1741936959248,-500.0,0.00022136,3,"2025-03-14T07:22:39.248",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133865,1741936959260,-398.19543062,0.00022136,3,"2025-03-14T07:22:39.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133866,1741936959269,-160.23847114,0.00022136,3,"2025-03-14T07:22:39.269",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133867,1741936959281,-500.0,0.00022136,3,"2025-03-14T07:22:39.281",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133868,1741936959296,-168.31152886,0.00022136,3,"2025-03-14T07:22:39.296",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133869,1741936959307,-331.68847114,0.00022136,3,"2025-03-14T07:22:39.307",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133870,1741936959319,-14.65499373,0.00022136,3,"2025-03-14T07:22:39.319",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133871,1741936959329,-523.87,0.00022136,3,"2025-03-14T07:22:39.329",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133872,1741936959338,-76.21500627,0.00022136,3,"2025-03-14T07:22:39.338",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133873,1741936959350,-489.57499373,0.00022136,3,"2025-03-14T07:22:39.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133874,1741936959359,-488.13500627,0.00022136,3,"2025-03-14T07:22:39.359",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133875,1741936959371,-114.36499373,0.00022136,3,"2025-03-14T07:22:39.371",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133876,1741936959380,-385.63500627,0.00022136,3,"2025-03-14T07:22:39.380",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133877,1741936959392,-114.36499373,0.00022136,3,"2025-03-14T07:22:39.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133878,1741936959401,-385.63500627,0.00022136,3,"2025-03-14T07:22:39.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133879,1741936959413,-114.36499373,0.00022136,3,"2025-03-14T07:22:39.413",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133880,1741936959422,-213.60718796,0.00022136,3,"2025-03-14T07:22:39.422",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133881,1741936959431,-187.73367961,0.00022136,3,"2025-03-14T07:22:39.431",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133882,1741936959441,-628.8841387,0.00022136,3,"2025-03-14T07:22:39.441",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133883,1741936959451,-500.0,0.00022136,3,"2025-03-14T07:22:39.451",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133884,1741936959463,-421.7858613,0.00022136,3,"2025-03-14T07:22:39.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133885,1741936959472,-406.7641387,0.00022136,3,"2025-03-14T07:22:39.472",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133886,1741936959483,-93.2358613,0.00022136,3,"2025-03-14T07:22:39.483",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133887,1741936959493,-406.7641387,0.00022136,3,"2025-03-14T07:22:39.493",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133888,1741936959504,-104.0002212,0.00022136,3,"2025-03-14T07:22:39.504",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133889,1741936959514,-419.8697788,0.00022136,3,"2025-03-14T07:22:39.514",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133890,1741936959526,-280.6402212,0.00022136,3,"2025-03-14T07:22:39.526",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133891,1741936959535,-285.1497788,0.00022136,3,"2025-03-14T07:22:39.535",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133892,1741936959564,-214.8502212,0.00022136,3,"2025-03-14T07:22:39.564",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133893,1741936959574,-387.6497788,0.00022136,3,"2025-03-14T07:22:39.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133894,1741936959585,-112.3502212,0.00022136,3,"2025-03-14T07:22:39.585",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133895,1741936959595,-387.6497788,0.00022136,3,"2025-03-14T07:22:39.595",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133896,1741936959606,-112.3502212,0.00022136,3,"2025-03-14T07:22:39.606",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133897,1741936959615,-387.6497788,0.00022136,3,"2025-03-14T07:22:39.615",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133898,1741936959628,-112.3502212,0.00022136,3,"2025-03-14T07:22:39.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133899,1741936959637,-387.6497788,0.00022136,3,"2025-03-14T07:22:39.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133900,1741936959649,-112.3502212,0.00022136,3,"2025-03-14T07:22:39.649",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133901,1741936959659,-387.6497788,0.00022136,3,"2025-03-14T07:22:39.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133902,1741936959670,-299.3502212,0.00022136,3,"2025-03-14T07:22:39.670",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133903,1741936959680,-200.6497788,0.00022136,3,"2025-03-14T07:22:39.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133904,1741936959696,-299.3502212,0.00022136,3,"2025-03-14T07:22:39.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133905,1741936959706,-500.0,0.00022136,3,"2025-03-14T07:22:39.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133906,1741936959716,-500.0,0.00022136,3,"2025-03-14T07:22:39.716",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133907,1741936959727,-251.3197788,0.00022136,3,"2025-03-14T07:22:39.727",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133908,1741936959739,-248.6802212,0.00022136,3,"2025-03-14T07:22:39.739",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133909,1741936959748,-251.3197788,0.00022136,3,"2025-03-14T07:22:39.748",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133910,1741936959760,-248.6802212,0.00022136,3,"2025-03-14T07:22:39.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133911,1741936959770,-251.3197788,0.00022136,3,"2025-03-14T07:22:39.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133912,1741936959782,-7.49510736,0.00022136,3,"2025-03-14T07:22:39.782",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133913,1741936959791,-500.0,0.00022136,3,"2025-03-14T07:22:39.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133914,1741936959800,-193.01489264,0.00022136,3,"2025-03-14T07:22:39.800",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133915,1741936959811,-306.98510736,0.00022136,3,"2025-03-14T07:22:39.811",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133916,1741936959821,-193.01489264,0.00022136,3,"2025-03-14T07:22:39.821",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133917,1741936959838,-500.0,0.00022136,3,"2025-03-14T07:22:39.838",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133918,1741936959864,-124.73510736,0.00022136,3,"2025-03-14T07:22:39.864",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133919,1741936959883,-375.26489264,0.00022136,3,"2025-03-14T07:22:39.883",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133920,1741936959910,-124.73510736,0.00022136,3,"2025-03-14T07:22:39.910",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133921,1741936959927,-375.26489264,0.00022136,3,"2025-03-14T07:22:39.927",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133922,1741936959950,-445.20510736,0.00022136,3,"2025-03-14T07:22:39.950",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133923,1741936959969,-54.79489264,0.00022136,3,"2025-03-14T07:22:39.969",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133924,1741936959994,-597.26124271,0.00022136,3,"2025-03-14T07:22:39.994",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133925,1741936960016,-61.57386465,0.00022136,3,"2025-03-14T07:22:40.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133926,1741936960036,-500.0,0.00022136,3,"2025-03-14T07:22:40.036",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133927,1741936960053,-125.42613535,0.00022136,3,"2025-03-14T07:22:40.053",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133928,1741936960078,-374.57386465,0.00022136,3,"2025-03-14T07:22:40.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133929,1741936960091,-125.42613535,0.00022136,3,"2025-03-14T07:22:40.091",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133930,1741936960113,-374.57386465,0.00022136,3,"2025-03-14T07:22:40.113",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133931,1741936960127,-125.42613535,0.00022136,3,"2025-03-14T07:22:40.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133932,1741936960155,-500.0,0.00021917,3,"2025-03-14T07:22:40.155",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133933,1741936960174,-2.86552302,0.00021917,3,"2025-03-14T07:22:40.174",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133934,1741936960191,-374.57386465,0.00022136,3,"2025-03-14T07:22:40.191",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133935,1741936960207,-122.56061233,0.00022136,3,"2025-03-14T07:22:40.207",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133936,1741936960227,-377.43938767,0.00022136,3,"2025-03-14T07:22:40.227",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133937,1741936960243,-122.56061233,0.00022136,3,"2025-03-14T07:22:40.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133938,1741936960262,-377.43938767,0.00022136,3,"2025-03-14T07:22:40.262",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133939,1741936960277,-122.56061233,0.00022136,3,"2025-03-14T07:22:40.277",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133940,1741936960296,-500.0,0.00022136,3,"2025-03-14T07:22:40.296",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133941,1741936960316,-374.29938767,0.00022136,3,"2025-03-14T07:22:40.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133942,1741936960332,-125.70061233,0.00022136,3,"2025-03-14T07:22:40.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133943,1741936960350,-374.29938767,0.00022136,3,"2025-03-14T07:22:40.350",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133944,1741936960366,-125.70061233,0.00022136,3,"2025-03-14T07:22:40.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133945,1741936960385,-374.29938767,0.00022136,3,"2025-03-14T07:22:40.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133946,1741936960400,-125.70061233,0.00022136,3,"2025-03-14T07:22:40.400",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133947,1741936960419,-500.0,0.00022136,3,"2025-03-14T07:22:40.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133948,1741936960438,-691.40938767,0.00022136,3,"2025-03-14T07:22:40.438",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133949,1741936960447,-126.34061233,0.00022136,3,"2025-03-14T07:22:40.447",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133950,1741936960459,-373.65938767,0.00022136,3,"2025-03-14T07:22:40.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133951,1741936960469,-126.34061233,0.00022136,3,"2025-03-14T07:22:40.469",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133952,1741936960482,-820.47,0.00022136,3,"2025-03-14T07:22:40.482",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133953,1741936960497,-653.13,0.00021917,3,"2025-03-14T07:22:40.497",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133954,1741936960507,-59.07938767,0.00022136,3,"2025-03-14T07:22:40.507",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133955,1741936960517,-1.42061233,0.00022136,3,"2025-03-14T07:22:40.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133956,1741936960528,-498.57938767,0.00022136,3,"2025-03-14T07:22:40.528",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133957,1741936960538,-1.42061233,0.00022136,3,"2025-03-14T07:22:40.538",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133958,1741936960550,-498.57938767,0.00022136,3,"2025-03-14T07:22:40.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133959,1741936960560,-1.42061233,0.00022136,3,"2025-03-14T07:22:40.560",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133960,1741936960571,-498.57938767,0.00022136,3,"2025-03-14T07:22:40.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133961,1741936960581,-33.24666038,0.00022136,3,"2025-03-14T07:22:40.581",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133962,1741936960593,-466.75333962,0.00022136,3,"2025-03-14T07:22:40.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133963,1741936960603,-33.24666038,0.00022136,3,"2025-03-14T07:22:40.603",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133964,1741936960615,-500.0,0.00022136,3,"2025-03-14T07:22:40.615",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133965,1741936960627,-14.12333962,0.00022136,3,"2025-03-14T07:22:40.627",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133966,1741936960636,-485.87666038,0.00022136,3,"2025-03-14T07:22:40.636",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133967,1741936960648,-14.12333962,0.00022136,3,"2025-03-14T07:22:40.648",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133968,1741936960657,-485.87666038,0.00022136,3,"2025-03-14T07:22:40.657",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133969,1741936960669,-14.12333962,0.00022136,3,"2025-03-14T07:22:40.669",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133970,1741936960680,-485.87666038,0.00022136,3,"2025-03-14T07:22:40.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133971,1741936960695,-41.23333962,0.00022136,3,"2025-03-14T07:22:40.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133972,1741936960705,-500.0,0.00022136,3,"2025-03-14T07:22:40.705",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133973,1741936960715,-455.62666038,0.00022136,3,"2025-03-14T07:22:40.715",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133974,1741936960731,-500.0,0.00021945,3,"2025-03-14T07:22:40.731",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133975,1741936960747,-500.0,0.00021917,3,"2025-03-14T07:22:40.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133976,1741936960760,-2.09280954,0.00021917,3,"2025-03-14T07:22:40.760",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133977,1741936960770,-153.13,0.00021945,3,"2025-03-14T07:22:40.770",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133978,1741936960781,-44.37333962,0.00022136,3,"2025-03-14T07:22:40.781",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133979,1741936960791,-500.0,0.00022136,3,"2025-03-14T07:22:40.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133980,1741936960801,-500.0,0.00022136,3,"2025-03-14T07:22:40.801",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133981,1741936960811,-117.51385084,0.00022136,3,"2025-03-14T07:22:40.811",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133982,1741936960823,-500.0,0.00022136,3,"2025-03-14T07:22:40.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133983,1741936960834,-52.42614916,0.00022136,3,"2025-03-14T07:22:40.834",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133984,1741936960844,-447.57385084,0.00022136,3,"2025-03-14T07:22:40.844",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133985,1741936960856,-52.42614916,0.00022136,3,"2025-03-14T07:22:40.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133986,1741936960866,-500.0,0.00022136,3,"2025-03-14T07:22:40.866",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133987,1741936960876,-453.46385084,0.00022136,3,"2025-03-14T07:22:40.876",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133988,1741936960887,-500.0,0.00022136,3,"2025-03-14T07:22:40.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133989,1741936960898,-432.11614916,0.00022136,3,"2025-03-14T07:22:40.898",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133990,1741936960909,-67.88385084,0.00022136,3,"2025-03-14T07:22:40.909",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133991,1741936960920,-432.11614916,0.00022136,3,"2025-03-14T07:22:40.920",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133992,1741936960930,-67.88385084,0.00022136,3,"2025-03-14T07:22:40.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133993,1741936960944,-500.0,0.00021972,3,"2025-03-14T07:22:40.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133994,1741936960966,-153.13,0.00021972,3,"2025-03-14T07:22:40.966",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133995,1741936960975,-346.87,0.00022136,3,"2025-03-14T07:22:40.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133996,1741936960986,-85.24614916,0.00022136,3,"2025-03-14T07:22:40.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133997,1741936960996,-462.12385084,0.00022136,3,"2025-03-14T07:22:40.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133998,1741936961008,-37.87614916,0.00022136,3,"2025-03-14T07:22:41.008",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356133999,1741936961017,-462.12385084,0.00022136,3,"2025-03-14T07:22:41.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134000,1741936961029,-37.87614916,0.00022136,3,"2025-03-14T07:22:41.029",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134001,1741936961039,-462.12385084,0.00022136,3,"2025-03-14T07:22:41.039",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134002,1741936961051,-37.87614916,0.00022136,3,"2025-03-14T07:22:41.051",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134003,1741936961062,-489.23385084,0.00022136,3,"2025-03-14T07:22:41.062",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134004,1741936961074,-188.24614916,0.00022136,3,"2025-03-14T07:22:41.074",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134005,1741936961084,-311.75385084,0.00022136,3,"2025-03-14T07:22:41.084",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134006,1741936961097,-188.24614916,0.00022136,3,"2025-03-14T07:22:41.097",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134007,1741936961107,-221.04162059,0.00022136,3,"2025-03-14T07:22:41.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134008,1741936961685,-90.71223025,0.00022136,3,"2025-03-14T07:22:41.685",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134009,1741936961706,-427.19776975,0.00022136,3,"2025-03-14T07:22:41.706",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134010,1741936961721,-72.80223025,0.00022136,3,"2025-03-14T07:22:41.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134011,1741936961736,-500.0,0.00022136,3,"2025-03-14T07:22:41.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134012,1741936961747,-225.15776975,0.00022136,3,"2025-03-14T07:22:41.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134013,1741936961756,-222.19488056,0.00022136,3,"2025-03-14T07:22:41.756",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134014,1741936961766,-52.64734969,0.00022136,3,"2025-03-14T07:22:41.766",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134015,1741936961778,-447.35265031,0.00022136,3,"2025-03-14T07:22:41.778",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134016,1741936961787,-52.64734969,0.00022136,3,"2025-03-14T07:22:41.787",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134017,1741936961799,-483.53265031,0.00022136,3,"2025-03-14T07:22:41.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134018,1741936961808,-16.46734969,0.00022136,3,"2025-03-14T07:22:41.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134019,1741936961821,-483.53265031,0.00022136,3,"2025-03-14T07:22:41.821",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134020,1741936961830,-186.40734969,0.00022136,3,"2025-03-14T07:22:41.830",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134021,1741936961842,-313.59265031,0.00022136,3,"2025-03-14T07:22:41.842",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134022,1741936961851,-186.40734969,0.00022136,3,"2025-03-14T07:22:41.851",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134023,1741936961867,-500.0,0.00021999,3,"2025-03-14T07:22:41.867",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134024,1741936961878,-153.13,0.00021999,3,"2025-03-14T07:22:41.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134025,1741936961887,-371.93265031,0.00022136,3,"2025-03-14T07:22:41.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134026,1741936961898,-500.0,0.00022136,3,"2025-03-14T07:22:41.898",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134027,1741936961907,-360.51734969,0.00022136,3,"2025-03-14T07:22:41.907",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134028,1741936961918,-176.83265031,0.00022136,3,"2025-03-14T07:22:41.918",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134029,1741936961928,-323.16734969,0.00022136,3,"2025-03-14T07:22:41.928",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134030,1741936961940,-176.83265031,0.00022136,3,"2025-03-14T07:22:41.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134031,1741936961950,-323.16734969,0.00022136,3,"2025-03-14T07:22:41.950",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134032,1741936961961,-320.76265031,0.00022136,3,"2025-03-14T07:22:41.961",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134033,1741936961971,-179.23734969,0.00022136,3,"2025-03-14T07:22:41.971",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134034,1741936961982,-195.01154606,0.00022136,3,"2025-03-14T07:22:41.982",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134035,1741936961991,-304.98845394,0.00022136,3,"2025-03-14T07:22:41.991",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134036,1741936962003,-195.01154606,0.00022136,3,"2025-03-14T07:22:42.003",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134037,1741936962012,-304.98845394,0.00022136,3,"2025-03-14T07:22:42.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134038,1741936962023,-195.01154606,0.00022136,3,"2025-03-14T07:22:42.023",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134039,1741936962037,-304.98845394,0.00022136,3,"2025-03-14T07:22:42.037",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134040,1741936962048,-195.01154606,0.00022136,3,"2025-03-14T07:22:42.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134041,1741936962058,-482.46845394,0.00022136,3,"2025-03-14T07:22:42.058",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134042,1741936962069,-17.53154606,0.00022136,3,"2025-03-14T07:22:42.069",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134043,1741936962078,-482.46845394,0.00022136,3,"2025-03-14T07:22:42.078",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134044,1741936962093,-500.0,0.00022027,3,"2025-03-14T07:22:42.093",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134045,1741936962105,-153.13,0.00022027,3,"2025-03-14T07:22:42.105",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134046,1741936962115,-17.53154606,0.00022136,3,"2025-03-14T07:22:42.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134047,1741936962123,-347.24845394,0.00022136,3,"2025-03-14T07:22:42.123",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134048,1741936962135,-152.75154606,0.00022136,3,"2025-03-14T07:22:42.135",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134049,1741936962145,-347.24845394,0.00022136,3,"2025-03-14T07:22:42.145",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134050,1741936962156,-152.75154606,0.00022136,3,"2025-03-14T07:22:42.156",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134051,1741936962166,-534.15,0.00022136,3,"2025-03-14T07:22:42.166",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134052,1741936962175,-111.05845394,0.00022136,3,"2025-03-14T07:22:42.175",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134053,1741936962187,-388.94154606,0.00022136,3,"2025-03-14T07:22:42.187",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134054,1741936962197,-111.05845394,0.00022136,3,"2025-03-14T07:22:42.197",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134055,1741936962208,-536.18,0.00022136,3,"2025-03-14T07:22:42.208",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134056,1741936962220,-201.77154606,0.00022136,3,"2025-03-14T07:22:42.220",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134057,1741936962229,-298.22845394,0.00022136,3,"2025-03-14T07:22:42.229",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134058,1741936962240,-201.77154606,0.00022136,3,"2025-03-14T07:22:42.240",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134059,1741936962249,-298.22845394,0.00022136,2,"2025-03-14T07:22:42.249",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134060,1741936962261,-201.77154606,0.00022136,2,"2025-03-14T07:22:42.261",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134061,1741936962270,-356.56845394,0.00022136,3,"2025-03-14T07:22:42.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134062,1741936962285,-500.0,0.00022054,3,"2025-03-14T07:22:42.285",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134063,1741936962297,-153.13,0.00022054,3,"2025-03-14T07:22:42.297",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134064,1741936962307,-143.43154606,0.00022136,3,"2025-03-14T07:22:42.307",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134065,1741936962316,-240.78845394,0.00022136,3,"2025-03-14T07:22:42.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134066,1741936962327,-259.21154606,0.00022136,3,"2025-03-14T07:22:42.327",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134067,1741936962337,-240.78845394,0.00022136,3,"2025-03-14T07:22:42.337",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134068,1741936962348,-615.40154606,0.00022136,3,"2025-03-14T07:22:42.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134069,1741936962357,-28.52845394,0.00022136,3,"2025-03-14T07:22:42.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134070,1741936962369,-471.47154606,0.00022136,3,"2025-03-14T07:22:42.369",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134071,1741936962378,-28.52845394,0.00022136,3,"2025-03-14T07:22:42.378",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134072,1741936962390,-500.0,0.00022136,3,"2025-03-14T07:22:42.390",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134073,1741936962401,-500.0,0.00022136,3,"2025-03-14T07:22:42.401",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134074,1741936962412,-13.12154606,0.00022136,3,"2025-03-14T07:22:42.412",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134075,1741936962421,-486.87845394,0.00022136,3,"2025-03-14T07:22:42.421",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134076,1741936962432,-13.12154606,0.00022136,3,"2025-03-14T07:22:42.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134077,1741936962442,-486.87845394,0.00022136,3,"2025-03-14T07:22:42.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134078,1741936962457,-500.0,0.00022082,3,"2025-03-14T07:22:42.457",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134079,1741936962468,-153.13,0.00022082,3,"2025-03-14T07:22:42.468",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134080,1741936962477,-346.87,0.00022136,3,"2025-03-14T07:22:42.477",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134081,1741936962488,-149.91154606,0.00022136,3,"2025-03-14T07:22:42.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134082,1741936962498,-350.08845394,0.00022136,3,"2025-03-14T07:22:42.498",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134083,1741936962510,-149.91154606,0.00022136,3,"2025-03-14T07:22:42.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134084,1741936962520,-384.23845394,0.00022136,3,"2025-03-14T07:22:42.520",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134085,1741936962531,-115.76154606,0.00022136,3,"2025-03-14T07:22:42.531",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134086,1741936962541,-384.23845394,0.00022136,3,"2025-03-14T07:22:42.541",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134087,1741936962554,-351.11154606,0.00022136,3,"2025-03-14T07:22:42.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134088,1741936962563,-497.89845394,0.00022136,3,"2025-03-14T07:22:42.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134089,1741936962575,-168.61154606,0.00022136,3,"2025-03-14T07:22:42.575",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134090,1741936962584,-331.38845394,0.00022136,3,"2025-03-14T07:22:42.584",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134091,1741936962604,-168.61154606,0.00022136,3,"2025-03-14T07:22:42.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134092,1741936962614,-331.38845394,0.00022136,3,"2025-03-14T07:22:42.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134093,1741936962672,-168.61154606,0.00022136,3,"2025-03-14T07:22:42.672",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134094,1741936962682,-331.38845394,0.00022136,3,"2025-03-14T07:22:42.682",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134095,1741936962698,-455.77154606,0.00022136,3,"2025-03-14T07:22:42.698",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134096,1741936962708,-44.22845394,0.00022136,3,"2025-03-14T07:22:42.708",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134097,1741936962719,-856.19,0.00022136,3,"2025-03-14T07:22:42.719",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134098,1741936962732,-395.56154606,0.00022136,3,"2025-03-14T07:22:42.732",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134099,1741936962742,-500.0,0.00022136,3,"2025-03-14T07:22:42.742",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134100,1741936962751,-146.08845394,0.00022136,3,"2025-03-14T07:22:42.751",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134101,1741936962764,-500.0,0.00022136,3,"2025-03-14T07:22:42.764",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134102,1741936962776,-500.0,0.00022136,3,"2025-03-14T07:22:42.776",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134103,1741936962787,-143.48154606,0.00022136,3,"2025-03-14T07:22:42.787",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134104,1741936962800,-840.17845394,0.00022136,3,"2025-03-14T07:22:42.800",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134105,1741936962812,-197.60154606,0.00022136,3,"2025-03-14T07:22:42.812",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134106,1741936962823,-302.39845394,0.00022136,3,"2025-03-14T07:22:42.823",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134107,1741936962834,-500.0,0.00022136,3,"2025-03-14T07:22:42.834",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134108,1741936962849,-282.40154606,0.00022136,3,"2025-03-14T07:22:42.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134109,1741936962859,-452.94845394,0.00022136,3,"2025-03-14T07:22:42.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134110,1741936962871,-47.05154606,0.00022136,3,"2025-03-14T07:22:42.871",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134111,1741936962881,-619.45845394,0.00022136,3,"2025-03-14T07:22:42.881",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134112,1741936962892,-94.46154606,0.00022136,3,"2025-03-14T07:22:42.892",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134113,1741936962902,-405.53845394,0.00022136,3,"2025-03-14T07:22:42.902",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134114,1741936962913,-364.48154606,0.00022136,3,"2025-03-14T07:22:42.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134115,1741936962923,-135.51845394,0.00022136,3,"2025-03-14T07:22:42.923",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134116,1741936962934,-364.48154606,0.00022136,3,"2025-03-14T07:22:42.934",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134117,1741936962944,-422.67845394,0.00022136,3,"2025-03-14T07:22:42.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134118,1741936962956,-77.32154606,0.00022136,3,"2025-03-14T07:22:42.956",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134119,1741936962965,-500.0,0.00022136,3,"2025-03-14T07:22:42.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134120,1741936962975,-718.65845394,0.00022136,3,"2025-03-14T07:22:42.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134121,1741936962986,-295.11154606,0.00022136,3,"2025-03-14T07:22:42.986",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134122,1741936962995,-204.88845394,0.00022136,3,"2025-03-14T07:22:42.995",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134123,1741936963006,-295.11154606,0.00022136,3,"2025-03-14T07:22:43.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134124,1741936963016,-204.88845394,0.00022136,3,"2025-03-14T07:22:43.016",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134125,1741936963027,-295.11154606,0.00022136,3,"2025-03-14T07:22:43.027",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134126,1741936963037,-500.0,0.00022136,3,"2025-03-14T07:22:43.037",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134127,1741936963048,-494.45845394,0.00022136,3,"2025-03-14T07:22:43.048",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134128,1741936963064,-653.13,0.00022109,3,"2025-03-14T07:22:43.064",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134129,1741936963074,-5.54154606,0.00022136,3,"2025-03-14T07:22:43.074",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134130,1741936963084,-379.10845394,0.00022136,3,"2025-03-14T07:22:43.084",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134131,1741936963096,-367.88154606,0.00022136,3,"2025-03-14T07:22:43.096",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134132,1741936963105,-500.0,0.00022136,3,"2025-03-14T07:22:43.105",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134133,1741936963115,-216.91845394,0.00022136,3,"2025-03-14T07:22:43.115",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134134,1741936963126,-283.08154606,0.00022136,3,"2025-03-14T07:22:43.126",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134135,1741936963135,-216.91845394,0.00022136,3,"2025-03-14T07:22:43.135",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134136,1741936963148,-445.98154606,0.00022136,3,"2025-03-14T07:22:43.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134137,1741936963158,-54.01845394,0.00022136,3,"2025-03-14T07:22:43.158",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134138,1741936963170,-101.5265686,0.00022136,3,"2025-03-14T07:22:43.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134139,1741936963179,-500.0,0.00022136,3,"2025-03-14T07:22:43.179",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134140,1741936963188,-112.3934314,0.00022136,3,"2025-03-14T07:22:43.188",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134141,1741936963199,-445.2065686,0.00022136,3,"2025-03-14T07:22:43.199",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134142,1741936963209,-54.7934314,0.00022136,3,"2025-03-14T07:22:43.209",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134143,1741936963221,-500.0,0.00022136,3,"2025-03-14T07:22:43.221",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134144,1741936963233,-361.4665686,0.00022136,3,"2025-03-14T07:22:43.233",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134145,1741936963243,-408.5534314,0.00022136,3,"2025-03-14T07:22:43.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134146,1741936963255,-242.8465686,0.00022136,3,"2025-03-14T07:22:43.255",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134147,1741936963264,-205.82613299,0.00022136,3,"2025-03-14T07:22:43.264",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134148,1741936963274,-51.32729841,0.00022136,3,"2025-03-14T07:22:43.274",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134149,1741936963287,-448.67270159,0.00022136,3,"2025-03-14T07:22:43.287",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134150,1741936963297,-51.32729841,0.00022136,3,"2025-03-14T07:22:43.297",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134151,1741936963308,-448.67270159,0.00022136,3,"2025-03-14T07:22:43.308",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134152,1741936963318,-51.32729841,0.00022136,3,"2025-03-14T07:22:43.318",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134153,1741936963330,-599.78270159,0.00022136,3,"2025-03-14T07:22:43.330",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134154,1741936963340,-413.98729841,0.00022136,3,"2025-03-14T07:22:43.340",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134155,1741936963356,-86.01270159,0.00022136,3,"2025-03-14T07:22:43.356",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134156,1741936963366,-413.98729841,0.00022136,3,"2025-03-14T07:22:43.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134157,1741936963377,-500.0,0.00022136,3,"2025-03-14T07:22:43.377",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134158,1741936963389,-446.84270159,0.00022136,3,"2025-03-14T07:22:43.389",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134159,1741936963399,-53.15729841,0.00022136,3,"2025-03-14T07:22:43.399",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134160,1741936963411,-446.84270159,0.00022136,3,"2025-03-14T07:22:43.411",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134161,1741936963421,-53.15729841,0.00022136,3,"2025-03-14T07:22:43.421",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134162,1741936963432,-446.84270159,0.00022136,3,"2025-03-14T07:22:43.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134163,1741936963442,-53.15729841,0.00022136,3,"2025-03-14T07:22:43.442",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134164,1741936963453,-446.84270159,0.00022136,3,"2025-03-14T07:22:43.453",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134165,1741936963463,-300.14729841,0.00022136,3,"2025-03-14T07:22:43.463",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134166,1741936963475,-199.85270159,0.00022136,3,"2025-03-14T07:22:43.475",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134167,1741936963484,-300.14729841,0.00022136,3,"2025-03-14T07:22:43.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134168,1741936963495,-355.38270159,0.00022136,3,"2025-03-14T07:22:43.495",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134169,1741936963505,-144.61729841,0.00022136,3,"2025-03-14T07:22:43.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134170,1741936963517,-453.68270159,0.00022136,3,"2025-03-14T07:22:43.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134171,1741936963527,-209.21729841,0.00022136,3,"2025-03-14T07:22:43.527",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134172,1741936963538,-500.0,0.00022136,3,"2025-03-14T07:22:43.538",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134173,1741936963550,-429.76270159,0.00022136,3,"2025-03-14T07:22:43.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134174,1741936963559,-70.23729841,0.00022136,3,"2025-03-14T07:22:43.559",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134175,1741936963571,-429.76270159,0.00022136,3,"2025-03-14T07:22:43.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134176,1741936963582,-342.30729841,0.00022136,3,"2025-03-14T07:22:43.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134177,1741936963593,-297.79270159,0.00022136,3,"2025-03-14T07:22:43.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134178,1741936963603,-39.23052127,0.00022136,3,"2025-03-14T07:22:43.603",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134179,1741936963619,-460.76947873,0.00022136,3,"2025-03-14T07:22:43.619",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134180,1741936963628,-39.23052127,0.00022136,3,"2025-03-14T07:22:43.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134181,1741936963640,-557.6,0.00022136,3,"2025-03-14T07:22:43.640",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134182,1741936963651,-635.90947873,0.00022136,3,"2025-03-14T07:22:43.651",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134183,1741936963662,-280.35052127,0.00022136,3,"2025-03-14T07:22:43.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134184,1741936963674,-219.64947873,0.00022136,3,"2025-03-14T07:22:43.674",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134185,1741936963684,-431.75052127,0.00022136,3,"2025-03-14T07:22:43.684",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134186,1741936963702,-500.0,0.00021917,3,"2025-03-14T07:22:43.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134187,1741936963714,-117.03215663,0.00021917,3,"2025-03-14T07:22:43.714",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134188,1741936963724,-68.24947873,0.00022136,3,"2025-03-14T07:22:43.724",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134189,1741936963735,-314.71836464,0.00022136,3,"2025-03-14T07:22:43.735",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134190,1741936963747,-185.28163536,0.00022136,3,"2025-03-14T07:22:43.747",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134191,1741936963756,-314.71836464,0.00022136,3,"2025-03-14T07:22:43.756",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134192,1741936963769,-185.28163536,0.00022136,3,"2025-03-14T07:22:43.769",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134193,1741936963779,-314.71836464,0.00022136,3,"2025-03-14T07:22:43.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134194,1741936963791,-185.28163536,0.00022136,3,"2025-03-14T07:22:43.791",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134195,1741936963802,-314.71836464,0.00022136,3,"2025-03-14T07:22:43.802",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134196,1741936963814,-185.28163536,0.00022136,3,"2025-03-14T07:22:43.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134197,1741936963824,-465.82836464,0.00022136,3,"2025-03-14T07:22:43.824",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134198,1741936963841,-135.06163536,0.00022136,3,"2025-03-14T07:22:43.841",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134199,1741936963851,-364.93836464,0.00022136,3,"2025-03-14T07:22:43.851",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134200,1741936963863,-135.06163536,0.00022136,3,"2025-03-14T07:22:43.863",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134201,1741936963873,-364.93836464,0.00022136,3,"2025-03-14T07:22:43.873",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134202,1741936963884,-135.06163536,0.00022136,3,"2025-03-14T07:22:43.884",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134203,1741936963894,-500.0,0.00022136,3,"2025-03-14T07:22:43.894",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134204,1741936963904,-500.0,0.00022136,3,"2025-03-14T07:22:43.904",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134205,1741936963913,-225.76836464,0.00022136,3,"2025-03-14T07:22:43.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134206,1741936963925,-274.23163536,0.00022136,3,"2025-03-14T07:22:43.925",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134207,1741936963935,-225.76836464,0.00022136,3,"2025-03-14T07:22:43.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134208,1741936963947,-500.0,0.00022136,3,"2025-03-14T07:22:43.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134209,1741936963961,-216.59163536,0.00022136,3,"2025-03-14T07:22:43.961",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134210,1741936963971,-283.40836464,0.00022136,3,"2025-03-14T07:22:43.971",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134211,1741936963982,-216.59163536,0.00022136,3,"2025-03-14T07:22:43.982",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134212,1741936963992,-283.40836464,0.00022136,3,"2025-03-14T07:22:43.992",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134213,1741936964004,-216.59163536,0.00022136,3,"2025-03-14T07:22:44.004",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134214,1741936964014,-283.40836464,0.00022136,3,"2025-03-14T07:22:44.014",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134215,1741936964025,-655.53,0.00022136,3,"2025-03-14T07:22:44.025",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134216,1741936964036,-63.43163536,0.00022136,3,"2025-03-14T07:22:44.036",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134217,1741936964047,-500.0,0.00022136,3,"2025-03-14T07:22:44.047",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134218,1741936964057,-34.86836464,0.00022136,3,"2025-03-14T07:22:44.057",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134219,1741936964069,-601.84163536,0.00022136,3,"2025-03-14T07:22:44.069",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134220,1741936964080,-507.91,0.00022136,3,"2025-03-14T07:22:44.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134221,1741936964089,-29.22836464,0.00022136,3,"2025-03-14T07:22:44.089",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134222,1741936964101,-470.77163536,0.00022136,3,"2025-03-14T07:22:44.101",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134223,1741936964111,-29.22836464,0.00022136,3,"2025-03-14T07:22:44.111",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134224,1741936964122,-640.1,0.00022136,3,"2025-03-14T07:22:44.122",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134225,1741936964134,-68.85163536,0.00022136,3,"2025-03-14T07:22:44.134",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134226,1741936964145,-431.14836464,0.00022136,3,"2025-03-14T07:22:44.145",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134227,1741936964161,-651.12163536,0.00022136,3,"2025-03-14T07:22:44.161",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134228,1741936964170,-501.07,0.00022136,3,"2025-03-14T07:22:44.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134229,1741936964180,-80.54836464,0.00022136,3,"2025-03-14T07:22:44.180",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134230,1741936964192,-500.0,0.00022136,3,"2025-03-14T07:22:44.192",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134231,1741936964205,-212.02163536,0.00022136,3,"2025-03-14T07:22:44.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134232,1741936964215,-287.97836464,0.00022136,3,"2025-03-14T07:22:44.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134233,1741936964228,-358.70163536,0.00022136,3,"2025-03-14T07:22:44.228",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134234,1741936964238,-141.29836464,0.00022136,3,"2025-03-14T07:22:44.238",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134235,1741936964249,-500.0,0.00022136,3,"2025-03-14T07:22:44.249",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134236,1741936964262,-500.0,0.00022136,3,"2025-03-14T07:22:44.262",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134237,1741936964274,-96.64163536,0.00022136,3,"2025-03-14T07:22:44.274",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134238,1741936964283,-403.35836464,0.00022136,3,"2025-03-14T07:22:44.283",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134239,1741936964420,-600.89,0.00022136,3,"2025-03-14T07:22:44.420",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134240,1741936964437,-435.88163536,0.00022136,3,"2025-03-14T07:22:44.437",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134241,1741936964447,-64.11836464,0.00022136,3,"2025-03-14T07:22:44.447",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134242,1741936964459,-415.30163536,0.00022136,3,"2025-03-14T07:22:44.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134243,1741936964469,-84.69836464,0.00022136,3,"2025-03-14T07:22:44.469",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134244,1741936964481,-428.22163536,0.00022136,3,"2025-03-14T07:22:44.481",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134245,1741936964491,-71.77836464,0.00022136,3,"2025-03-14T07:22:44.491",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134246,1741936964502,-500.0,0.00022136,3,"2025-03-14T07:22:44.502",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134247,1741936964514,-2.31163536,0.00022136,3,"2025-03-14T07:22:44.514",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134248,1741936964524,-497.68836464,0.00022136,3,"2025-03-14T07:22:44.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134249,1741936964536,-2.31163536,0.00022136,3,"2025-03-14T07:22:44.536",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134250,1741936964546,-534.47,0.00022136,3,"2025-03-14T07:22:44.546",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134251,1741936964556,-405.57836464,0.00022136,3,"2025-03-14T07:22:44.556",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134252,1741936964575,-500.0,0.00021944,3,"2025-03-14T07:22:44.575",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134253,1741936964595,-94.42163536,0.00022136,3,"2025-03-14T07:22:44.595",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134254,1741936964604,-173.534334,0.00022136,7,"2025-03-14T07:22:44.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134255,1741936964614,-232.04403064,0.00022136,3,"2025-03-14T07:22:44.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134256,1741936964625,-267.95596936,0.00022136,3,"2025-03-14T07:22:44.625",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134257,1741936964635,-500.0,0.00022136,3,"2025-03-14T07:22:44.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134258,1741936964645,-173.534334,0.00022136,7,"2025-03-14T07:22:44.645",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134259,1741936964655,-60.87969664,0.00022136,3,"2025-03-14T07:22:44.655",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134260,1741936964667,-439.12030336,0.00022136,3,"2025-03-14T07:22:44.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134261,1741936964676,-60.87969664,0.00022136,3,"2025-03-14T07:22:44.676",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134262,1741936964692,-439.12030336,0.00022136,3,"2025-03-14T07:22:44.692",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134263,1741936964702,-197.58969664,0.00022136,3,"2025-03-14T07:22:44.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134264,1741936964719,-237.38906198,0.00022136,3,"2025-03-14T07:22:44.719",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134265,1741936964729,-289.71093802,0.00022136,3,"2025-03-14T07:22:44.729",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134266,1741936964740,-210.28906198,0.00022136,3,"2025-03-14T07:22:44.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134267,1741936964750,-297.62093802,0.00022136,3,"2025-03-14T07:22:44.750",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134268,1741936964762,-202.37906198,0.00022136,3,"2025-03-14T07:22:44.762",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134269,1741936964774,-297.62093802,0.00022136,3,"2025-03-14T07:22:44.774",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134270,1741936964787,-202.37906198,0.00022136,3,"2025-03-14T07:22:44.787",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134271,1741936964799,-500.0,0.00022136,3,"2025-03-14T07:22:44.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134272,1741936964809,-419.55093802,0.00022136,3,"2025-03-14T07:22:44.809",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134273,1741936964820,-650.64906198,0.00022136,3,"2025-03-14T07:22:44.820",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134274,1741936964830,-87.53093802,0.00022136,3,"2025-03-14T07:22:44.830",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134275,1741936964846,-412.46906198,0.00022136,3,"2025-03-14T07:22:44.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134276,1741936964856,-669.80093802,0.00022136,3,"2025-03-14T07:22:44.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134277,1741936964869,-501.07,0.00022136,3,"2025-03-14T07:22:44.869",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134278,1741936964890,-500.0,0.00021917,3,"2025-03-14T07:22:44.890",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134279,1741936964906,-500.0,0.00021917,3,"2025-03-14T07:22:44.906",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134280,1741936964915,-292.57,0.00022136,3,"2025-03-14T07:22:44.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134281,1741936964930,-571.88906198,0.00022136,3,"2025-03-14T07:22:44.930",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134282,1741936964940,-74.79093802,0.00022136,3,"2025-03-14T07:22:44.940",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134283,1741936964952,-500.0,0.00022136,3,"2025-03-14T07:22:44.952",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134284,1741936964964,-532.12906198,0.00022136,3,"2025-03-14T07:22:44.964",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134285,1741936964974,-500.0,0.00022136,3,"2025-03-14T07:22:44.974",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134286,1741936964983,-205.81093802,0.00022136,3,"2025-03-14T07:22:44.983",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134287,1741936964995,-501.06,0.00022136,3,"2025-03-14T07:22:44.995",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134288,1741936965007,-250.80906198,0.00022136,3,"2025-03-14T07:22:45.007",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134289,1741936965018,-500.0,0.00022136,3,"2025-03-14T07:22:45.018",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134290,1741936965027,-58.75093802,0.00022136,3,"2025-03-14T07:22:45.027",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134291,1741936965043,-441.24906198,0.00022136,3,"2025-03-14T07:22:45.043",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134292,1741936965053,-500.0,0.00022136,3,"2025-03-14T07:22:45.053",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134293,1741936965063,-498.88093802,0.00022136,3,"2025-03-14T07:22:45.063",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134294,1741936965075,-250.65906198,0.00022136,3,"2025-03-14T07:22:45.075",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134295,1741936965085,-249.34093802,0.00022136,3,"2025-03-14T07:22:45.085",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134296,1741936965096,-250.65906198,0.00022136,3,"2025-03-14T07:22:45.096",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134297,1741936965106,-262.26093802,0.00022136,3,"2025-03-14T07:22:45.106",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134298,1741936965118,-237.73906198,0.00022136,3,"2025-03-14T07:22:45.118",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134299,1741936965127,-336.35093802,0.00022136,3,"2025-03-14T07:22:45.127",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134300,1741936965139,-500.0,0.00022136,3,"2025-03-14T07:22:45.139",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134301,1741936965151,-64.26906198,0.00022136,3,"2025-03-14T07:22:45.151",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134302,1741936965161,-470.20093802,0.00022136,3,"2025-03-14T07:22:45.161",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134303,1741936965172,-500.0,0.00022136,3,"2025-03-14T07:22:45.172",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134304,1741936965184,-213.19906198,0.00022136,3,"2025-03-14T07:22:45.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134305,1741936965194,-239.67858491,0.00022136,3,"2025-03-14T07:22:45.194",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134306,1741936965204,-47.12235311,0.00022136,7,"2025-03-14T07:22:45.204",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134307,1741936965219,-307.77499489,0.00022136,7,"2025-03-14T07:22:45.219",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134308,1741936965229,-192.22500511,0.00022136,7,"2025-03-14T07:22:45.229",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134309,1741936965254,-162.67234289,0.00022136,7,"2025-03-14T07:22:45.254",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134310,1741936965263,-337.32765711,0.00022136,3,"2025-03-14T07:22:45.263",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134311,1741936965275,-162.67234289,0.00022136,3,"2025-03-14T07:22:45.275",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134312,1741936965284,-337.32765711,0.00022136,3,"2025-03-14T07:22:45.284",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134313,1741936965295,-500.0,0.00022136,3,"2025-03-14T07:22:45.295",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134314,1741936965308,-70.34234289,0.00022136,3,"2025-03-14T07:22:45.308",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134315,1741936965317,-429.65765711,0.00022136,3,"2025-03-14T07:22:45.317",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134316,1741936965328,-500.0,0.00022136,3,"2025-03-14T07:22:45.328",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134317,1741936965339,-500.0,0.00022136,3,"2025-03-14T07:22:45.339",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134318,1741936965352,-321.88234289,0.00022136,3,"2025-03-14T07:22:45.352",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134319,1741936965361,-286.49559801,0.00022136,3,"2025-03-14T07:22:45.361",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134320,1741936965377,-373.03440199,0.00022136,3,"2025-03-14T07:22:45.377",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134321,1741936965387,-126.96559801,0.00022136,3,"2025-03-14T07:22:45.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134322,1741936965398,-373.03440199,0.00022136,3,"2025-03-14T07:22:45.398",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134323,1741936965408,-126.96559801,0.00022136,3,"2025-03-14T07:22:45.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134324,1741936965419,-373.03440199,0.00022136,3,"2025-03-14T07:22:45.419",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134325,1741936965429,-126.96559801,0.00022136,3,"2025-03-14T07:22:45.429",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134326,1741936965440,-373.03440199,0.00022136,3,"2025-03-14T07:22:45.440",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134327,1741936965450,-126.96559801,0.00022136,3,"2025-03-14T07:22:45.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134328,1741936965462,-511.13440199,0.00022136,3,"2025-03-14T07:22:45.462",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134329,1741936965471,-559.06559801,0.00022136,3,"2025-03-14T07:22:45.471",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134330,1741936965483,-17.01440199,0.00022136,3,"2025-03-14T07:22:45.483",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134331,1741936965493,-482.98559801,0.00022136,3,"2025-03-14T07:22:45.493",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134332,1741936965504,-17.01440199,0.00022136,3,"2025-03-14T07:22:45.504",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134333,1741936965514,-500.0,0.00022136,3,"2025-03-14T07:22:45.514",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134334,1741936965523,-605.51,0.00022136,3,"2025-03-14T07:22:45.523",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134335,1741936965533,-500.0,0.00022136,3,"2025-03-14T07:22:45.533",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134336,1741936965543,-412.80559801,0.00022136,3,"2025-03-14T07:22:45.543",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134337,1741936965554,-146.98561856,0.00022136,3,"2025-03-14T07:22:45.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134338,1741936965564,-500.0,0.00022136,3,"2025-03-14T07:22:45.564",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134339,1741936965574,-416.86438144,0.00022136,7,"2025-03-14T07:22:45.574",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134340,1741936965586,-210.01495356,0.00022136,7,"2025-03-14T07:22:45.586",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134341,1741936965595,-500.0,0.00022136,3,"2025-03-14T07:22:45.595",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134342,1741936965606,-396.90504644,0.00022136,7,"2025-03-14T07:22:45.606",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134343,1741936965618,-229.97428856,0.00022136,7,"2025-03-14T07:22:45.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134344,1741936965627,-270.02571144,0.00022136,3,"2025-03-14T07:22:45.627",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134345,1741936965638,-229.97428856,0.00022136,3,"2025-03-14T07:22:45.638",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134346,1741936965647,-727.70571144,0.00022136,3,"2025-03-14T07:22:45.647",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134347,1741936965662,-500.0,0.00022136,3,"2025-03-14T07:22:45.662",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134348,1741936965673,-42.81428856,0.00022136,3,"2025-03-14T07:22:45.673",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134349,1741936965682,-457.18571144,0.00022136,2,"2025-03-14T07:22:45.682",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134350,1741936965703,-42.81428856,0.00022136,2,"2025-03-14T07:22:45.703",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134351,1741936965712,-457.18571144,0.00022136,3,"2025-03-14T07:22:45.712",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134352,1741936965723,-500.0,0.00022136,3,"2025-03-14T07:22:45.723",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134353,1741936965735,-140.20428856,0.00022136,3,"2025-03-14T07:22:45.735",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134354,1741936965744,-609.33571144,0.00022136,3,"2025-03-14T07:22:45.744",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134355,1741936965756,-43.79428856,0.00022136,3,"2025-03-14T07:22:45.756",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134356,1741936965767,-456.20571144,0.00022164,3,"2025-03-14T07:22:45.767",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134357,1741936965779,-43.79428856,0.00022164,3,"2025-03-14T07:22:45.779",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134358,1741936965789,-456.20571144,0.00022164,3,"2025-03-14T07:22:45.789",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134359,1741936965801,-368.71428856,0.00022164,3,"2025-03-14T07:22:45.801",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134360,1741936965810,-131.28571144,0.00022164,3,"2025-03-14T07:22:45.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134361,1741936965822,-432.18428856,0.00022164,3,"2025-03-14T07:22:45.822",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134362,1741936965831,-468.43571144,0.00022164,3,"2025-03-14T07:22:45.831",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134363,1741936965846,-500.0,0.00021917,3,"2025-03-14T07:22:45.846",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134364,1741936965856,-31.56428856,0.00022164,3,"2025-03-14T07:22:45.856",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134365,1741936965866,-500.0,0.00022164,3,"2025-03-14T07:22:45.866",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134366,1741936965875,-151.83571144,0.00022164,3,"2025-03-14T07:22:45.875",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134367,1741936965887,-500.0,0.00022164,3,"2025-03-14T07:22:45.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134368,1741936965898,-30.32428856,0.00022164,3,"2025-03-14T07:22:45.898",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134369,1741936965907,-500.0,0.00022164,3,"2025-03-14T07:22:45.907",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134370,1741936965916,-500.0,0.00022164,3,"2025-03-14T07:22:45.916",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134371,1741936965925,-510.93,0.00022164,3,"2025-03-14T07:22:45.925",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134372,1741936965935,-500.0,0.00022164,3,"2025-03-14T07:22:45.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134373,1741936965944,-421.80571144,0.00022164,3,"2025-03-14T07:22:45.944",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134374,1741936965956,-85.15371978,0.00022164,3,"2025-03-14T07:22:45.956",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134375,1741936965965,-414.84628022,0.00022164,3,"2025-03-14T07:22:45.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134376,1741936965976,-201.09371978,0.00022164,3,"2025-03-14T07:22:45.976",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134377,1741936965985,-298.90628022,0.00022164,3,"2025-03-14T07:22:45.985",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134378,1741936965996,-201.09371978,0.00022164,3,"2025-03-14T07:22:45.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134379,1741936966006,-540.37,0.00022164,3,"2025-03-14T07:22:46.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134380,1741936966015,-166.20628022,0.00022164,3,"2025-03-14T07:22:46.015",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134381,1741936966030,-333.79371978,0.00022164,3,"2025-03-14T07:22:46.030",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134382,1741936966039,-509.93,0.00022164,3,"2025-03-14T07:22:46.039",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134383,1741936966049,-596.66,0.00022164,3,"2025-03-14T07:22:46.049",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134384,1741936966059,-311.15628022,0.00022164,3,"2025-03-14T07:22:46.059",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134385,1741936966070,-188.84371978,0.00022164,3,"2025-03-14T07:22:46.070",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134386,1741936966081,-470.68628022,0.00022164,3,"2025-03-14T07:22:46.081",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134387,1741936966094,-29.31371978,0.00022164,3,"2025-03-14T07:22:46.094",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134388,1741936966103,-470.68628022,0.00022164,3,"2025-03-14T07:22:46.103",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134389,1741936966116,-95.86371978,0.00022164,3,"2025-03-14T07:22:46.116",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134390,1741936966126,-404.13628022,0.00022164,3,"2025-03-14T07:22:46.126",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134391,1741936966138,-95.86371978,0.00022164,3,"2025-03-14T07:22:46.138",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134392,1741936966148,-404.13628022,0.00022164,3,"2025-03-14T07:22:46.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134393,1741936966160,-95.86371978,0.00022164,3,"2025-03-14T07:22:46.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134394,1741936966169,-404.13628022,0.00022164,3,"2025-03-14T07:22:46.169",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134395,1741936966181,-95.86371978,0.00022164,3,"2025-03-14T07:22:46.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134396,1741936966191,-542.23628022,0.00022164,3,"2025-03-14T07:22:46.191",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134397,1741936966206,-72.60371978,0.00022164,3,"2025-03-14T07:22:46.206",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134398,1741936966216,-500.0,0.00022164,3,"2025-03-14T07:22:46.216",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134399,1741936966226,-3.47628022,0.00022164,3,"2025-03-14T07:22:46.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134400,1741936966238,-500.0,0.00022164,3,"2025-03-14T07:22:46.238",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134401,1741936966249,-55.15371978,0.00022164,3,"2025-03-14T07:22:46.249",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134402,1741936966259,-444.84628022,0.00022164,3,"2025-03-14T07:22:46.259",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134403,1741936966270,-138.76371978,0.00022164,3,"2025-03-14T07:22:46.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134404,1741936966280,-361.23628022,0.00022164,3,"2025-03-14T07:22:46.280",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134405,1741936966291,-138.76371978,0.00022164,3,"2025-03-14T07:22:46.291",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134406,1741936966302,-466.74628022,0.00022164,3,"2025-03-14T07:22:46.302",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134407,1741936966314,-33.25371978,0.00022164,3,"2025-03-14T07:22:46.314",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134408,1741936966324,-466.74628022,0.00022164,3,"2025-03-14T07:22:46.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134409,1741936966339,-400.89371978,0.00022164,3,"2025-03-14T07:22:46.339",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134410,1741936966348,-99.10628022,0.00022164,3,"2025-03-14T07:22:46.348",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134411,1741936966360,-400.89371978,0.00022164,3,"2025-03-14T07:22:46.360",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134412,1741936966369,-99.10628022,0.00022164,3,"2025-03-14T07:22:46.369",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134413,1741936966385,-400.89371978,0.00022164,3,"2025-03-14T07:22:46.385",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134414,1741936966395,-99.10628022,0.00022164,3,"2025-03-14T07:22:46.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134415,1741936966410,-500.0,0.00021944,3,"2025-03-14T07:22:46.410",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134416,1741936966422,-2.56957452,0.00021944,3,"2025-03-14T07:22:46.422",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134417,1741936966431,-400.89371978,0.00022164,3,"2025-03-14T07:22:46.431",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134418,1741936966441,-96.5367057,0.00022164,3,"2025-03-14T07:22:46.441",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134419,1741936966452,-500.0,0.00022164,3,"2025-03-14T07:22:46.452",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134420,1741936966464,-951.6532943,0.00022164,3,"2025-03-14T07:22:46.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134421,1741936966473,-318.8667057,0.00022164,3,"2025-03-14T07:22:46.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134422,1741936966484,-500.0,0.00022164,3,"2025-03-14T07:22:46.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134423,1741936966495,-500.0,0.00022164,3,"2025-03-14T07:22:46.495",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134424,1741936966507,-35.1532943,0.00022164,3,"2025-03-14T07:22:46.507",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134425,1741936966517,-464.8467057,0.00022164,3,"2025-03-14T07:22:46.517",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134426,1741936966528,-35.1532943,0.00022164,3,"2025-03-14T07:22:46.528",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134427,1741936966538,-464.8467057,0.00022164,3,"2025-03-14T07:22:46.538",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134428,1741936966550,-35.1532943,0.00022164,3,"2025-03-14T07:22:46.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134429,1741936966559,-464.8467057,0.00022164,3,"2025-03-14T07:22:46.559",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134430,1741936966571,-35.1532943,0.00022164,3,"2025-03-14T07:22:46.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134431,1741936966580,-500.0,0.00022164,3,"2025-03-14T07:22:46.580",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134432,1741936966589,-289.7667057,0.00022164,3,"2025-03-14T07:22:46.589",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134433,1741936966604,-210.2332943,0.00022164,3,"2025-03-14T07:22:46.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134434,1741936966614,-353.2367057,0.00022164,3,"2025-03-14T07:22:46.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134435,1741936966625,-176.1832943,0.00022164,3,"2025-03-14T07:22:46.625",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134436,1741936966635,-323.8167057,0.00022164,3,"2025-03-14T07:22:46.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134437,1741936966646,-251.5332943,0.00022164,3,"2025-03-14T07:22:46.646",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134438,1741936966656,-248.4667057,0.00022164,3,"2025-03-14T07:22:46.656",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134439,1741936966667,-335.58933025,0.00022164,3,"2025-03-14T07:22:46.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134440,1741936966677,-164.41066975,0.00022164,3,"2025-03-14T07:22:46.677",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134441,1741936966693,-335.58933025,0.00022164,3,"2025-03-14T07:22:46.693",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134442,1741936966702,-164.41066975,0.00022164,3,"2025-03-14T07:22:46.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134443,1741936966714,-335.58933025,0.00022164,3,"2025-03-14T07:22:46.714",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134444,1741936966723,-346.57066975,0.00022164,3,"2025-03-14T07:22:46.723",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134445,1741936966736,-250.54933025,0.00022164,3,"2025-03-14T07:22:46.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134446,1741936966745,-249.45066975,0.00022164,3,"2025-03-14T07:22:46.745",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134447,1741936966761,-398.99933025,0.00022164,3,"2025-03-14T07:22:46.761",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134448,1741936966772,-101.00066975,0.00022164,3,"2025-03-14T07:22:46.772",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134449,1741936966783,-500.0,0.00022164,3,"2025-03-14T07:22:46.783",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134450,1741936966794,-26.73933025,0.00022164,3,"2025-03-14T07:22:46.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134451,1741936966804,-484.19066975,0.00022164,3,"2025-03-14T07:22:46.804",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134452,1741936966815,-15.80933025,0.00022164,3,"2025-03-14T07:22:46.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134453,1741936966825,-484.19066975,0.00022164,3,"2025-03-14T07:22:46.825",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134454,1741936966837,-207.50933025,0.00022164,3,"2025-03-14T07:22:46.837",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134455,1741936966847,-292.49066975,0.00022164,3,"2025-03-14T07:22:46.847",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134456,1741936966858,-207.50933025,0.00022164,3,"2025-03-14T07:22:46.858",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134457,1741936966868,-408.43066975,0.00022164,3,"2025-03-14T07:22:46.868",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134458,1741936966880,-155.83540632,0.00022164,3,"2025-03-14T07:22:46.880",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134459,1741936966890,-253.68566209,0.00022164,3,"2025-03-14T07:22:46.890",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134460,1741936966903,-156.71505921,0.00022164,3,"2025-03-14T07:22:46.903",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134461,1741936966913,-315.83833673,0.00022164,3,"2025-03-14T07:22:46.913",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134462,1741936966923,-27.44660406,0.00022164,3,"2025-03-14T07:22:46.923",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134463,1741936966935,-500.0,0.00022164,3,"2025-03-14T07:22:46.935",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134464,1741936966947,-165.35339594,0.00022164,3,"2025-03-14T07:22:46.947",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134465,1741936966956,-375.01660406,0.00022164,3,"2025-03-14T07:22:46.956",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134466,1741936966968,-445.37339594,0.00022164,3,"2025-03-14T07:22:46.968",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134467,1741936966977,-54.62660406,0.00022164,3,"2025-03-14T07:22:46.977",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134468,1741936966989,-261.37431946,0.00022164,3,"2025-03-14T07:22:46.989",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134469,1741936967002,-75.78511543,0.00022164,3,"2025-03-14T07:22:47.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134470,1741936967012,-424.21488457,0.00022164,3,"2025-03-14T07:22:47.012",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134471,1741936967024,-75.78511543,0.00022164,3,"2025-03-14T07:22:47.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134472,1741936967033,-434.14488457,0.00022164,3,"2025-03-14T07:22:47.033",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134473,1741936967045,-65.85511543,0.00022164,3,"2025-03-14T07:22:47.045",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134474,1741936967055,-530.80488457,0.00022164,3,"2025-03-14T07:22:47.055",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134475,1741936967071,-300.76511543,0.00022164,3,"2025-03-14T07:22:47.071",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134476,1741936967080,-441.21488457,0.00022164,3,"2025-03-14T07:22:47.080",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134477,1741936967092,-58.78511543,0.00022164,3,"2025-03-14T07:22:47.092",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134478,1741936967101,-441.21488457,0.00022164,3,"2025-03-14T07:22:47.101",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134479,1741936967113,-1220.36,0.00022164,3,"2025-03-14T07:22:47.113",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134480,1741936967124,-368.72511543,0.00022164,3,"2025-03-14T07:22:47.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134481,1741936967134,-131.27488457,0.00022164,3,"2025-03-14T07:22:47.134",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134482,1741936967147,-500.0,0.00022164,3,"2025-03-14T07:22:47.147",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134483,1741936967158,-566.55,0.00022164,3,"2025-03-14T07:22:47.158",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134484,1741936967170,-500.0,0.00022164,3,"2025-03-14T07:22:47.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134485,1741936967182,-500.0,0.00022164,3,"2025-03-14T07:22:47.182",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134486,1741936967193,-500.0,0.00022164,3,"2025-03-14T07:22:47.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134487,1741936967205,-500.0,0.00022164,3,"2025-03-14T07:22:47.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134488,1741936967216,-441.63511543,0.00022164,3,"2025-03-14T07:22:47.216",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134489,1741936967226,-173.20488457,0.00022164,3,"2025-03-14T07:22:47.226",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134490,1741936967241,-500.0,0.00021917,3,"2025-03-14T07:22:47.241",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134491,1741936967294,-558.63,0.00022164,3,"2025-03-14T07:22:47.294",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134492,1741936967324,-583.61,0.00022164,3,"2025-03-14T07:22:47.324",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134493,1741936967336,-500.0,0.00022164,3,"2025-03-14T07:22:47.336",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134494,1741936967347,-31.18511543,0.00022164,3,"2025-03-14T07:22:47.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134495,1741936967357,-468.81488457,0.00022164,3,"2025-03-14T07:22:47.357",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134496,1741936967370,-12.03777343,0.00022164,3,"2025-03-14T07:22:47.370",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134497,1741936967379,-855.60222657,0.00022164,3,"2025-03-14T07:22:47.379",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134498,1741936967392,-369.36777343,0.00022164,3,"2025-03-14T07:22:47.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134499,1741936967402,-130.63222657,0.00022164,3,"2025-03-14T07:22:47.402",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134500,1741936967412,-500.0,0.00022164,3,"2025-03-14T07:22:47.412",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134501,1741936967423,-500.0,0.00022164,3,"2025-03-14T07:22:47.423",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134502,1741936967435,-513.79777343,0.00022164,3,"2025-03-14T07:22:47.435",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134503,1741936967444,-875.7,0.00022164,3,"2025-03-14T07:22:47.444",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134504,1741936967454,-158.69222657,0.00022164,3,"2025-03-14T07:22:47.454",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134505,1741936967464,-1335.02777343,0.00022164,3,"2025-03-14T07:22:47.464",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134506,1741936967473,-18.99222657,0.00022164,3,"2025-03-14T07:22:47.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134507,1741936967484,-481.00777343,0.00022164,3,"2025-03-14T07:22:47.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134508,1741936967494,-18.99222657,0.00022164,3,"2025-03-14T07:22:47.494",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134509,1741936967505,-134.47514743,0.00022164,3,"2025-03-14T07:22:47.505",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134510,1741936967515,-244.80227066,0.00022164,3,"2025-03-14T07:22:47.515",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134511,1741936967524,-120.72258191,0.00022164,3,"2025-03-14T07:22:47.524",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134512,1741936967539,-413.97741809,0.00022164,3,"2025-03-14T07:22:47.539",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134513,1741936967547,-86.02258191,0.00022164,3,"2025-03-14T07:22:47.547",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134514,1741936967563,-442.15741809,0.00022164,3,"2025-03-14T07:22:47.563",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134515,1741936967571,-57.84258191,0.00022164,3,"2025-03-14T07:22:47.571",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134516,1741936967582,-442.15741809,0.00022164,3,"2025-03-14T07:22:47.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134517,1741936967591,-57.84258191,0.00022164,3,"2025-03-14T07:22:47.591",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134518,1741936967605,-500.0,0.00021917,3,"2025-03-14T07:22:47.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134519,1741936967617,-96.64512209,0.00022164,3,"2025-03-14T07:22:47.617",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134520,1741936967626,-153.253937,0.00022164,3,"2025-03-14T07:22:47.626",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134521,1741936967635,-250.10094091,0.00022164,3,"2025-03-14T07:22:47.635",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134522,1741936967647,-249.89905909,0.00022164,3,"2025-03-14T07:22:47.647",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134523,1741936967656,-250.10094091,0.00022164,3,"2025-03-14T07:22:47.656",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134524,1741936967667,-249.89905909,0.00022164,3,"2025-03-14T07:22:47.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134525,1741936967676,-279.52094091,0.00022164,3,"2025-03-14T07:22:47.676",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134526,1741936967691,-220.47905909,0.00022164,3,"2025-03-14T07:22:47.691",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134527,1741936967700,-279.52094091,0.00022164,3,"2025-03-14T07:22:47.700",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134528,1741936967711,-220.47905909,0.00022164,3,"2025-03-14T07:22:47.711",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134529,1741936967720,-354.87094091,0.00022164,3,"2025-03-14T07:22:47.720",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134530,1741936967731,-145.12905909,0.00022164,3,"2025-03-14T07:22:47.731",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134531,1741936967740,-354.87094091,0.00022164,3,"2025-03-14T07:22:47.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134532,1741936967751,-500.0,0.00022164,3,"2025-03-14T07:22:47.751",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134533,1741936967763,-500.0,0.00022164,3,"2025-03-14T07:22:47.763",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134534,1741936967774,-95.50905909,0.00022164,3,"2025-03-14T07:22:47.774",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134535,1741936967784,-404.49094091,0.00022164,3,"2025-03-14T07:22:47.784",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134536,1741936967795,-500.0,0.00022164,3,"2025-03-14T07:22:47.795",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134537,1741936967808,-56.35905909,0.00022164,3,"2025-03-14T07:22:47.808",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134538,1741936967817,-443.64094091,0.00022164,3,"2025-03-14T07:22:47.817",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134539,1741936968114,-56.35905909,0.00022164,3,"2025-03-14T07:22:48.114",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134540,1741936968124,-540.76094091,0.00022164,3,"2025-03-14T07:22:48.124",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134541,1741936968136,-648.45,0.00022164,3,"2025-03-14T07:22:48.136",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134542,1741936968148,-526.43422804,0.00022164,3,"2025-03-14T07:22:48.148",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134543,1741936968160,-608.49483105,0.00022164,3,"2025-03-14T07:22:48.160",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134544,1741936968170,-19.24516895,0.00022164,3,"2025-03-14T07:22:48.170",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134545,1741936968183,-480.75483105,0.00022164,3,"2025-03-14T07:22:48.183",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134546,1741936968193,-19.24516895,0.00022164,3,"2025-03-14T07:22:48.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134547,1741936968205,-500.0,0.00022164,3,"2025-03-14T07:22:48.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134548,1741936968243,-391.49483105,0.00022164,3,"2025-03-14T07:22:48.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134549,1741936968253,-300.20516895,0.00022164,3,"2025-03-14T07:22:48.253",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134550,1741936968264,-301.52483105,0.00022164,3,"2025-03-14T07:22:48.264",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134551,1741936968274,-198.47516895,0.00022164,3,"2025-03-14T07:22:48.274",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134552,1741936968311,-331.81483105,0.00022164,3,"2025-03-14T07:22:48.311",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134553,1741936968320,-168.18516895,0.00022164,3,"2025-03-14T07:22:48.320",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134554,1741936968332,-500.0,0.00022164,3,"2025-03-14T07:22:48.332",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134555,1741936968344,-421.72483105,0.00022164,3,"2025-03-14T07:22:48.344",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134556,1741936968354,-78.27516895,0.00022164,3,"2025-03-14T07:22:48.354",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134557,1741936968366,-421.72483105,0.00022164,3,"2025-03-14T07:22:48.366",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134558,1741936968376,-85.78234814,0.00022164,3,"2025-03-14T07:22:48.376",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134559,1741936968387,-414.21765186,0.00022164,3,"2025-03-14T07:22:48.387",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134560,1741936968397,-85.78234814,0.00022164,3,"2025-03-14T07:22:48.397",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134561,1741936968408,-475.85765186,0.00022164,3,"2025-03-14T07:22:48.408",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134562,1741936968417,-24.14234814,0.00022164,3,"2025-03-14T07:22:48.417",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134563,1741936968429,-475.85765186,0.00022164,3,"2025-03-14T07:22:48.429",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134564,1741936968438,-24.14234814,0.00022164,3,"2025-03-14T07:22:48.438",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134565,1741936968450,-475.85765186,0.00022164,3,"2025-03-14T07:22:48.450",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134566,1741936968459,-24.14234814,0.00022164,3,"2025-03-14T07:22:48.459",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134567,1741936968471,-475.85765186,0.00022164,3,"2025-03-14T07:22:48.471",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134568,1741936968480,-216.94234814,0.00022164,3,"2025-03-14T07:22:48.480",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134569,1741936968491,-41.88186697,0.00022164,3,"2025-03-14T07:22:48.491",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134570,1741936968501,-500.0,0.00022164,3,"2025-03-14T07:22:48.501",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134571,1741936968510,-278.50813303,0.00022164,3,"2025-03-14T07:22:48.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134572,1741936968521,-221.49186697,0.00022164,3,"2025-03-14T07:22:48.521",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134573,1741936968530,-278.50813303,0.00022164,3,"2025-03-14T07:22:48.530",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134574,1741936968542,-221.49186697,0.00022164,3,"2025-03-14T07:22:48.542",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134575,1741936968551,-278.50813303,0.00022164,3,"2025-03-14T07:22:48.551",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134576,1741936968593,-336.23186697,0.00022164,3,"2025-03-14T07:22:48.593",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134577,1741936968604,-163.76813303,0.00022164,3,"2025-03-14T07:22:48.604",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134578,1741936968615,-500.0,0.00022164,3,"2025-03-14T07:22:48.615",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134579,1741936968628,-313.94186697,0.00022164,3,"2025-03-14T07:22:48.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134580,1741936968637,-186.05813303,0.00022164,3,"2025-03-14T07:22:48.637",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134581,1741936968649,-313.94186697,0.00022164,3,"2025-03-14T07:22:48.649",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134582,1741936968659,-500.0,0.00022164,3,"2025-03-14T07:22:48.659",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134583,1741936968668,-17.62813303,0.00022164,3,"2025-03-14T07:22:48.668",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134584,1741936968680,-500.0,0.00022164,3,"2025-03-14T07:22:48.680",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134585,1741936968696,-500.0,0.00022164,3,"2025-03-14T07:22:48.696",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134586,1741936968707,-126.96186697,0.00022164,3,"2025-03-14T07:22:48.707",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134587,1741936968717,-828.55,0.00022164,3,"2025-03-14T07:22:48.717",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134588,1741936968726,-523.87,0.00022164,3,"2025-03-14T07:22:48.726",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134589,1741936968737,-550.91813303,0.00022164,3,"2025-03-14T07:22:48.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134590,1741936968750,-14.87186697,0.00022164,3,"2025-03-14T07:22:48.750",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134591,1741936968759,-430.23567475,0.00022164,3,"2025-03-14T07:22:48.759",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134592,1741936968771,-172.26432525,0.00022164,3,"2025-03-14T07:22:48.771",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134593,1741936968781,-500.0,0.00022164,3,"2025-03-14T07:22:48.781",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134594,1741936968790,-151.0,0.00022164,7,"2025-03-14T07:22:48.790",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134595,1741936968799,-500.0,0.00022164,3,"2025-03-14T07:22:48.799",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134596,1741936968810,-184.018961,0.00022164,7,"2025-03-14T07:22:48.810",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134597,1741936968819,-1550.67,0.00022164,3,"2025-03-14T07:22:48.819",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134598,1741936968829,-581.50671375,0.00022164,3,"2025-03-14T07:22:48.829",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134599,1741936968840,-27.76435063,0.00022164,3,"2025-03-14T07:22:48.840",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134600,1741936968850,-700.51,0.00022164,3,"2025-03-14T07:22:48.850",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134601,1741936968859,-500.0,0.00022164,3,"2025-03-14T07:22:48.859",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134602,1741936968869,-500.0,0.00022164,3,"2025-03-14T07:22:48.869",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134603,1741936968878,-118.35564937,0.00022164,3,"2025-03-14T07:22:48.878",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134604,1741936968893,-480.852658,0.00021917,3,"2025-03-14T07:22:48.893",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134605,1741936968905,-99.667342,0.00021917,3,"2025-03-14T07:22:48.905",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134606,1741936968914,-381.64435063,0.00022164,3,"2025-03-14T07:22:48.914",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134607,1741936968924,-500.0,0.00022164,3,"2025-03-14T07:22:48.924",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134608,1741936968934,-243.65830737,0.00022164,3,"2025-03-14T07:22:48.934",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134609,1741936968945,-256.34169263,0.00022164,3,"2025-03-14T07:22:48.945",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134610,1741936968955,-687.0,0.00022164,3,"2025-03-14T07:22:48.955",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134611,1741936968965,-500.0,0.00022164,3,"2025-03-14T07:22:48.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134612,1741936968975,-201.08830737,0.00022164,3,"2025-03-14T07:22:48.975",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134613,1741936968987,-75.46607623,0.00022164,3,"2025-03-14T07:22:48.987",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134614,1741936968996,-500.0,0.00022164,3,"2025-03-14T07:22:48.996",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134615,1741936969006,-300.23392377,0.00022164,3,"2025-03-14T07:22:49.006",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134616,1741936969017,-199.76607623,0.00022164,3,"2025-03-14T07:22:49.017",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134617,1741936969027,-500.0,0.00022164,3,"2025-03-14T07:22:49.027",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134618,1741936969036,-500.0,0.00022164,3,"2025-03-14T07:22:49.036",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134619,1741936969047,-293.95392377,0.00022164,3,"2025-03-14T07:22:49.047",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134620,1741936969060,-206.04607623,0.00022164,3,"2025-03-14T07:22:49.060",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134621,1741936969070,-410.75392377,0.00022164,3,"2025-03-14T07:22:49.070",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134622,1741936969082,-89.24607623,0.00022164,3,"2025-03-14T07:22:49.082",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134623,1741936969091,-410.75392377,0.00022164,3,"2025-03-14T07:22:49.091",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134624,1741936969107,-406.99607623,0.00022164,3,"2025-03-14T07:22:49.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134625,1741936969117,-93.00392377,0.00022164,3,"2025-03-14T07:22:49.117",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134626,1741936969129,-500.0,0.00022164,3,"2025-03-14T07:22:49.129",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134627,1741936969141,-227.46607623,0.00022164,3,"2025-03-14T07:22:49.141",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134628,1741936969151,-307.23392377,0.00022164,3,"2025-03-14T07:22:49.151",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134629,1741936969163,-406.39607623,0.00022164,3,"2025-03-14T07:22:49.163",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134630,1741936969173,-121.78392377,0.00022164,7,"2025-03-14T07:22:49.173",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134631,1741936969184,-29.21607623,0.00022164,7,"2025-03-14T07:22:49.184",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134632,1741936969193,-470.78392377,0.00022164,3,"2025-03-14T07:22:49.193",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134633,1741936969205,-29.21607623,0.00022164,3,"2025-03-14T07:22:49.205",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134634,1741936969215,-391.59976057,0.00022164,3,"2025-03-14T07:22:49.215",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134635,1741936969225,-500.0,0.00022164,3,"2025-03-14T07:22:49.225",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134636,1741936969235,-500.0,0.00022164,3,"2025-03-14T07:22:49.235",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134637,1741936969244,-404.4741632,0.00022164,3,"2025-03-14T07:22:49.244",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134638,1741936969260,-95.5258368,0.00022164,3,"2025-03-14T07:22:49.260",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134639,1741936969270,-404.4741632,0.00022164,3,"2025-03-14T07:22:49.270",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134640,1741936969282,-95.5258368,0.00022164,3,"2025-03-14T07:22:49.282",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134641,1741936969292,-404.4741632,0.00022164,3,"2025-03-14T07:22:49.292",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134642,1741936969304,-500.0,0.00022164,3,"2025-03-14T07:22:49.304",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134643,1741936969316,-92.3858368,0.00022164,3,"2025-03-14T07:22:49.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134644,1741936969325,-407.6141632,0.00022164,3,"2025-03-14T07:22:49.325",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134645,1741936969337,-92.3858368,0.00022164,3,"2025-03-14T07:22:49.337",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134646,1741936969347,-407.6141632,0.00022164,3,"2025-03-14T07:22:49.347",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134647,1741936969362,-92.3858368,0.00022164,3,"2025-03-14T07:22:49.362",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134648,1741936969372,-407.6141632,0.00022164,3,"2025-03-14T07:22:49.372",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134649,1741936969383,-500.0,0.00022164,3,"2025-03-14T07:22:49.383",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134650,1741936969395,-409.4958368,0.00022164,3,"2025-03-14T07:22:49.395",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134651,1741936969404,-90.5041632,0.00022164,3,"2025-03-14T07:22:49.404",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134652,1741936969473,-915.3858368,0.00022164,3,"2025-03-14T07:22:49.473",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134653,1741936969483,-500.0,0.00022164,3,"2025-03-14T07:22:49.483",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134654,1741936969493,-34.9941632,0.00022164,3,"2025-03-14T07:22:49.493",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134655,1741936969509,-465.0058368,0.00022164,3,"2025-03-14T07:22:49.509",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134656,1741936969519,-495.8441632,0.00022164,3,"2025-03-14T07:22:49.519",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134657,1741936969532,-4.1558368,0.00022164,3,"2025-03-14T07:22:49.532",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134658,1741936969543,-495.8441632,0.00022164,3,"2025-03-14T07:22:49.543",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134659,1741936969560,-4.1558368,0.00022164,3,"2025-03-14T07:22:49.560",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134660,1741936969572,-495.8441632,0.00022164,3,"2025-03-14T07:22:49.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134661,1741936969586,-4.1558368,0.00022164,3,"2025-03-14T07:22:49.586",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134662,1741936969596,-547.37,0.00022164,3,"2025-03-14T07:22:49.596",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134663,1741936969607,-500.0,0.00022164,3,"2025-03-14T07:22:49.607",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134664,1741936969618,-500.0,0.00022164,3,"2025-03-14T07:22:49.618",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134665,1741936969629,-527.11,0.00022164,3,"2025-03-14T07:22:49.629",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134666,1741936969639,-245.5041632,0.00022164,3,"2025-03-14T07:22:49.639",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134667,1741936969652,-254.4958368,0.00022164,3,"2025-03-14T07:22:49.652",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134668,1741936969661,-245.5041632,0.00022164,3,"2025-03-14T07:22:49.661",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134669,1741936969730,-254.4958368,0.00022164,3,"2025-03-14T07:22:49.730",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134670,1741936969740,-245.5041632,0.00022164,3,"2025-03-14T07:22:49.740",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134671,1741936969752,-254.4958368,0.00022164,3,"2025-03-14T07:22:49.752",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134672,1741936969763,-500.0,0.00022164,3,"2025-03-14T07:22:49.763",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134673,1741936969773,-156.2441632,0.00022164,3,"2025-03-14T07:22:49.773",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134674,1741936969788,-501.62524121,0.00021944,3,"2025-03-14T07:22:49.788",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134675,1741936969798,-100.10475879,0.00022164,3,"2025-03-14T07:22:49.798",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134676,1741936969815,-161.97953036,0.00022164,3,"2025-03-14T07:22:49.815",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134678,1741937005433,-163.02660544,0.00021471,2,"2025-03-14T07:23:25.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134679,1741937027809,-163.02660544,0.00021042,2,"2025-03-14T07:23:47.809",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134680,1741937109206,-430.44253387,0.0001,2,"2025-03-14T07:25:09.206",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134722,1741937432702,-192.70478258,9.999e-05,2,"2025-03-14T07:30:32.702",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134723,1741937432713,-3542.69521742,0.0001,2,"2025-03-14T07:30:32.713",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134790,1741937438306,-9178.068147,0.0001,2,"2025-03-14T07:30:38.306",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134791,1741937438432,-3850.43796558,0.0001,2,"2025-03-14T07:30:38.432",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134797,1741937440751,-394.66555446,0.0001,2,"2025-03-14T07:30:40.751",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134798,1741937440887,-442.87999995,0.0001,2,"2025-03-14T07:30:40.887",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134799,1741937440899,-300.34670085,0.0001,2,"2025-03-14T07:30:40.899",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134800,1741937440912,-20385.5,0.0001,2,"2025-03-14T07:30:40.912",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134811,1741937443780,-2044163.13758399,0.0001,2,"2025-03-14T07:30:43.780",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134812,1741937445305,-6699.75555462,0.0001,2,"2025-03-14T07:30:45.305",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134842,1741937456042,-0.21410222,0.0001,2,"2025-03-14T07:30:56.042",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134843,1741937456255,-262.44822189,0.0001,2,"2025-03-14T07:30:56.255",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134844,1741937456268,-3071.75568769,0.0001,2,"2025-03-14T07:30:56.268",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134845,1741937456280,-6117.86665168,0.0001,2,"2025-03-14T07:30:56.280",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134846,1741937456292,-653.83568841,0.0001,2,"2025-03-14T07:30:56.292",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134847,1741937456847,-788.00097222,0.0001,2,"2025-03-14T07:30:56.847",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134848,1741937456862,-476.46088644,0.0001,2,"2025-03-14T07:30:56.862",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134849,1741937456877,-452.839995,0.0001,2,"2025-03-14T07:30:56.877",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134850,1741937456891,-145078.62344792,0.0001,2,"2025-03-14T07:30:56.891",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134851,1741937456910,-5570.45453968,0.0001,2,"2025-03-14T07:30:56.910",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134852,1741937481882,-0.09059873,0.0001,2,"2025-03-14T07:31:21.882",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134853,1741937484572,-500.0,9.5e-05,3,"2025-03-14T07:31:24.572",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134856,1741937522433,-100.0,9.5e-05,3,"2025-03-14T07:32:02.433",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356134857,1741937522460,-50.0,9.55e-05,2,"2025-03-14T07:32:02.460",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135099,1741937711236,-158.0,9.55e-05,3,"2025-03-14T07:35:11.236",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135107,1741937914484,-100.0,9.55e-05,2,"2025-03-14T07:38:34.484",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135108,1741937914510,-92.0,9.6e-05,3,"2025-03-14T07:38:34.510",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135110,1741937933305,209.66,9.214e-05,2,"2025-03-14T07:38:53.305",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135124,1741938263987,-289.4675,9.552e-05,2,"2025-03-14T07:44:23.987",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135130,1741938343849,-204.64450131,9.751e-05,2,"2025-03-14T07:45:43.849",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135133,1741938353081,-149.25380869,9.751e-05,2,"2025-03-14T07:45:53.081",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135134,1741938353140,-2180.269,9.8e-05,2,"2025-03-14T07:45:53.140",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135135,1741938353257,-1312.0354,9.9e-05,2,"2025-03-14T07:45:53.257",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135136,1741938353316,-150.0,9.973e-05,2,"2025-03-14T07:45:53.316",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135137,1741938353374,-150.0,9.998e-05,2,"2025-03-14T07:45:53.374",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135138,1741938353431,-1183.0,9.999e-05,2,"2025-03-14T07:45:53.431",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135139,1741938353485,-6909832.44179131,9.999e-05,2,"2025-03-14T07:45:53.485",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135149,1741938386519,-204.6445,9.7e-05,2,"2025-03-14T07:46:26.519",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135242,1741938429356,234.85406471,9.2e-05,3,"2025-03-14T07:47:09.356",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135243,1741938429416,365.14593529,9.2e-05,3,"2025-03-14T07:47:09.416",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135245,1741938438364,-295.3555,9.3e-05,3,"2025-03-14T07:47:18.364",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135246,1741938440555,-500.0,9.3e-05,3,"2025-03-14T07:47:20.555",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135247,1741938442578,-156.96884606,9.3e-05,3,"2025-03-14T07:47:22.578",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135328,1741938472181,-247.67565394,9.3e-05,3,"2025-03-14T07:47:52.181",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135329,1741938472243,-1800.0,9.4e-05,3,"2025-03-14T07:47:52.243",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135330,1741938472300,-2500.0,9.5e-05,3,"2025-03-14T07:47:52.300",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135331,1741938472367,-3100.0,9.6e-05,3,"2025-03-14T07:47:52.367",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135332,1741938472425,-600.0,9.7e-05,3,"2025-03-14T07:47:52.425",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135333,1741938472488,-600.0,9.8e-05,3,"2025-03-14T07:47:52.488",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135334,1741938472550,-600.0,9.9e-05,3,"2025-03-14T07:47:52.550",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135335,1741938472614,-6628.08459,9.91e-05,2,"2025-03-14T07:47:52.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135336,1741938472675,-1520.0,9.973e-05,2,"2025-03-14T07:47:52.675",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135337,1741938472736,-154.43325957,9.973e-05,2,"2025-03-14T07:47:52.736",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135338,1741938472794,-1000.0,9.998e-05,2,"2025-03-14T07:47:52.794",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135339,1741938472852,-1183.0,9.998e-05,2,"2025-03-14T07:47:52.852",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135340,1741938472915,-227.66544211,9.998e-05,2,"2025-03-14T07:47:52.915",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135341,1741938473667,-1517093.28210876,9.999e-05,2,"2025-03-14T07:47:53.667",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135342,1741938527899,-322.5435,9.899e-05,2,"2025-03-14T07:48:47.899",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135343,1741938528079,-19514.913,9.899e-05,2,"2025-03-14T07:48:48.079",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135413,1741938537776,-323.0,9.899e-05,2,"2025-03-14T07:48:57.776",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135529,1741938619582,-300.0,9.898e-05,2,"2025-03-14T07:50:19.582",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135530,1741938619605,-751333.090021,9.899e-05,2,"2025-03-14T07:50:19.605",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135531,1741938619628,-47329.4065781,9.899e-05,2,"2025-03-14T07:50:19.628",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135532,1741938619650,-4715.6905,9.899e-05,2,"2025-03-14T07:50:19.650",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135533,1741938619672,-158.0,9.899e-05,3,"2025-03-14T07:50:19.672",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135534,1741938619695,-376.35212157,9.91e-05,2,"2025-03-14T07:50:19.695",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135535,1741938619719,-1000.0,9.998e-05,2,"2025-03-14T07:50:19.719",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135536,1741938619743,-1717885.85959865,9.999e-05,2,"2025-03-14T07:50:19.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135561,1741938631543,-1700.47313978,9.999e-05,2,"2025-03-14T07:50:31.543",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135563,1741938631554,-6773.14167211,9.999e-05,2,"2025-03-14T07:50:31.554",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135566,1741938631566,-24821.34703166,9.999e-05,2,"2025-03-14T07:50:31.566",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135572,1741938631686,-469176.53937566,9.999e-05,2,"2025-03-14T07:50:31.686",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135573,1741938631699,-4023.04648129,9.999e-05,2,"2025-03-14T07:50:31.699",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135574,1741938631710,-43010.79713,9.999e-05,2,"2025-03-14T07:50:31.710",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135575,1741938631721,-887.84992617,9.999e-05,2,"2025-03-14T07:50:31.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135576,1741938631732,-250.22877249,9.999e-05,2,"2025-03-14T07:50:31.732",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135577,1741938631743,-368.49929451,9.999e-05,2,"2025-03-14T07:50:31.743",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135578,1741938631789,-2190.94820485,9.999e-05,2,"2025-03-14T07:50:31.789",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135579,1741938631868,-4388.35913114,9.999e-05,2,"2025-03-14T07:50:31.868",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135580,1741938631880,-11365.30198208,9.999e-05,2,"2025-03-14T07:50:31.880",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135581,1741938631891,-2763.19870811,9.999e-05,2,"2025-03-14T07:50:31.891",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135582,1741938631922,-1691751.01958587,9.999e-05,2,"2025-03-14T07:50:31.922",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135583,1741938631932,-7224.38589391,9.999e-05,2,"2025-03-14T07:50:31.932",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135584,1741938631943,-4131.71679311,9.999e-05,2,"2025-03-14T07:50:31.943",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135585,1741938631954,-719.19322923,9.999e-05,2,"2025-03-14T07:50:31.954",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135586,1741938631965,-1000.0,9.999e-05,2,"2025-03-14T07:50:31.965",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135587,1741938631991,-5117.99999991,9.999e-05,2,"2025-03-14T07:50:31.991",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135589,1741938632002,-1569.27683,9.999e-05,2,"2025-03-14T07:50:32.002",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135591,1741938632013,-2238.51260755,9.999e-05,2,"2025-03-14T07:50:32.013",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135593,1741938632024,-534.10516331,9.999e-05,2,"2025-03-14T07:50:32.024",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135653,1741938637392,-1159.89622505,9.999e-05,2,"2025-03-14T07:50:37.392",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135654,1741938637438,-542.6780265,9.999e-05,2,"2025-03-14T07:50:37.438",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135655,1741938637449,-387.55540186,9.999e-05,2,"2025-03-14T07:50:37.449",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135656,1741938637591,-519.07829482,9.999e-05,2,"2025-03-14T07:50:37.591",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135657,1741938637603,-290.811,9.999e-05,2,"2025-03-14T07:50:37.603",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135658,1741938637614,-193316.22030589,9.999e-05,2,"2025-03-14T07:50:37.614",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135659,1741938637626,-770.14463354,9.999e-05,2,"2025-03-14T07:50:37.626",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135660,1741938637709,-4677.82886025,9.999e-05,2,"2025-03-14T07:50:37.709",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135661,1741938637721,-396.2899604,9.999e-05,2,"2025-03-14T07:50:37.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135667,1741938640031,-314.4880234,9.999e-05,2,"2025-03-14T07:50:40.031",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135668,1741938640062,-495.68719811,9.999e-05,2,"2025-03-14T07:50:40.062",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135669,1741938640073,-2170.14205106,9.999e-05,2,"2025-03-14T07:50:40.073",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135670,1741938640084,-779.30458002,9.999e-05,2,"2025-03-14T07:50:40.084",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135671,1741938640095,-917.65074819,9.999e-05,2,"2025-03-14T07:50:40.095",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135672,1741938640107,-10475.18820384,9.999e-05,2,"2025-03-14T07:50:40.107",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135754,1741938643701,-247649.99999994,9.999e-05,2,"2025-03-14T07:50:43.701",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135908,1741938645595,-601.6529264,9.999e-05,2,"2025-03-14T07:50:45.595",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135911,1741938645611,-268.47592593,9.999e-05,2,"2025-03-14T07:50:45.611",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135924,1741938645721,-0.09059873,9.999e-05,2,"2025-03-14T07:50:45.721",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135927,1741938645737,-11143.62885925,9.999e-05,2,"2025-03-14T07:50:45.737",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356135935,1741938645814,-546.006,9.999e-05,2,"2025-03-14T07:50:45.814",0.000292,52.3,0.9581392073806825,3257596133.856001]
[356136436,1741939576036,-2761.476,9.799e-05,2,"2025-03-14T08:06:16.036",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136437,1741939576062,-172.64,9.799e-05,2,"2025-03-14T08:06:16.062",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136438,1741939576087,-155.13427261,9.973e-05,2,"2025-03-14T08:06:16.087",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136439,1741939576112,-819.47027342,9.998e-05,2,"2025-03-14T08:06:16.112",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136440,1741939576138,-1292.53,9.998e-05,2,"2025-03-14T08:06:16.138",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136441,1741939576165,-80798.74945397,9.999e-05,2,"2025-03-14T08:06:16.165",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136442,1741939610970,-86000.0,9.999e-05,2,"2025-03-14T08:06:50.970",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136443,1741939625249,-86000.0,9.999e-05,2,"2025-03-14T08:07:05.249",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136444,1741939629484,370.61,9e-05,2,"2025-03-14T08:07:09.484",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136445,1741939698429,-11000.0,9.599e-05,2,"2025-03-14T08:08:18.429",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136571,1741939831830,-681.5968828,9.769e-05,2,"2025-03-14T08:10:31.830",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136594,1741939837587,-566.26057689,9.769e-05,2,"2025-03-14T08:10:37.587",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136595,1741939837600,-476.81295156,9.769e-05,2,"2025-03-14T08:10:37.600",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136596,1741939837770,-835.85958875,9.769e-05,2,"2025-03-14T08:10:37.770",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136597,1741939837780,-1327.8875382,9.997e-05,2,"2025-03-14T08:10:37.780",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136598,1741939837790,-137.05287307,9.997e-05,2,"2025-03-14T08:10:37.790",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136600,1741939837948,-311.932441,9.997e-05,2,"2025-03-14T08:10:37.948",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136601,1741939837959,-2587.88687743,9.997e-05,2,"2025-03-14T08:10:37.959",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136602,1741939837969,-3048.3126563,9.997e-05,2,"2025-03-14T08:10:37.969",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136603,1741939837979,-161.46317224,9.998e-05,2,"2025-03-14T08:10:37.979",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136604,1741939837988,-1358.61740743,9.998e-05,3,"2025-03-14T08:10:37.988",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136605,1741939837998,-463.7198866,9.999e-05,2,"2025-03-14T08:10:37.998",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136606,1741939838010,-1664.34475254,9.999e-05,2,"2025-03-14T08:10:38.010",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136620,1741939842619,-5017538.82511941,9.999e-05,2,"2025-03-14T08:10:42.619",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136621,1741939842630,-2537.34024296,9.999e-05,2,"2025-03-14T08:10:42.630",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136622,1741939842736,-264.1,9.999e-05,2,"2025-03-14T08:10:42.736",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136623,1741939842750,-9566.32427601,9.999e-05,2,"2025-03-14T08:10:42.750",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136624,1741939842762,-2432.31624738,9.999e-05,2,"2025-03-14T08:10:42.762",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136625,1741939842807,-5041.35769467,9.999e-05,2,"2025-03-14T08:10:42.807",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136626,1741939842868,-271.92,9.999e-05,2,"2025-03-14T08:10:42.868",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136627,1741939842936,-755.2,9.999e-05,2,"2025-03-14T08:10:42.936",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136628,1741939842948,-405.405,9.999e-05,2,"2025-03-14T08:10:42.948",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136629,1741939842999,-3028066.3930221,9.999e-05,2,"2025-03-14T08:10:42.999",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136630,1741939843011,-13470.87731344,9.999e-05,2,"2025-03-14T08:10:43.011",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136654,1741939844428,-260.62340292,9.999e-05,2,"2025-03-14T08:10:44.428",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136655,1741939845712,-15425.63567196,9.999e-05,2,"2025-03-14T08:10:45.712",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136656,1741939845779,-21718.40537476,9.999e-05,2,"2025-03-14T08:10:45.779",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136657,1741939845907,-785.06536258,9.999e-05,2,"2025-03-14T08:10:45.907",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136658,1741939845919,-1433.77047196,9.999e-05,2,"2025-03-14T08:10:45.919",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136659,1741939845931,-1065.83165509,9.999e-05,2,"2025-03-14T08:10:45.931",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136660,1741939845944,-3499.19700009,9.999e-05,2,"2025-03-14T08:10:45.944",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136661,1741939845956,-851.48121036,9.999e-05,2,"2025-03-14T08:10:45.956",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136662,1741939845975,-856.20926424,9.999e-05,2,"2025-03-14T08:10:45.975",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136663,1741939845987,-7867.55074019,9.999e-05,2,"2025-03-14T08:10:45.987",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136664,1741939845998,-3622.53010337,9.999e-05,2,"2025-03-14T08:10:45.998",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136665,1741939846010,-282.02,9.999e-05,2,"2025-03-14T08:10:46.010",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136667,1741939846021,-169200.61988154,9.999e-05,2,"2025-03-14T08:10:46.021",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136670,1741939846033,-2182.4495584,9.999e-05,2,"2025-03-14T08:10:46.033",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136672,1741939846044,-13446.87990497,9.999e-05,2,"2025-03-14T08:10:46.044",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136674,1741939846056,-3785.15416186,9.999e-05,2,"2025-03-14T08:10:46.056",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136713,1741940158385,200.0,9.4e-05,3,"2025-03-14T08:15:58.385",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136714,1741940160476,130.98599607,9.5e-05,3,"2025-03-14T08:16:00.476",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136715,1741940161303,-250.31882384,9.5e-05,3,"2025-03-14T08:16:01.303",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136716,1741940163390,-118.69518009,9.5e-05,3,"2025-03-14T08:16:03.390",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136717,1741940163416,-31.30481991,9.6e-05,3,"2025-03-14T08:16:03.416",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136718,1741940196946,-245.75244979,9.545e-05,2,"2025-03-14T08:16:36.946",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136721,1741940308565,-200.0,9.437e-05,2,"2025-03-14T08:18:28.565",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136726,1741940465836,163.88,9.248e-05,2,"2025-03-14T08:21:05.836",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136727,1741940487106,-212.84562838,9.378e-05,2,"2025-03-14T08:21:27.106",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136728,1741940524531,-84.80437162,9.378e-05,2,"2025-03-14T08:22:04.531",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136729,1741940524554,-65.19562838,9.4e-05,2,"2025-03-14T08:22:04.554",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136730,1741940539300,-150.0,9.324e-05,2,"2025-03-14T08:22:19.300",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136731,1741940556404,1537.03,9.252e-05,2,"2025-03-14T08:22:36.404",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136732,1741940591088,-150.0,9.562e-05,7,"2025-03-14T08:23:11.088",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136737,1741940669173,9189.62,9.196e-05,2,"2025-03-14T08:24:29.173",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136738,1741940681602,-14.3,9.324e-05,2,"2025-03-14T08:24:41.602",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136739,1741940681624,-135.7,9.382e-05,2,"2025-03-14T08:24:41.624",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136740,1741940711198,-164.45,9.382e-05,2,"2025-03-14T08:25:11.198",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136742,1741940715297,-293.47323598,9.382e-05,2,"2025-03-14T08:25:15.297",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136744,1741940728705,1280.76,9.199e-05,2,"2025-03-14T08:25:28.705",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136745,1741940731453,-1100.0,9.7e-05,3,"2025-03-14T08:25:31.453",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136746,1741940731476,-1400.0,9.8e-05,3,"2025-03-14T08:25:31.476",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136747,1741940731499,-200.0,9.9e-05,3,"2025-03-14T08:25:31.499",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136748,1741940731522,-199.86817006,9.998e-05,3,"2025-03-14T08:25:31.522",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136749,1741940731544,-175.0,9.999e-05,3,"2025-03-14T08:25:31.544",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136750,1741940731566,-200.0,0.0001,3,"2025-03-14T08:25:31.566",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136751,1741940737497,13000.0,8e-05,2,"2025-03-14T08:25:37.497",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136761,1741940746290,-1062.42676402,9.382e-05,2,"2025-03-14T08:25:46.290",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136762,1741940746313,-527.99,9.382e-05,2,"2025-03-14T08:25:46.313",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136763,1741940746337,-84.80437162,9.4e-05,2,"2025-03-14T08:25:46.337",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136764,1741940746360,-166.23,9.422e-05,2,"2025-03-14T08:25:46.360",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136765,1741940746383,-209.46,9.437e-05,2,"2025-03-14T08:25:46.383",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136766,1741940746410,-93.23755021,9.545e-05,2,"2025-03-14T08:25:46.410",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136767,1741940746431,-171.55,9.773e-05,2,"2025-03-14T08:25:46.431",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136768,1741940746455,-164.3,9.79e-05,2,"2025-03-14T08:25:46.455",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136769,1741940746478,-767.00310531,9.837e-05,2,"2025-03-14T08:25:46.478",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136770,1741940746500,-150.0,9.898e-05,2,"2025-03-14T08:25:46.500",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136771,1741940746523,-28786.8142,9.899e-05,2,"2025-03-14T08:25:46.523",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136772,1741940746545,-192.3828,9.899e-05,2,"2025-03-14T08:25:46.545",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136773,1741940746567,-6096.1868,9.899e-05,2,"2025-03-14T08:25:46.567",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136774,1741940746590,-155.13427261,9.973e-05,2,"2025-03-14T08:25:46.590",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136775,1741940746613,-171.018,9.998e-05,2,"2025-03-14T08:25:46.613",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136776,1741940746637,-2987.805,9.998e-05,2,"2025-03-14T08:25:46.637",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136777,1741940746661,-1321.68,9.998e-05,2,"2025-03-14T08:25:46.661",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136778,1741940746685,-15617.10896617,9.999e-05,2,"2025-03-14T08:25:46.685",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136809,1741940755762,34715.05258031,6.94e-05,2,"2025-03-14T08:25:55.762",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136810,1741940762989,1419.85402939,8e-05,2,"2025-03-14T08:26:02.989",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136816,1741940877060,24693.8033903,8e-05,2,"2025-03-14T08:27:57.060",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136817,1741940877092,837.76353355,8e-05,2,"2025-03-14T08:27:57.092",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136818,1741940877119,5048.99453607,8e-05,2,"2025-03-14T08:27:57.119",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136819,1741940877146,6440.17187779,8e-05,2,"2025-03-14T08:27:57.146",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136820,1741940877173,4479.63343878,8e-05,2,"2025-03-14T08:27:57.173",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136821,1741940877204,49927.73639556,8e-05,2,"2025-03-14T08:27:57.204",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136833,1741940935943,2432.5,8.219e-05,2,"2025-03-14T08:28:55.943",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136896,1741941031802,-245.7524,9.873e-05,2,"2025-03-14T08:30:31.802",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136898,1741941031812,-254.2476,9.873e-05,2,"2025-03-14T08:30:31.812",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136901,1741941031911,-296.808002,9.873e-05,2,"2025-03-14T08:30:31.911",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136902,1741941031922,-477.39999995,9.873e-05,2,"2025-03-14T08:30:31.922",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136903,1741941031933,-510.8,9.873e-05,2,"2025-03-14T08:30:31.933",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136904,1741941031966,-541.345,9.873e-05,2,"2025-03-14T08:30:31.966",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136905,1741941031977,-8919.39939805,9.873e-05,2,"2025-03-14T08:30:31.977",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136906,1741941031987,-5237.76032038,9.88e-05,2,"2025-03-14T08:30:31.987",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136907,1741941031996,-3.35233364,9.999e-05,2,"2025-03-14T08:30:31.996",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136908,1741941032008,-3340.42916274,9.999e-05,2,"2025-03-14T08:30:32.008",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136909,1741941032020,-680.49,9.999e-05,2,"2025-03-14T08:30:32.020",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136910,1741941032081,-8984.30724787,9.999e-05,2,"2025-03-14T08:30:32.081",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136911,1741941032139,-2473.08,9.999e-05,2,"2025-03-14T08:30:32.139",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136912,1741941032196,-1041.76047077,9.999e-05,2,"2025-03-14T08:30:32.196",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136913,1741941032208,-786.44211909,9.999e-05,2,"2025-03-14T08:30:32.208",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136919,1741941037727,-1346.55037852,9.999e-05,2,"2025-03-14T08:30:37.727",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136920,1741941037739,-363.60613795,9.999e-05,2,"2025-03-14T08:30:37.739",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136921,1741941037750,-1756.27846413,9.999e-05,2,"2025-03-14T08:30:37.750",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136922,1741941037762,-321.1250003,9.999e-05,2,"2025-03-14T08:30:37.762",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136923,1741941037773,-818.775,9.999e-05,2,"2025-03-14T08:30:37.773",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136924,1741941037796,-451.15504761,9.999e-05,2,"2025-03-14T08:30:37.796",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136925,1741941037807,-2943.84242347,9.999e-05,2,"2025-03-14T08:30:37.807",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136926,1741941037818,-5508.92049053,9.999e-05,2,"2025-03-14T08:30:37.818",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136927,1741941037830,-39298.37990629,9.999e-05,2,"2025-03-14T08:30:37.830",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136928,1741941037845,-3388.23608013,9.999e-05,2,"2025-03-14T08:30:37.845",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136929,1741941037856,-315.83570238,9.999e-05,2,"2025-03-14T08:30:37.856",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136930,1741941037867,-4584.40866984,9.999e-05,2,"2025-03-14T08:30:37.867",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136931,1741941037879,-647.92828655,9.999e-05,2,"2025-03-14T08:30:37.879",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136932,1741941037889,-1805.78019978,9.999e-05,2,"2025-03-14T08:30:37.889",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136933,1741941037905,-759.499977,9.999e-05,2,"2025-03-14T08:30:37.905",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136934,1741941037917,-2332.31507349,9.999e-05,2,"2025-03-14T08:30:37.917",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136935,1741941037929,-2535.07096384,9.999e-05,2,"2025-03-14T08:30:37.929",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136936,1741941037939,-1363.83747749,9.999e-05,2,"2025-03-14T08:30:37.939",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136937,1741941037951,-4562.96991148,9.999e-05,2,"2025-03-14T08:30:37.951",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136938,1741941037962,-11710.53549523,9.999e-05,2,"2025-03-14T08:30:37.962",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136939,1741941037973,-119922.11428326,9.999e-05,2,"2025-03-14T08:30:37.973",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136940,1741941037984,-802.5399999,9.999e-05,2,"2025-03-14T08:30:37.984",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136941,1741941038126,-1011.86821652,9.999e-05,2,"2025-03-14T08:30:38.126",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136942,1741941038139,-47196.79018979,9.999e-05,2,"2025-03-14T08:30:38.139",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136943,1741941038150,-1771.25319966,9.999e-05,2,"2025-03-14T08:30:38.150",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136944,1741941038161,-543.48961775,9.999e-05,2,"2025-03-14T08:30:38.161",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136945,1741941038173,-832.25,9.999e-05,2,"2025-03-14T08:30:38.173",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136952,1741941039884,-1983.63196406,9.999e-05,2,"2025-03-14T08:30:39.884",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136953,1741941040062,-1540.02928545,9.999e-05,2,"2025-03-14T08:30:40.062",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136954,1741941040082,-395.472,9.999e-05,2,"2025-03-14T08:30:40.082",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136955,1741941040095,-1157.05944297,9.999e-05,2,"2025-03-14T08:30:40.095",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136956,1741941040107,-474.909998,9.999e-05,2,"2025-03-14T08:30:40.107",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136957,1741941040123,-305.0000025,9.999e-05,2,"2025-03-14T08:30:40.123",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136958,1741941040134,-2666.2,9.999e-05,2,"2025-03-14T08:30:40.134",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136959,1741941040171,-50072.5,9.999e-05,2,"2025-03-14T08:30:40.171",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136960,1741941040184,-652.01062997,9.999e-05,2,"2025-03-14T08:30:40.184",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136961,1741941040858,-163.02660544,9.999e-05,2,"2025-03-14T08:30:40.858",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136962,1741941042227,-11336.83571536,9.999e-05,2,"2025-03-14T08:30:42.227",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136963,1741941042282,-24571.526139,9.999e-05,2,"2025-03-14T08:30:42.282",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136964,1741941042294,-9844.91276998,9.999e-05,2,"2025-03-14T08:30:42.294",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136965,1741941042337,-1210675.41013411,9.999e-05,2,"2025-03-14T08:30:42.337",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136966,1741941042348,-1254.04677535,9.999e-05,2,"2025-03-14T08:30:42.348",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136967,1741941042360,-259.71546597,9.999e-05,2,"2025-03-14T08:30:42.360",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136981,1741941042828,-1547.07770702,9.999e-05,2,"2025-03-14T08:30:42.828",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136983,1741941042840,-1450.31865778,9.999e-05,2,"2025-03-14T08:30:42.840",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136992,1741941042883,-537.35,9.999e-05,2,"2025-03-14T08:30:42.883",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136993,1741941042894,-1517.37664709,9.999e-05,2,"2025-03-14T08:30:42.894",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136994,1741941042906,-81001.82153273,9.999e-05,2,"2025-03-14T08:30:42.906",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136995,1741941042940,-296.21242944,9.999e-05,2,"2025-03-14T08:30:42.940",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356136999,1741941044533,-1409.41880164,9.999e-05,2,"2025-03-14T08:30:44.533",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137000,1741941044543,-1711.87058023,9.999e-05,2,"2025-03-14T08:30:44.543",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137001,1741941044554,-443.4506406,9.999e-05,2,"2025-03-14T08:30:44.554",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137002,1741941044569,-846.0,9.999e-05,2,"2025-03-14T08:30:44.569",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137003,1741941044579,-495.58079881,9.999e-05,2,"2025-03-14T08:30:44.579",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137004,1741941044590,-4234.43782376,9.999e-05,2,"2025-03-14T08:30:44.590",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137005,1741941044601,-4200.04995,9.999e-05,2,"2025-03-14T08:30:44.601",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137006,1741941044612,-541.54300055,9.999e-05,2,"2025-03-14T08:30:44.612",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137007,1741941044628,-2035.22716412,9.999e-05,2,"2025-03-14T08:30:44.628",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137009,1741941045813,-6656.18841251,9.999e-05,2,"2025-03-14T08:30:45.813",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137010,1741941045826,-867.194902,9.999e-05,2,"2025-03-14T08:30:45.826",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137011,1741941045869,-5986.41110973,9.999e-05,2,"2025-03-14T08:30:45.869",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137012,1741941045925,-400.0,9.999e-05,2,"2025-03-14T08:30:45.925",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137013,1741941045937,-16536.0,9.999e-05,2,"2025-03-14T08:30:45.937",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137014,1741941045981,-725.00574762,9.999e-05,2,"2025-03-14T08:30:45.981",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137015,1741941046039,-7809.03247051,9.999e-05,2,"2025-03-14T08:30:46.039",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137016,1741941046097,-541.10012109,9.999e-05,2,"2025-03-14T08:30:46.097",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137017,1741941046113,-4912.71591242,9.999e-05,2,"2025-03-14T08:30:46.113",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137018,1741941046124,-1627.2,9.999e-05,2,"2025-03-14T08:30:46.124",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137019,1741941046135,-1051.96977662,9.999e-05,2,"2025-03-14T08:30:46.135",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137020,1741941046148,-345.27883011,9.999e-05,2,"2025-03-14T08:30:46.148",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137021,1741941046159,-196669.16301164,9.999e-05,2,"2025-03-14T08:30:46.159",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137022,1741941046172,-13181.43845889,9.999e-05,2,"2025-03-14T08:30:46.172",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137023,1741941046190,-711.6719425,9.999e-05,2,"2025-03-14T08:30:46.190",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137024,1741941046205,-576.70999178,9.999e-05,2,"2025-03-14T08:30:46.205",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137025,1741941046217,-1104.89183922,9.999e-05,2,"2025-03-14T08:30:46.217",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137026,1741941046228,-432.00902886,9.999e-05,2,"2025-03-14T08:30:46.228",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137027,1741941046240,-281.205,9.999e-05,2,"2025-03-14T08:30:46.240",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137028,1741941046252,-754543.72524139,9.999e-05,2,"2025-03-14T08:30:46.252",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137029,1741941046261,-501.99186702,9.999e-05,2,"2025-03-14T08:30:46.261",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137030,1741941046270,-1058961.24405821,0.0001,2,"2025-03-14T08:30:46.270",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137031,1741941046281,-987.4,0.0001,2,"2025-03-14T08:30:46.281",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137032,1741941046292,-2325.03286203,0.0001,2,"2025-03-14T08:30:46.292",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137034,1741941046311,-751.38695642,0.0001,2,"2025-03-14T08:30:46.311",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137035,1741941046324,-8150.95787752,0.0001,2,"2025-03-14T08:30:46.324",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137056,1741941602039,163.88,8.726e-05,2,"2025-03-14T08:40:02.039",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137242,1741941928597,-162.28401461,9.336e-05,2,"2025-03-14T08:45:28.597",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137245,1741941963909,-150.0,9.336e-05,2,"2025-03-14T08:46:03.909",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137246,1741941967394,-189.64102603,9.336e-05,2,"2025-03-14T08:46:07.394",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137247,1741941989090,-196.34065786,9.286e-05,2,"2025-03-14T08:46:29.090",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137250,1741942071725,2310.87,8.961e-05,2,"2025-03-14T08:47:51.725",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137251,1741942112007,-3.65934214,9.286e-05,2,"2025-03-14T08:48:32.007",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137252,1741942112030,-202.07065786,9.3e-05,2,"2025-03-14T08:48:32.030",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137345,1741942212229,-151.06,9.198e-05,2,"2025-03-14T08:50:12.229",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137369,1741942232118,-48.94,9.198e-05,2,"2025-03-14T08:50:32.118",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137370,1741942232128,-709.26382605,9.3e-05,2,"2025-03-14T08:50:32.128",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137372,1741942232140,-233.13551609,9.3e-05,2,"2025-03-14T08:50:32.140",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137373,1741942232150,-197.73065786,9.322e-05,2,"2025-03-14T08:50:32.150",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137375,1741942232167,-0.32934214,9.322e-05,2,"2025-03-14T08:50:32.167",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137377,1741942232178,-402.58996885,9.336e-05,2,"2025-03-14T08:50:32.178",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137381,1741942232221,-256.25013672,9.336e-05,2,"2025-03-14T08:50:32.221",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137385,1741942232277,-691.65485379,9.336e-05,2,"2025-03-14T08:50:32.277",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137386,1741942232287,-150.0,9.368e-05,2,"2025-03-14T08:50:32.287",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137387,1741942232297,-154.48,9.399e-05,2,"2025-03-14T08:50:32.297",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137388,1741942232306,-150.0,9.562e-05,7,"2025-03-14T08:50:32.306",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137389,1741942232315,-3035.429,9.8e-05,2,"2025-03-14T08:50:32.315",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137390,1741942232325,-171.559,9.8e-05,2,"2025-03-14T08:50:32.325",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137391,1741942232334,-300.0,9.847e-05,2,"2025-03-14T08:50:32.334",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137392,1741942232344,-801.8224,9.848e-05,2,"2025-03-14T08:50:32.344",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137393,1741942232354,-250.0,9.864e-05,2,"2025-03-14T08:50:32.354",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137394,1741942232364,-550.0,9.948e-05,2,"2025-03-14T08:50:32.364",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137395,1741942232373,-150.0,9.973e-05,2,"2025-03-14T08:50:32.373",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137396,1741942232382,-150.0,9.998e-05,2,"2025-03-14T08:50:32.382",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137397,1741942232392,-418.32655585,9.999e-05,2,"2025-03-14T08:50:32.392",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137398,1741942232401,-1232.03026769,9.999e-05,3,"2025-03-14T08:50:32.401",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137399,1741942232411,-1232.03026769,9.999e-05,3,"2025-03-14T08:50:32.411",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137400,1741942232420,-1232.03026769,9.999e-05,3,"2025-03-14T08:50:32.420",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137401,1741942232430,-1320.47,9.999e-05,2,"2025-03-14T08:50:32.430",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137402,1741942232439,-819.47027342,9.999e-05,2,"2025-03-14T08:50:32.439",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137403,1741942232448,-2849.68054488,9.999e-05,2,"2025-03-14T08:50:32.448",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137404,1741942232475,-696.80503053,9.999e-05,2,"2025-03-14T08:50:32.475",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137405,1741942232488,-3069.5,9.999e-05,2,"2025-03-14T08:50:32.488",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137406,1741942232500,-1000.14649844,9.999e-05,2,"2025-03-14T08:50:32.500",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137429,1741942238046,-2356.70560517,9.999e-05,2,"2025-03-14T08:50:38.046",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137430,1741942238058,-27.15232098,9.999e-05,2,"2025-03-14T08:50:38.058",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137431,1741942238068,-385.79267902,9.999e-05,2,"2025-03-14T08:50:38.068",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137432,1741942238083,-102.72732098,9.999e-05,2,"2025-03-14T08:50:38.083",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137433,1741942238093,-482.64,9.999e-05,2,"2025-03-14T08:50:38.093",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137434,1741942238102,-330.53,9.999e-05,2,"2025-03-14T08:50:38.102",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137435,1741942238130,-2658.10267902,9.999e-05,2,"2025-03-14T08:50:38.130",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137436,1741942238143,-2226.64732098,9.999e-05,2,"2025-03-14T08:50:38.143",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137437,1741942238152,-1495.73,9.999e-05,2,"2025-03-14T08:50:38.152",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137438,1741942238161,-150.99,9.999e-05,2,"2025-03-14T08:50:38.161",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137439,1741942238171,-1390.84,9.999e-05,2,"2025-03-14T08:50:38.171",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137440,1741942238181,-260.32626812,9.999e-05,2,"2025-03-14T08:50:38.181",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137441,1741942238190,-1061.0,0.0001,2,"2025-03-14T08:50:38.190",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137442,1741942238200,-111323.14289177,0.0001,2,"2025-03-14T08:50:38.200",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137443,1741942238216,-4953.42,0.0001,2,"2025-03-14T08:50:38.216",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137444,1741942238227,-270721.1669231,0.0001,2,"2025-03-14T08:50:38.227",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137445,1741942238252,-588.78215811,0.0001,2,"2025-03-14T08:50:38.252",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137446,1741942238264,-628.475,0.0001,2,"2025-03-14T08:50:38.264",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137447,1741942238275,-330.0,0.0001,2,"2025-03-14T08:50:38.275",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137448,1741942238298,-1653.98871404,0.0001,2,"2025-03-14T08:50:38.298",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137450,1741942238309,-311.184893,0.0001,2,"2025-03-14T08:50:38.309",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137452,1741942238320,-465.16440218,0.0001,2,"2025-03-14T08:50:38.320",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137513,1741942240092,-558.58035305,0.0001,2,"2025-03-14T08:50:40.092",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137514,1741942240356,-385.59722824,0.0001,2,"2025-03-14T08:50:40.356",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137515,1741942240410,-7648.94644887,0.0001,2,"2025-03-14T08:50:40.410",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137516,1741942240421,-1439.07083368,0.0001,2,"2025-03-14T08:50:40.421",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137517,1741942240465,-1095.6062822,0.0001,2,"2025-03-14T08:50:40.465",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137518,1741942240477,-4540.28453403,0.0001,2,"2025-03-14T08:50:40.477",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137519,1741942240491,-3999.64712997,0.0001,2,"2025-03-14T08:50:40.491",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137520,1741942240502,-1469.6911387,0.0001,2,"2025-03-14T08:50:40.502",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137521,1741942240518,-2529.84461531,0.0001,2,"2025-03-14T08:50:40.518",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137572,1741942242997,-924.09358818,0.0001,2,"2025-03-14T08:50:42.997",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137599,1741942243155,-21908.08728125,0.0001,2,"2025-03-14T08:50:43.155",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137601,1741942243167,-282520.0,0.0001,2,"2025-03-14T08:50:43.167",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137606,1741942243208,-1299.35355791,0.0001,2,"2025-03-14T08:50:43.208",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137607,1741942243219,-554.202,0.0001,2,"2025-03-14T08:50:43.219",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137680,1741942245452,-762.40694147,0.0001,2,"2025-03-14T08:50:45.452",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137685,1741942245990,-960.0,0.0001,2,"2025-03-14T08:50:45.990",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137686,1741942246000,-3197.58102209,0.0001,2,"2025-03-14T08:50:46.000",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137687,1741942246096,-16593.0,0.0001,2,"2025-03-14T08:50:46.096",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137688,1741942246257,-745.36525181,0.0001,2,"2025-03-14T08:50:46.257",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137689,1741942246268,-1298.10342144,0.0001,2,"2025-03-14T08:50:46.268",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137690,1741942246280,-9196.5,0.0001,2,"2025-03-14T08:50:46.280",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137691,1741942246291,-897.58999998,0.0001,2,"2025-03-14T08:50:46.291",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137977,1741942711754,-163.90478588,9.8e-05,2,"2025-03-14T08:58:31.754",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137981,1741942970051,-163.88,9.07e-05,2,"2025-03-14T09:02:50.051",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137982,1741942970074,-7.21278289,9.55e-05,2,"2025-03-14T09:02:50.074",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137984,1741943020044,-150.0,9.55e-05,2,"2025-03-14T09:03:40.044",0.000292,53.33,0.9583974513218037,3252190587.3851237]
[356137987,1741943154759,2195.32,8.219e-05,2,"2025-03-14T09:05:54.759",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138080,1741943247791,-196.36919943,9.424e-05,2,"2025-03-14T09:07:27.791",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138082,1741943313245,-150.0,9.424e-05,2,"2025-03-14T09:08:33.245",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138084,1741943384194,-166.342,9.268e-05,2,"2025-03-14T09:09:44.194",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138096,1741943432181,-171.98,9.229e-05,2,"2025-03-14T09:10:32.181",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138097,1741943432190,-150.0,9.248e-05,2,"2025-03-14T09:10:32.190",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138098,1741943432201,-198.43993916,9.268e-05,2,"2025-03-14T09:10:32.201",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138099,1741943432341,-508.48267082,9.268e-05,2,"2025-03-14T09:10:32.341",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138100,1741943432355,-407.49539002,9.268e-05,2,"2025-03-14T09:10:32.355",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138101,1741943432368,-1653.63080057,9.424e-05,2,"2025-03-14T09:10:32.368",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138102,1741943432380,-1958.33,9.459e-05,2,"2025-03-14T09:10:32.380",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138103,1741943432390,-928.04721711,9.55e-05,2,"2025-03-14T09:10:32.390",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138104,1741943432400,-437.85,9.554e-05,2,"2025-03-14T09:10:32.400",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138105,1741943432410,-300.0,9.799e-05,2,"2025-03-14T09:10:32.410",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138106,1741943432419,-2759.29621412,9.8e-05,2,"2025-03-14T09:10:32.419",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138107,1741943432428,-176.719,9.8e-05,2,"2025-03-14T09:10:32.428",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138108,1741943432437,-150.0,9.899e-05,2,"2025-03-14T09:10:32.437",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138109,1741943432446,-10872.0128,9.9e-05,2,"2025-03-14T09:10:32.446",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138110,1741943432456,-665.4162,9.9e-05,2,"2025-03-14T09:10:32.456",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138111,1741943432466,-8198.5498,9.9e-05,2,"2025-03-14T09:10:32.466",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138112,1741943432475,-881.652,9.9e-05,2,"2025-03-14T09:10:32.475",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138113,1741943432484,-299.5491,9.9e-05,2,"2025-03-14T09:10:32.484",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138114,1741943432493,-1000.0,9.9e-05,2,"2025-03-14T09:10:32.493",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138115,1741943432502,-500.0,9.973e-05,2,"2025-03-14T09:10:32.502",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138116,1741943432511,-1446.8543,9.973e-05,2,"2025-03-14T09:10:32.511",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138117,1741943432521,-299.99,9.99e-05,2,"2025-03-14T09:10:32.521",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138118,1741943432531,-150.99,9.99e-05,2,"2025-03-14T09:10:32.531",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138119,1741943432539,-348.60546321,9.999e-05,2,"2025-03-14T09:10:32.539",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138120,1741943432549,-1265.45,9.999e-05,2,"2025-03-14T09:10:32.549",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138122,1741943432559,-6594.48,9.999e-05,2,"2025-03-14T09:10:32.559",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138124,1741943432568,-1264.68,9.999e-05,2,"2025-03-14T09:10:32.568",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138125,1741943432578,-499.80403362,9.999e-05,2,"2025-03-14T09:10:32.578",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138126,1741943432587,-42782.78672874,9.999e-05,2,"2025-03-14T09:10:32.587",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138127,1741943432599,-1023.3080068,9.999e-05,2,"2025-03-14T09:10:32.599",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138128,1741943432610,-269.355,9.999e-05,2,"2025-03-14T09:10:32.610",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138129,1741943432620,-1209.496,9.999e-05,2,"2025-03-14T09:10:32.620",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138130,1741943432632,-7858.54724254,9.999e-05,2,"2025-03-14T09:10:32.632",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138131,1741943432651,-275140.68933268,9.999e-05,2,"2025-03-14T09:10:32.651",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138132,1741943432662,-131091.94239417,9.999e-05,2,"2025-03-14T09:10:32.662",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138133,1741943432688,-3217.4124,9.999e-05,2,"2025-03-14T09:10:32.688",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138136,1741943438167,-1000.0,9.9e-05,2,"2025-03-14T09:10:38.167",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138137,1741943438179,-182.22838768,9.998e-05,2,"2025-03-14T09:10:38.179",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138138,1741943438188,-12986.61370319,9.999e-05,2,"2025-03-14T09:10:38.188",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138139,1741943438208,-37004.86202383,9.999e-05,2,"2025-03-14T09:10:38.208",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138140,1741943438319,-1018.54772979,9.999e-05,2,"2025-03-14T09:10:38.319",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138141,1741943438373,-86595.75762051,9.999e-05,2,"2025-03-14T09:10:38.373",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138142,1741943438382,-11585.49828173,0.0001,2,"2025-03-14T09:10:38.382",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138143,1741943438395,-194304.96570928,0.0001,2,"2025-03-14T09:10:38.395",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138144,1741943438437,-501.29659805,0.0001,2,"2025-03-14T09:10:38.437",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138148,1741943440377,-660.07913423,0.0001,2,"2025-03-14T09:10:40.377",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138149,1741943440390,-475.8703,0.0001,2,"2025-03-14T09:10:40.390",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138150,1741943440402,-2475.98433995,0.0001,2,"2025-03-14T09:10:40.402",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138151,1741943440535,-2299.19999989,0.0001,2,"2025-03-14T09:10:40.535",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138152,1741943440546,-2267.16292566,0.0001,2,"2025-03-14T09:10:40.546",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138153,1741943440589,-41221.73302409,0.0001,2,"2025-03-14T09:10:40.589",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138154,1741943440646,-1747.84968712,0.0001,2,"2025-03-14T09:10:40.646",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138155,1741943440655,-904.0,0.0001,2,"2025-03-14T09:10:40.655",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138156,1741943440664,-1751.96232778,0.0001,2,"2025-03-14T09:10:40.664",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138157,1741943440675,-1746.3324078,0.0001,2,"2025-03-14T09:10:40.675",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138158,1741943440686,-5380.16031994,0.0001,2,"2025-03-14T09:10:40.686",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138159,1741943440697,-11148.5019612,0.0001,2,"2025-03-14T09:10:40.697",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138160,1741943440708,-717.74463581,0.0001,2,"2025-03-14T09:10:40.708",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138177,1741943443278,-750.55278429,0.0001,2,"2025-03-14T09:10:43.278",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138178,1741943443290,-120.44721571,0.0001,2,"2025-03-14T09:10:43.290",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138179,1741943443299,-175.68721764,0.0001,2,"2025-03-14T09:10:43.299",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138180,1741943443331,-758.57759602,0.0001,2,"2025-03-14T09:10:43.331",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138181,1741943443437,-638.55,0.0001,2,"2025-03-14T09:10:43.437",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138182,1741943443492,-624.95015727,0.0001,2,"2025-03-14T09:10:43.492",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138183,1741943443503,-83787.26407208,0.0001,2,"2025-03-14T09:10:43.503",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138184,1741943443598,-394.0571819,0.0001,2,"2025-03-14T09:10:43.598",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138185,1741943446217,-268.987887,0.0001,2,"2025-03-14T09:10:46.217",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138186,1741943446229,-318.8803487,0.0001,2,"2025-03-14T09:10:46.229",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138187,1741943446272,-1300.68407719,0.0001,2,"2025-03-14T09:10:46.272",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138188,1741943446284,-564.88228283,0.0001,2,"2025-03-14T09:10:46.284",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138189,1741943446532,-555.60807005,0.0001,2,"2025-03-14T09:10:46.532",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138190,1741943446544,-8313.22055777,0.0001,2,"2025-03-14T09:10:46.544",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138204,1741943521564,658.85,0.00020011,120,"2025-03-14T09:12:01.564",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138212,1741944125057,163.88,8.891e-05,2,"2025-03-14T09:22:05.057",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138214,1741944248831,2085.55,8.219e-05,2,"2025-03-14T09:24:08.831",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138216,1741944318765,-1602.0,9.8e-05,2,"2025-03-14T09:25:18.765",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138217,1741944329941,-245.75244979,9.566e-05,2,"2025-03-14T09:25:29.941",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138219,1741944337890,-151.97251927,9.566e-05,2,"2025-03-14T09:25:37.890",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138220,1741944351240,-1602.27503094,9.566e-05,2,"2025-03-14T09:25:51.240",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138221,1741944351265,-245.7525,9.79e-05,2,"2025-03-14T09:25:51.265",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138222,1741944351288,-449.2974,9.8e-05,2,"2025-03-14T09:25:51.288",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138223,1741944351312,-805.67506906,9.8e-05,2,"2025-03-14T09:25:51.312",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138225,1741944363497,1193.99,8e-05,2,"2025-03-14T09:26:03.497",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138236,1741944477026,75454.01,8e-05,2,"2025-03-14T09:27:57.026",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138237,1741944477056,31472.77514224,8e-05,2,"2025-03-14T09:27:57.056",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138248,1741944549277,-204.64450131,9e-05,2,"2025-03-14T09:29:09.277",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138259,1741944564982,-45.35549869,9e-05,2,"2025-03-14T09:29:24.982",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138260,1741944565004,-255.64450131,9.8e-05,2,"2025-03-14T09:29:25.004",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138278,1741944632370,-200.0,9.393e-05,2,"2025-03-14T09:30:32.370",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138279,1741944632380,-250.0,9.426e-05,2,"2025-03-14T09:30:32.380",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138280,1741944632389,-550.0,9.751e-05,2,"2025-03-14T09:30:32.389",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138281,1741944632402,-706.92122751,9.751e-05,2,"2025-03-14T09:30:32.402",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138282,1741944632426,-3902.29452265,9.751e-05,2,"2025-03-14T09:30:32.426",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138283,1741944632437,-34439.84424984,9.751e-05,2,"2025-03-14T09:30:32.437",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138284,1741944632446,-150.0,9.751e-05,2,"2025-03-14T09:30:32.446",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138285,1741944632458,-204.644502,9.751e-05,2,"2025-03-14T09:30:32.458",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138286,1741944632467,-168.35212963,9.8e-05,2,"2025-03-14T09:30:32.467",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138287,1741944632476,-26596.84599416,9.89e-05,2,"2025-03-14T09:30:32.476",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138288,1741944632485,-1000.0,9.9e-05,2,"2025-03-14T09:30:32.485",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138289,1741944632494,-14223.26107945,9.9e-05,2,"2025-03-14T09:30:32.494",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138290,1741944632537,-343.28965258,9.9e-05,2,"2025-03-14T09:30:32.537",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138291,1741944632597,-922.539993,9.9e-05,2,"2025-03-14T09:30:32.597",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138292,1741944632959,-967.42077249,9.9e-05,2,"2025-03-14T09:30:32.959",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138293,1741944632971,-334.60004339,9.9e-05,2,"2025-03-14T09:30:32.971",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138433,1741944638510,-30059.56939588,9.9e-05,2,"2025-03-14T09:30:38.510",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138434,1741944638522,-713.80528119,9.9e-05,2,"2025-03-14T09:30:38.522",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138435,1741944638558,-16317.18165786,9.9e-05,2,"2025-03-14T09:30:38.558",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138436,1741944638570,-2159.66702416,9.9e-05,2,"2025-03-14T09:30:38.570",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138437,1741944638579,-4429.2002,9.9e-05,2,"2025-03-14T09:30:38.579",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138438,1741944638588,-500.0,9.9e-05,2,"2025-03-14T09:30:38.588",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138439,1741944638598,-1007.0,9.9e-05,2,"2025-03-14T09:30:38.598",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138440,1741944638607,-660.55994495,9.9e-05,2,"2025-03-14T09:30:38.607",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138441,1741944638618,-339.44005505,9.9e-05,2,"2025-03-14T09:30:38.618",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138442,1741944638628,-1137.77994495,9.91e-05,2,"2025-03-14T09:30:38.628",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138443,1741944638639,-1014.65399562,9.91e-05,2,"2025-03-14T09:30:38.639",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138444,1741944638650,-1163.10000005,9.91e-05,2,"2025-03-14T09:30:38.650",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138445,1741944638662,-540.68,9.91e-05,2,"2025-03-14T09:30:38.662",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138447,1741944640528,-645.85735123,9.91e-05,2,"2025-03-14T09:30:40.528",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138448,1741944640587,-794.08476157,9.91e-05,2,"2025-03-14T09:30:40.587",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138449,1741944640952,-3613.01084398,9.91e-05,2,"2025-03-14T09:30:40.952",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138450,1741944640966,-2493.0498307,9.91e-05,2,"2025-03-14T09:30:40.966",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138451,1741944641053,-4901.02768445,9.91e-05,2,"2025-03-14T09:30:41.053",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138452,1741944641063,-29952.56965885,9.91e-05,2,"2025-03-14T09:30:41.063",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138453,1741944641076,-1028.8756,9.973e-05,2,"2025-03-14T09:30:41.076",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138454,1741944641086,-160.22124032,9.973e-05,2,"2025-03-14T09:30:41.086",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138455,1741944641095,-508.54540555,9.973e-05,2,"2025-03-14T09:30:41.095",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138456,1741944641104,-937.82461428,9.999e-05,3,"2025-03-14T09:30:41.104",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138457,1741944641114,-290.50455268,9.999e-05,2,"2025-03-14T09:30:41.114",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138458,1741944641124,-500.0,9.999e-05,2,"2025-03-14T09:30:41.124",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138459,1741944641133,-1248.81683573,9.999e-05,3,"2025-03-14T09:30:41.133",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138460,1741944641143,-1306.71,9.999e-05,2,"2025-03-14T09:30:41.143",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138461,1741944641152,-294.14,9.999e-05,2,"2025-03-14T09:30:41.152",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138462,1741944641162,-545.8,9.999e-05,2,"2025-03-14T09:30:41.162",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138463,1741944641171,-3614.28,9.999e-05,2,"2025-03-14T09:30:41.171",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138464,1741944641181,-150.99,9.999e-05,2,"2025-03-14T09:30:41.181",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138465,1741944641190,-230.67130466,9.999e-05,2,"2025-03-14T09:30:41.190",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138466,1741944641200,-777.0,0.0001,2,"2025-03-14T09:30:41.200",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138467,1741944641209,-587.97043171,0.0001,2,"2025-03-14T09:30:41.209",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138468,1741944641219,-132890.76104811,0.0001,2,"2025-03-14T09:30:41.219",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138469,1741944641230,-10300.03278253,0.0001,2,"2025-03-14T09:30:41.230",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138470,1741944641241,-2177.27208999,0.0001,2,"2025-03-14T09:30:41.241",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138471,1741944641257,-843.34008017,0.0001,2,"2025-03-14T09:30:41.257",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138472,1741944641268,-1270.15857547,0.0001,2,"2025-03-14T09:30:41.268",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138473,1741944641281,-6352.86323013,0.0001,2,"2025-03-14T09:30:41.281",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138474,1741944641292,-4217.54015466,0.0001,2,"2025-03-14T09:30:41.292",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138475,1741944641303,-1891.83830736,0.0001,2,"2025-03-14T09:30:41.303",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138476,1741944641315,-1740.0911033,0.0001,2,"2025-03-14T09:30:41.315",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138477,1741944641326,-1199.30233872,0.0001,2,"2025-03-14T09:30:41.326",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138478,1741944641349,-1007.36282815,9.749e-05,2,"2025-03-14T09:30:41.349",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138479,1741944641358,-150678.49906594,0.0001,2,"2025-03-14T09:30:41.358",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138480,1741944641380,-14805.11091854,0.0001,2,"2025-03-14T09:30:41.380",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138481,1741944641728,-89183.83790079,0.0001,2,"2025-03-14T09:30:41.728",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138497,1741944646408,-1901.54109989,0.0001,2,"2025-03-14T09:30:46.408",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138498,1741944646520,-9007.32843651,0.0001,2,"2025-03-14T09:30:46.520",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138499,1741944646531,-826.86383335,0.0001,2,"2025-03-14T09:30:46.531",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138500,1741944646633,-8311.8,0.0001,2,"2025-03-14T09:30:46.633",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138501,1741944646643,-19554.97683692,0.0001,2,"2025-03-14T09:30:46.643",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138502,1741944646654,-13349.57284,0.0001,2,"2025-03-14T09:30:46.654",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138505,1741944825471,-163.02660544,9.393e-05,2,"2025-03-14T09:33:45.471",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138510,1741944908594,-157.0,9.393e-05,3,"2025-03-14T09:35:08.594",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138512,1741944942941,-176.15106505,9.393e-05,2,"2025-03-14T09:35:42.941",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138513,1741944944085,-660.82232951,9.393e-05,2,"2025-03-14T09:35:44.085",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138514,1741944955841,-300.0,9.899e-05,2,"2025-03-14T09:35:55.841",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138515,1741944955864,-156.1552,9.9e-05,2,"2025-03-14T09:35:55.864",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138516,1741944955886,-179.75019341,9.9e-05,2,"2025-03-14T09:35:55.886",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138517,1741944957558,-888.55030415,9.9e-05,2,"2025-03-14T09:35:57.558",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138518,1741944965111,-232.91991059,9.899e-05,2,"2025-03-14T09:36:05.111",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138539,1741945321207,-193.91192058,9.8e-05,2,"2025-03-14T09:42:01.207",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138542,1741945339120,163.88,7.514e-05,2,"2025-03-14T09:42:19.120",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138543,1741945373755,-290.42254486,9.382e-05,2,"2025-03-14T09:42:53.755",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138547,1741945398107,-209.57745514,9.382e-05,2,"2025-03-14T09:43:18.107",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138550,1741945469412,-150.0,9.382e-05,2,"2025-03-14T09:44:29.412",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138551,1741945481956,-150.0,9.229e-05,2,"2025-03-14T09:44:41.956",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138554,1741945554183,-1850.0,9.229e-05,2,"2025-03-14T09:45:54.183",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138555,1741945554207,-252.1,9.382e-05,2,"2025-03-14T09:45:54.207",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138556,1741945554230,-317.95269671,9.382e-05,2,"2025-03-14T09:45:54.230",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138557,1741945554253,-176.15106505,9.382e-05,2,"2025-03-14T09:45:54.253",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138558,1741945554276,-3617.51,9.468e-05,2,"2025-03-14T09:45:54.276",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138559,1741945554302,-317.9526967,9.468e-05,2,"2025-03-14T09:45:54.302",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138560,1741945554327,-806.08807942,9.8e-05,2,"2025-03-14T09:45:54.327",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138561,1741945554355,-150.0,9.863e-05,2,"2025-03-14T09:45:54.355",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138562,1741945554378,-252.59147164,9.89e-05,2,"2025-03-14T09:45:54.378",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138563,1741945554400,-193.91192058,9.899e-05,2,"2025-03-14T09:45:54.400",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138564,1741945554423,-29740.64300244,9.9e-05,2,"2025-03-14T09:45:54.423",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138565,1741945554446,-274924.7258,9.9e-05,2,"2025-03-14T09:45:54.446",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138566,1741945554469,-1000.0,9.9e-05,2,"2025-03-14T09:45:54.469",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138567,1741945554491,-5990.09570586,9.91e-05,2,"2025-03-14T09:45:54.491",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138568,1741945554512,-5626.84698491,9.924e-05,2,"2025-03-14T09:45:54.512",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138569,1741945554533,-165.57512662,9.973e-05,2,"2025-03-14T09:45:54.533",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138570,1741945554555,-181.826,9.973e-05,2,"2025-03-14T09:45:54.555",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138571,1741945554577,-3308.703,9.973e-05,2,"2025-03-14T09:45:54.577",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138572,1741945554599,-1183.0,9.999e-05,2,"2025-03-14T09:45:54.599",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138573,1741945554620,-242.08712723,9.999e-05,2,"2025-03-14T09:45:54.620",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138574,1741945554643,-500.0,9.999e-05,2,"2025-03-14T09:45:54.643",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138575,1741945554665,-500.0,9.999e-05,2,"2025-03-14T09:45:54.665",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138576,1741945554688,-500.0,9.999e-05,2,"2025-03-14T09:45:54.688",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138577,1741945554710,-500.0,9.999e-05,2,"2025-03-14T09:45:54.710",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138578,1741945554733,-362.04000336,9.999e-05,2,"2025-03-14T09:45:54.733",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138579,1741945554756,-1252.26,9.999e-05,2,"2025-03-14T09:45:54.756",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138580,1741945554777,-670.0,0.0001,2,"2025-03-14T09:45:54.777",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138581,1741945554801,-121127.93931948,0.0001,2,"2025-03-14T09:45:54.801",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138584,1741945583846,476.30319831,9.132e-05,2,"2025-03-14T09:46:23.846",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138585,1741945583875,315.48229907,9.132e-05,2,"2025-03-14T09:46:23.875",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138586,1741945586231,-192.96755021,9.132e-05,2,"2025-03-14T09:46:26.231",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138596,1741945740597,-191.47934214,9.132e-05,2,"2025-03-14T09:49:00.597",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138600,1741945771147,-150.0,9.562e-05,7,"2025-03-14T09:49:31.147",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138604,1741945828271,-150.0,9.132e-05,2,"2025-03-14T09:50:28.271",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138606,1741945831613,-438.97982347,9.132e-05,2,"2025-03-14T09:50:31.613",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138607,1741945831670,-216.0577868,9.132e-05,2,"2025-03-14T09:50:31.670",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138608,1741945831681,-6047.24772307,9.349e-05,2,"2025-03-14T09:50:31.681",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138609,1741945831730,-458.11714593,9.349e-05,2,"2025-03-14T09:50:31.730",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138610,1741945831743,-3606.6452728,9.349e-05,2,"2025-03-14T09:50:31.743",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138611,1741945831786,-533.22015203,9.349e-05,2,"2025-03-14T09:50:31.786",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138621,1741945832300,-1950.16032161,9.349e-05,2,"2025-03-14T09:50:32.300",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138623,1741945833857,-300.0,9.349e-05,2,"2025-03-14T09:50:33.857",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138625,1741945837525,-1105.0,9.349e-05,2,"2025-03-14T09:50:37.525",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138626,1741945837617,-500.0,9.349e-05,2,"2025-03-14T09:50:37.617",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138627,1741945837629,-517.34603854,9.349e-05,2,"2025-03-14T09:50:37.629",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138629,1741945839923,-434.54746564,9.349e-05,2,"2025-03-14T09:50:39.923",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138630,1741945839961,-1256.16204428,9.349e-05,2,"2025-03-14T09:50:39.961",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138631,1741945839973,-883.25918109,9.349e-05,2,"2025-03-14T09:50:39.973",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138633,1741945840009,-150.0,9.349e-05,2,"2025-03-14T09:50:40.009",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138634,1741945840074,-643.65507974,9.349e-05,2,"2025-03-14T09:50:40.074",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138635,1741945842183,-421.0,9.349e-05,2,"2025-03-14T09:50:42.183",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138646,1741945842677,-769.60157368,9.349e-05,2,"2025-03-14T09:50:42.677",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138649,1741945844316,-814.82264092,9.349e-05,2,"2025-03-14T09:50:44.316",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138650,1741945844327,-671.16215822,9.349e-05,2,"2025-03-14T09:50:44.327",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138653,1741945845595,-832.98333553,9.349e-05,2,"2025-03-14T09:50:45.595",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138654,1741945845653,-423.6086688,9.349e-05,2,"2025-03-14T09:50:45.653",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138655,1741945845767,-1581.46119812,9.349e-05,2,"2025-03-14T09:50:45.767",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138656,1741945845776,-1439.60324355,9.393e-05,2,"2025-03-14T09:50:45.776",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138657,1741945845825,-563.2364726,9.393e-05,2,"2025-03-14T09:50:45.825",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138658,1741945845882,-143.44028385,9.393e-05,2,"2025-03-14T09:50:45.882",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138659,1741945845892,-150.0,9.735e-05,2,"2025-03-14T09:50:45.892",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138660,1741945845901,-150.0,9.793e-05,2,"2025-03-14T09:50:45.901",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138661,1741945845910,-25.24856924,9.822e-05,2,"2025-03-14T09:50:45.910",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138662,1741945845940,-158.92414187,9.822e-05,2,"2025-03-14T09:50:45.940",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138663,1741945845950,-150.0,9.837e-05,2,"2025-03-14T09:50:45.950",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138664,1741945845960,-383.33006084,9.84e-05,2,"2025-03-14T09:50:45.960",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138665,1741945845970,-150.0,9.841e-05,2,"2025-03-14T09:50:45.970",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138666,1741945845980,-150.0,9.863e-05,2,"2025-03-14T09:50:45.980",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138667,1741945845990,-150.0,9.872e-05,2,"2025-03-14T09:50:45.990",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138668,1741945846000,-150.0,9.886e-05,2,"2025-03-14T09:50:46.000",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138669,1741945846010,-1000.0,9.9e-05,2,"2025-03-14T09:50:46.010",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138670,1741945846020,-2056.23344627,9.9e-05,2,"2025-03-14T09:50:46.020",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138671,1741945846032,-873.30308618,9.9e-05,2,"2025-03-14T09:50:46.032",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138684,1741945921605,-200.1051334,9.85e-05,2,"2025-03-14T09:52:01.605",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138695,1741946014832,80.93901396,9.8e-05,2,"2025-03-14T09:53:34.832",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138696,1741946014860,640.18319831,9.8e-05,2,"2025-03-14T09:53:34.860",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138697,1741946015974,-271.97,9.8e-05,2,"2025-03-14T09:53:35.974",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138703,1741946123526,-150.0,9.8e-05,2,"2025-03-14T09:55:23.526",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138704,1741946162280,-250.0,9.799e-05,2,"2025-03-14T09:56:02.280",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138706,1741946180458,-150.0,9.404e-05,2,"2025-03-14T09:56:20.458",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138707,1741946208688,-367.28,9.331e-05,2,"2025-03-14T09:56:48.688",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138708,1741946222821,-250.0,9.33e-05,2,"2025-03-14T09:57:02.821",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138710,1741946235222,-150.0,9.283e-05,2,"2025-03-14T09:57:15.222",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138711,1741946248075,1500.0,8.987e-05,2,"2025-03-14T09:57:28.075",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138712,1741946260032,-100.0,9.283e-05,2,"2025-03-14T09:57:40.032",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138713,1741946260055,-50.0,9.33e-05,2,"2025-03-14T09:57:40.055",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138714,1741946367046,250.0,9e-05,2,"2025-03-14T09:59:27.046",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138715,1741946392821,-266.84065786,9.331e-05,2,"2025-03-14T09:59:52.821",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138716,1741946396224,-150.0,9.3e-05,2,"2025-03-14T09:59:56.224",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138717,1741946402130,-16.96,9.3e-05,2,"2025-03-14T10:00:02.130",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138718,1741946402153,-146.94478588,9.33e-05,2,"2025-03-14T10:00:02.153",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138720,1741946432198,1709.36990656,9.11e-05,2,"2025-03-14T10:00:32.198",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138721,1741946436048,-204.6445,9.11e-05,2,"2025-03-14T10:00:36.048",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138722,1741946464233,-150.0,9.11e-05,2,"2025-03-14T10:01:04.233",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138723,1741946466807,-250.31882384,9.063e-05,2,"2025-03-14T10:01:06.807",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138724,1741946526571,-245.75244979,8.907e-05,2,"2025-03-14T10:02:06.571",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138725,1741946531176,-293.47323598,8.907e-05,2,"2025-03-14T10:02:11.176",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138726,1741946594401,293.47,8.868e-05,2,"2025-03-14T10:03:14.401",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138727,1741946642575,-200.0,8.907e-05,2,"2025-03-14T10:04:02.575",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138728,1741946688181,-150.0,8.907e-05,2,"2025-03-14T10:04:48.181",0.000292,53.39,0.9584364438321228,3258378004.17868]
[356138729,1741946702192,-150.0,8.907e-05,2,"2025-03-14T10:05:02.192",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138731,1741946762035,-189.64102603,8.907e-05,2,"2025-03-14T10:06:02.035",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138732,1741946784773,-196.34065786,8.907e-05,2,"2025-03-14T10:06:24.773",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138733,1741946787681,1607.32,8.853e-05,2,"2025-03-14T10:06:27.681",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138734,1741946809708,-162.28401461,8.907e-05,2,"2025-03-14T10:06:49.708",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138735,1741946917493,2348.39,8.219e-05,2,"2025-03-14T10:08:37.493",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138743,1741946970711,-412.50861573,8.907e-05,2,"2025-03-14T10:09:30.711",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138744,1741946970739,-150.0,8.985e-05,2,"2025-03-14T10:09:30.739",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138745,1741946970766,-200.0,8.992e-05,2,"2025-03-14T10:09:30.766",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138746,1741946970796,-250.0,9.01e-05,2,"2025-03-14T10:09:30.796",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138747,1741946970824,-98.49117616,9.063e-05,2,"2025-03-14T10:09:30.824",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138748,1741946970854,-5770.25266733,9.11e-05,2,"2025-03-14T10:09:30.854",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138749,1741946970899,-1613.70292611,9.11e-05,2,"2025-03-14T10:09:30.899",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138750,1741946970927,-300.0,9.195e-05,2,"2025-03-14T10:09:30.927",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138751,1741946970955,-4967.54953311,9.196e-05,2,"2025-03-14T10:09:30.955",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138752,1741946970991,-4846.82519691,9.196e-05,2,"2025-03-14T10:09:30.991",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138753,1741946971078,23900.0,8.843e-05,2,"2025-03-14T10:09:31.078",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138754,1741946981952,250.0,8.863e-05,2,"2025-03-14T10:09:41.952",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138755,1741947011438,166.44,8.862e-05,2,"2025-03-14T10:10:11.438",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138761,1741947031811,-2098.6035,9.196e-05,2,"2025-03-14T10:10:31.811",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138762,1741947031823,-1797.92449487,9.196e-05,2,"2025-03-14T10:10:31.823",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138763,1741947031923,-299.557668,9.196e-05,2,"2025-03-14T10:10:31.923",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138764,1741947031980,-410.11441314,9.196e-05,2,"2025-03-14T10:10:31.980",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138770,1741947037633,-408.92978736,9.196e-05,2,"2025-03-14T10:10:37.633",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138771,1741947037650,-432.37,9.196e-05,2,"2025-03-14T10:10:37.650",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138772,1741947037745,-5921.05491438,9.196e-05,2,"2025-03-14T10:10:37.745",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138773,1741947037755,-1416.68194928,9.331e-05,2,"2025-03-14T10:10:37.755",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138774,1741947037767,-989.83055646,9.331e-05,2,"2025-03-14T10:10:37.767",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138775,1741947037895,-4265.0478493,9.331e-05,2,"2025-03-14T10:10:37.895",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138776,1741947039122,538.99,8.862e-05,2,"2025-03-14T10:10:39.122",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138777,1741947039315,538.99,8.885e-05,2,"2025-03-14T10:10:39.315",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138782,1741947039812,-538.99,8.909e-05,2,"2025-03-14T10:10:39.812",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138783,1741947039821,-538.99,8.932e-05,2,"2025-03-14T10:10:39.821",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138784,1741947039831,-13155.0489871,9.331e-05,2,"2025-03-14T10:10:39.831",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138785,1741947039841,-2481.89,9.404e-05,2,"2025-03-14T10:10:39.841",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138786,1741947039850,-150.0,9.562e-05,7,"2025-03-14T10:10:39.850",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138787,1741947039860,-1422.0,9.6e-05,2,"2025-03-14T10:10:39.860",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138788,1741947039871,-267.3988926,9.654e-05,2,"2025-03-14T10:10:39.871",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138789,1741947039880,-500.0,9.671e-05,2,"2025-03-14T10:10:39.880",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138790,1741947039889,-150.0,9.699e-05,2,"2025-03-14T10:10:39.889",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138791,1741947039899,-7379.08138174,9.7e-05,2,"2025-03-14T10:10:39.899",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138792,1741947039908,-56219.04760571,9.721e-05,2,"2025-03-14T10:10:39.908",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138793,1741947039960,-264.63820001,9.721e-05,2,"2025-03-14T10:10:39.960",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138797,1741947040290,-538.99,8.955e-05,2,"2025-03-14T10:10:40.290",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138798,1741947040299,-1427.76235456,9.721e-05,2,"2025-03-14T10:10:40.299",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138805,1741947042952,-538.99,8.979e-05,2,"2025-03-14T10:10:42.952",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138806,1741947042962,-538.99,9.002e-05,2,"2025-03-14T10:10:42.962",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138807,1741947042972,-538.99,9.025e-05,2,"2025-03-14T10:10:42.972",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138808,1741947042981,-538.99,9.049e-05,2,"2025-03-14T10:10:42.981",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138809,1741947042991,-538.99,9.072e-05,2,"2025-03-14T10:10:42.991",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138810,1741947043000,-538.99,9.095e-05,2,"2025-03-14T10:10:43.000",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138811,1741947043009,-538.99,9.119e-05,2,"2025-03-14T10:10:43.009",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138812,1741947043018,-538.99,9.142e-05,2,"2025-03-14T10:10:43.018",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138814,1741947043028,-538.99,9.165e-05,2,"2025-03-14T10:10:43.028",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138816,1741947043037,-538.99,9.189e-05,2,"2025-03-14T10:10:43.037",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138818,1741947043047,-4710.30220968,9.721e-05,2,"2025-03-14T10:10:43.047",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138819,1741947043062,-987.27315157,9.721e-05,2,"2025-03-14T10:10:43.062",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138820,1741947043074,-294293.28227634,9.721e-05,2,"2025-03-14T10:10:43.074",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138821,1741947043083,-2539.89441931,9.721e-05,2,"2025-03-14T10:10:43.083",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138822,1741947043092,-897.19445788,9.725e-05,2,"2025-03-14T10:10:43.092",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138823,1741947043101,-150.0,9.728e-05,2,"2025-03-14T10:10:43.101",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138824,1741947043111,-150.0,9.735e-05,2,"2025-03-14T10:10:43.111",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138825,1741947043120,-150.0,9.737e-05,2,"2025-03-14T10:10:43.120",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138826,1741947043130,-150.0,9.739e-05,2,"2025-03-14T10:10:43.130",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138827,1741947043139,-150.0,9.744e-05,2,"2025-03-14T10:10:43.139",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138828,1741947043148,-150.0,9.745e-05,2,"2025-03-14T10:10:43.148",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138829,1741947043157,-150.0,9.745e-05,2,"2025-03-14T10:10:43.157",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138830,1741947043166,-150.0,9.748e-05,2,"2025-03-14T10:10:43.166",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138831,1741947043176,-500.0,9.753e-05,2,"2025-03-14T10:10:43.176",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138832,1741947043185,-150.0,9.754e-05,2,"2025-03-14T10:10:43.185",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138833,1741947043194,-150.0,9.758e-05,2,"2025-03-14T10:10:43.194",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138834,1741947043203,-150.0,9.763e-05,2,"2025-03-14T10:10:43.203",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138835,1741947043213,-150.0,9.763e-05,2,"2025-03-14T10:10:43.213",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138836,1741947043222,-150.0,9.77e-05,2,"2025-03-14T10:10:43.222",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138839,1741947043441,-1069.59557041,9.77e-05,2,"2025-03-14T10:10:43.441",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138841,1741947043455,-150.0,9.771e-05,2,"2025-03-14T10:10:43.455",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138842,1741947043464,-150.0,9.774e-05,2,"2025-03-14T10:10:43.464",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138843,1741947043473,-150.0,9.777e-05,2,"2025-03-14T10:10:43.473",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138844,1741947043483,-250.0,9.78e-05,2,"2025-03-14T10:10:43.483",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138845,1741947043492,-150.0,9.781e-05,2,"2025-03-14T10:10:43.492",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138846,1741947043501,-150.0,9.782e-05,2,"2025-03-14T10:10:43.501",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138847,1741947043510,-150.0,9.789e-05,2,"2025-03-14T10:10:43.510",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138848,1741947043520,-150.0,9.792e-05,2,"2025-03-14T10:10:43.520",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138849,1741947043529,-1000.0,9.793e-05,2,"2025-03-14T10:10:43.529",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138850,1741947043538,-150.0,9.793e-05,2,"2025-03-14T10:10:43.538",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138851,1741947043548,-150.0,9.797e-05,2,"2025-03-14T10:10:43.548",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138852,1741947043557,-150.0,9.797e-05,2,"2025-03-14T10:10:43.557",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138853,1741947043567,-150.0,9.797e-05,2,"2025-03-14T10:10:43.567",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138854,1741947043576,-550.0,9.797e-05,2,"2025-03-14T10:10:43.576",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138855,1741947043586,-150.0,9.797e-05,2,"2025-03-14T10:10:43.586",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138856,1741947043595,-550.0,9.797e-05,2,"2025-03-14T10:10:43.595",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138857,1741947043604,-150.0,9.8e-05,2,"2025-03-14T10:10:43.604",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138858,1741947043615,-150.0,9.8e-05,2,"2025-03-14T10:10:43.615",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138859,1741947043624,-150.0,9.804e-05,2,"2025-03-14T10:10:43.624",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138860,1741947043634,-253.0768493,9.808e-05,2,"2025-03-14T10:10:43.634",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138861,1741947043643,-150.0,9.809e-05,2,"2025-03-14T10:10:43.643",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138862,1741947043652,-150.0,9.818e-05,2,"2025-03-14T10:10:43.652",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138863,1741947043661,-150.0,9.819e-05,2,"2025-03-14T10:10:43.661",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138864,1741947043670,-150.0,9.827e-05,2,"2025-03-14T10:10:43.670",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138865,1741947043679,-150.0,9.833e-05,2,"2025-03-14T10:10:43.679",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138866,1741947043688,-150.0,9.84e-05,2,"2025-03-14T10:10:43.688",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138867,1741947043697,-150.0,9.849e-05,2,"2025-03-14T10:10:43.697",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138868,1741947043706,-150.0,9.853e-05,2,"2025-03-14T10:10:43.706",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138869,1741947043715,-242.63251385,9.853e-05,2,"2025-03-14T10:10:43.715",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138870,1741947043724,-150.0,9.854e-05,2,"2025-03-14T10:10:43.724",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138871,1741947043734,-190.93044205,9.856e-05,2,"2025-03-14T10:10:43.734",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138872,1741947043743,-150.0,9.858e-05,2,"2025-03-14T10:10:43.743",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138873,1741947043753,-150.0,9.861e-05,2,"2025-03-14T10:10:43.753",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138874,1741947043762,-491.0,9.863e-05,2,"2025-03-14T10:10:43.762",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138875,1741947043771,-150.0,9.864e-05,2,"2025-03-14T10:10:43.771",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138876,1741947043780,-150.0,9.867e-05,2,"2025-03-14T10:10:43.780",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138877,1741947043789,-150.0,9.868e-05,2,"2025-03-14T10:10:43.789",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138878,1741947043799,-150.0,9.868e-05,2,"2025-03-14T10:10:43.799",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138879,1741947043808,-150.0,9.871e-05,2,"2025-03-14T10:10:43.808",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138880,1741947043817,-150.0,9.878e-05,2,"2025-03-14T10:10:43.817",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138881,1741947043826,-150.0,9.88e-05,2,"2025-03-14T10:10:43.826",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138882,1741947043836,-150.0,9.88e-05,2,"2025-03-14T10:10:43.836",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138883,1741947043845,-1000.0,9.882e-05,2,"2025-03-14T10:10:43.845",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138884,1741947043854,-150.0,9.883e-05,2,"2025-03-14T10:10:43.854",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138885,1741947043864,-150.0,9.888e-05,2,"2025-03-14T10:10:43.864",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138886,1741947043873,-150.0,9.894e-05,2,"2025-03-14T10:10:43.873",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138887,1741947043882,-367.28,9.899e-05,2,"2025-03-14T10:10:43.882",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138888,1741947043891,-191.47934214,9.899e-05,2,"2025-03-14T10:10:43.891",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138889,1741947043900,-500.0,9.899e-05,2,"2025-03-14T10:10:43.900",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138890,1741947043910,-501.39361565,9.899e-05,2,"2025-03-14T10:10:43.910",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138891,1741947043919,-150.0,9.899e-05,2,"2025-03-14T10:10:43.919",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138892,1741947043928,-58595.69546755,9.9e-05,2,"2025-03-14T10:10:43.928",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138893,1741947043937,-500.0,9.9e-05,2,"2025-03-14T10:10:43.937",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138894,1741947043946,-3401.3888,9.9e-05,2,"2025-03-14T10:10:43.946",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138895,1741947043956,-1000.0,9.9e-05,2,"2025-03-14T10:10:43.956",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138896,1741947043966,-1538.2678,9.9e-05,2,"2025-03-14T10:10:43.966",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138897,1741947043975,-2087.1923,9.9e-05,2,"2025-03-14T10:10:43.975",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138898,1741947043986,-438.33,9.9e-05,2,"2025-03-14T10:10:43.986",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138899,1741947043995,-150.0,9.9e-05,2,"2025-03-14T10:10:43.995",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138900,1741947044005,-250.4,9.9e-05,2,"2025-03-14T10:10:44.005",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138901,1741947044014,-4289.922,9.9e-05,2,"2025-03-14T10:10:44.014",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138902,1741947044024,-1009.0,9.9e-05,2,"2025-03-14T10:10:44.024",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138903,1741947044033,-150.0,9.902e-05,2,"2025-03-14T10:10:44.033",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138904,1741947044043,-150.0,9.903e-05,2,"2025-03-14T10:10:44.043",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138905,1741947044057,-150.0,9.911e-05,2,"2025-03-14T10:10:44.057",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138906,1741947044067,-150.0,9.917e-05,2,"2025-03-14T10:10:44.067",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138907,1741947044078,-150.0,9.918e-05,2,"2025-03-14T10:10:44.078",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138908,1741947044087,-150.0,9.919e-05,2,"2025-03-14T10:10:44.087",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138909,1741947044098,-150.0,9.92e-05,2,"2025-03-14T10:10:44.098",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138910,1741947044108,-150.0,9.92e-05,2,"2025-03-14T10:10:44.108",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138911,1741947044121,-150.0,9.929e-05,2,"2025-03-14T10:10:44.121",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138912,1741947044134,-150.0,9.93e-05,2,"2025-03-14T10:10:44.134",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138913,1741947044154,-150.0,9.944e-05,2,"2025-03-14T10:10:44.154",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138914,1741947044173,-150.0,9.946e-05,2,"2025-03-14T10:10:44.173",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138915,1741947044182,-150.0,9.948e-05,2,"2025-03-14T10:10:44.182",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138916,1741947044192,-150.0,9.948e-05,2,"2025-03-14T10:10:44.192",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138917,1741947044202,-150.0,9.958e-05,2,"2025-03-14T10:10:44.202",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138918,1741947044211,-150.0,9.959e-05,2,"2025-03-14T10:10:44.211",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138919,1741947044220,-150.0,9.961e-05,2,"2025-03-14T10:10:44.220",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138920,1741947044230,-150.0,9.963e-05,2,"2025-03-14T10:10:44.230",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138921,1741947044239,-150.0,9.963e-05,2,"2025-03-14T10:10:44.239",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138922,1741947044248,-166.44,9.969e-05,2,"2025-03-14T10:10:44.248",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138923,1741947044257,-150.0,9.972e-05,2,"2025-03-14T10:10:44.257",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138924,1741947044266,-500.36393608,9.973e-05,2,"2025-03-14T10:10:44.266",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138925,1741947044276,-162.68429832,9.973e-05,2,"2025-03-14T10:10:44.276",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138926,1741947044286,-150.0,9.976e-05,2,"2025-03-14T10:10:44.286",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138927,1741947044295,-150.0,9.978e-05,2,"2025-03-14T10:10:44.295",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138928,1741947044305,-896.83824144,9.979e-05,2,"2025-03-14T10:10:44.305",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138929,1741947044314,-150.0,9.979e-05,2,"2025-03-14T10:10:44.314",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138930,1741947044323,-150.0,9.979e-05,2,"2025-03-14T10:10:44.323",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138931,1741947044333,-150.0,9.98e-05,2,"2025-03-14T10:10:44.333",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138932,1741947044342,-150.0,9.982e-05,2,"2025-03-14T10:10:44.342",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138933,1741947044351,-150.0,9.983e-05,2,"2025-03-14T10:10:44.351",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138934,1741947044362,-150.0,9.989e-05,2,"2025-03-14T10:10:44.362",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138935,1741947044371,-150.0,9.993e-05,2,"2025-03-14T10:10:44.371",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138936,1741947044380,-150.0,9.996e-05,2,"2025-03-14T10:10:44.380",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138937,1741947044390,-201.73927269,9.999e-05,2,"2025-03-14T10:10:44.390",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138938,1741947044399,-150.0,9.999e-05,2,"2025-03-14T10:10:44.399",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138939,1741947044409,-2647.01,9.999e-05,2,"2025-03-14T10:10:44.409",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138940,1741947044418,-160.80047616,9.999e-05,2,"2025-03-14T10:10:44.418",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138941,1741947044427,-657.0,0.0001,2,"2025-03-14T10:10:44.427",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138942,1741947044436,-5282194.35609802,0.0001,2,"2025-03-14T10:10:44.436",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138943,1741947044446,-53345.13979859,0.0001,2,"2025-03-14T10:10:44.446",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138944,1741947044456,-1856.46100036,0.0001,2,"2025-03-14T10:10:44.456",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138945,1741947044465,-2628.69235658,0.0001,2,"2025-03-14T10:10:44.465",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138946,1741947044474,-2239.73457059,0.0001,2,"2025-03-14T10:10:44.474",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138947,1741947044483,-298132.73097227,0.0001,2,"2025-03-14T10:10:44.483",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138948,1741947044497,-136535.1498675,0.0001,2,"2025-03-14T10:10:44.497",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138952,1741947046636,-538.99,9.212e-05,2,"2025-03-14T10:10:46.636",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138953,1741947046645,-113.24,0.0001,2,"2025-03-14T10:10:46.645",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138954,1741947046960,-383.5086327,9.235e-05,2,"2025-03-14T10:10:46.960",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138955,1741947046971,-155.4813673,9.235e-05,2,"2025-03-14T10:10:46.971",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138956,1741947046980,-302.98877337,9.258e-05,2,"2025-03-14T10:10:46.980",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138957,1741947046992,-236.00122663,9.258e-05,2,"2025-03-14T10:10:46.992",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138958,1741947047001,-538.99,9.282e-05,2,"2025-03-14T10:10:47.001",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138959,1741947047010,-248.05877337,9.305e-05,2,"2025-03-14T10:10:47.010",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138960,1741947047022,-290.93122663,9.305e-05,2,"2025-03-14T10:10:47.022",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138961,1741947047031,-528065.73767549,0.0001,2,"2025-03-14T10:10:47.031",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138962,1741947047042,-495.12978996,0.0001,2,"2025-03-14T10:10:47.042",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138963,1741947047054,-944.72075747,0.0001,2,"2025-03-14T10:10:47.054",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138964,1741947047071,-626.8265502,0.0001,2,"2025-03-14T10:10:47.071",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138965,1741947047082,-2734.8416606,0.0001,2,"2025-03-14T10:10:47.082",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138966,1741947047094,-6158.41502553,0.0001,2,"2025-03-14T10:10:47.094",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138967,1741947051404,-196.36919943,9.2e-05,3,"2025-03-14T10:10:51.404",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138968,1741947124692,-150.0,9.01e-05,2,"2025-03-14T10:12:04.692",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138969,1741947165367,200.0,8.838e-05,2,"2025-03-14T10:12:45.367",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138971,1741947369479,61.56462609,8.859e-05,2,"2025-03-14T10:16:09.479",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138972,1741947369505,938.43537391,8.859e-05,2,"2025-03-14T10:16:09.505",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138973,1741947382327,651.93,8.86e-05,2,"2025-03-14T10:16:22.327",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138974,1741947518878,721.68,8.864e-05,2,"2025-03-14T10:18:38.878",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138977,1741947638121,1902.90733367,0.00020011,120,"2025-03-14T10:20:38.121",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138980,1741947839026,-150.0,8.933e-05,2,"2025-03-14T10:23:59.026",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138981,1741947842875,-150.0,8.933e-05,2,"2025-03-14T10:24:02.875",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138982,1741947901958,-151.73,8.931e-05,2,"2025-03-14T10:25:01.958",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138985,1741947937645,13000.0,8e-05,2,"2025-03-14T10:25:37.645",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138989,1741947955799,34715.05258031,6.94e-05,2,"2025-03-14T10:25:55.799",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138990,1741947962873,-460.56438774,8.931e-05,2,"2025-03-14T10:26:02.873",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138991,1741947963804,225.86402939,8e-05,2,"2025-03-14T10:26:03.804",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138994,1741948021914,-191.36561226,8.931e-05,2,"2025-03-14T10:27:01.914",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138995,1741948021939,-54.38683753,8.932e-05,2,"2025-03-14T10:27:01.939",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138996,1741948037008,-151.97251927,9.2e-05,3,"2025-03-14T10:27:17.008",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356138998,1741948050425,23900.0,8.869e-05,2,"2025-03-14T10:27:30.425",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139000,1741948078123,16962.01824806,8e-05,2,"2025-03-14T10:27:58.123",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139001,1741948097482,153.8,8.809e-05,2,"2025-03-14T10:28:17.482",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139003,1741948127984,200.0,8.759e-05,2,"2025-03-14T10:28:47.984",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139019,1741948174573,-495.61316247,8.932e-05,2,"2025-03-14T10:29:34.573",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139021,1741948174602,-1455.20812823,8.933e-05,2,"2025-03-14T10:29:34.602",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139024,1741948175291,-209.24296631,8.933e-05,2,"2025-03-14T10:29:35.291",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139025,1741948187734,-35.54890546,8.933e-05,2,"2025-03-14T10:29:47.734",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139026,1741948187756,-220.09559585,8.952e-05,2,"2025-03-14T10:29:47.756",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139030,1741948204464,-29.90440415,8.952e-05,2,"2025-03-14T10:30:04.464",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139031,1741948204490,-120.09559585,8.954e-05,2,"2025-03-14T10:30:04.490",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139033,1741948212054,2370.36,8.219e-05,2,"2025-03-14T10:30:12.054",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139038,1741948232121,-29.90440415,8.954e-05,2,"2025-03-14T10:30:32.121",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139039,1741948232132,-153.8,8.956e-05,2,"2025-03-14T10:30:32.132",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139040,1741948232142,-200.0,8.961e-05,2,"2025-03-14T10:30:32.142",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139041,1741948232151,-165.05,8.965e-05,2,"2025-03-14T10:30:32.151",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139042,1741948232160,-250.0,9e-05,2,"2025-03-14T10:30:32.160",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139043,1741948232170,-153.8,9.102e-05,2,"2025-03-14T10:30:32.170",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139044,1741948232179,-48.02748073,9.2e-05,3,"2025-03-14T10:30:32.179",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139045,1741948232188,-168.0,9.2e-05,3,"2025-03-14T10:30:32.188",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139046,1741948232198,-188.26,9.245e-05,2,"2025-03-14T10:30:32.198",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139047,1741948232207,-153.8,9.249e-05,2,"2025-03-14T10:30:32.207",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139048,1741948232218,-500.0,9.3e-05,3,"2025-03-14T10:30:32.218",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139049,1741948232229,-800.0,9.4e-05,3,"2025-03-14T10:30:32.229",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139050,1741948232240,-1100.0,9.5e-05,3,"2025-03-14T10:30:32.240",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139051,1741948232250,-300.0,9.554e-05,2,"2025-03-14T10:30:32.250",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139052,1741948232259,-184.79,9.554e-05,2,"2025-03-14T10:30:32.259",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139053,1741948232268,-5828.07267157,9.555e-05,2,"2025-03-14T10:30:32.268",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139054,1741948232279,-2129.43882843,9.555e-05,2,"2025-03-14T10:30:32.279",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139055,1741948232288,-359.88,9.56e-05,2,"2025-03-14T10:30:32.288",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139056,1741948232297,-1300.0,9.6e-05,3,"2025-03-14T10:30:32.297",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139057,1741948232306,-5674.4481693,9.68e-05,2,"2025-03-14T10:30:32.306",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139058,1741948232316,-200.0,9.7e-05,3,"2025-03-14T10:30:32.316",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139059,1741948232325,-945.73,9.7e-05,2,"2025-03-14T10:30:32.325",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139060,1741948232335,-255.6445,9.78e-05,2,"2025-03-14T10:30:32.335",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139061,1741948232347,-200.0,9.8e-05,3,"2025-03-14T10:30:32.347",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139062,1741948232356,-150.0,9.824e-05,2,"2025-03-14T10:30:32.356",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139063,1741948232365,-550.0,9.824e-05,2,"2025-03-14T10:30:32.365",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139064,1741948232374,-550.0,9.825e-05,2,"2025-03-14T10:30:32.374",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139065,1741948232384,-150.0,9.826e-05,2,"2025-03-14T10:30:32.384",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139066,1741948232393,-150.0,9.848e-05,2,"2025-03-14T10:30:32.393",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139067,1741948232402,-550.0,9.848e-05,2,"2025-03-14T10:30:32.402",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139068,1741948232411,-810.013,9.866e-05,2,"2025-03-14T10:30:32.411",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139069,1741948232420,-992.97,9.866e-05,2,"2025-03-14T10:30:32.420",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139070,1741948232430,-693.28488955,9.879e-05,2,"2025-03-14T10:30:32.430",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139071,1741948232439,-500.0,9.879e-05,2,"2025-03-14T10:30:32.439",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139072,1741948232450,-500.0,9.879e-05,2,"2025-03-14T10:30:32.450",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139073,1741948232459,-500.0,9.879e-05,2,"2025-03-14T10:30:32.459",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139074,1741948232468,-500.0,9.879e-05,2,"2025-03-14T10:30:32.468",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139075,1741948232478,-2360.8307,9.88e-05,2,"2025-03-14T10:30:32.478",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139076,1741948232487,-350.6515,9.88e-05,2,"2025-03-14T10:30:32.487",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139077,1741948232496,-441.2204,9.88e-05,2,"2025-03-14T10:30:32.496",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139078,1741948232505,-98833.09147119,9.88e-05,2,"2025-03-14T10:30:32.505",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139079,1741948232515,-5000.0,9.88e-05,2,"2025-03-14T10:30:32.515",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139080,1741948232524,-226.4575,9.899e-05,2,"2025-03-14T10:30:32.524",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139081,1741948232533,-223.195,9.899e-05,2,"2025-03-14T10:30:32.533",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139082,1741948232542,-3830.7962,9.9e-05,2,"2025-03-14T10:30:32.542",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139083,1741948232551,-1000.0,9.9e-05,2,"2025-03-14T10:30:32.551",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139084,1741948232564,-11595.0305,9.9e-05,2,"2025-03-14T10:30:32.564",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139085,1741948232573,-200.32,9.9e-05,2,"2025-03-14T10:30:32.573",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139086,1741948232582,-3574.536,9.9e-05,2,"2025-03-14T10:30:32.582",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139087,1741948232591,-200.0,9.9e-05,3,"2025-03-14T10:30:32.591",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139089,1741948232601,-7161.7390948,9.91e-05,2,"2025-03-14T10:30:32.601",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139091,1741948232611,-150.0,9.948e-05,2,"2025-03-14T10:30:32.611",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139092,1741948232620,-1000.0,9.966e-05,2,"2025-03-14T10:30:32.620",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139094,1741948232629,-721.68,9.971e-05,2,"2025-03-14T10:30:32.629",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139095,1741948232641,-454.86408711,9.979e-05,2,"2025-03-14T10:30:32.641",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139096,1741948232650,-604.79948188,9.979e-05,3,"2025-03-14T10:30:32.650",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139097,1741948232659,-530.00623261,9.98e-05,2,"2025-03-14T10:30:32.659",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139098,1741948232668,-41954.35540885,9.98e-05,2,"2025-03-14T10:30:32.668",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139099,1741948232679,-3750.22640914,9.98e-05,2,"2025-03-14T10:30:32.679",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139100,1741948232690,-430.37389866,9.98e-05,2,"2025-03-14T10:30:32.690",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139101,1741948235656,175.96,7.145e-05,2,"2025-03-14T10:30:35.656",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139104,1741948240334,-23109.13713291,9.98e-05,2,"2025-03-14T10:30:40.334",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139105,1741948240354,-6302.04710633,9.98e-05,2,"2025-03-14T10:30:40.354",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139106,1741948240365,-331.07,9.98e-05,2,"2025-03-14T10:30:40.365",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139107,1741948240395,-29423.97442359,9.98e-05,2,"2025-03-14T10:30:40.395",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139114,1741948243052,-461.03,9.787e-05,2,"2025-03-14T10:30:43.052",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139115,1741948243062,-172313.98746915,9.98e-05,2,"2025-03-14T10:30:43.062",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139116,1741948243071,-198429.95620014,9.98e-05,2,"2025-03-14T10:30:43.071",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139117,1741948243083,-562.29473307,9.98e-05,2,"2025-03-14T10:30:43.083",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139118,1741948243182,-4836.0,9.98e-05,2,"2025-03-14T10:30:43.182",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139119,1741948243198,-6315.3,9.98e-05,2,"2025-03-14T10:30:43.198",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139120,1741948243209,-913.44,9.98e-05,2,"2025-03-14T10:30:43.209",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139121,1741948243254,-1099.45166358,9.98e-05,2,"2025-03-14T10:30:43.254",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139122,1741948243265,-9518.59284828,9.98e-05,2,"2025-03-14T10:30:43.265",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139123,1741948243314,-29851.40326003,9.98e-05,2,"2025-03-14T10:30:43.314",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139124,1741948243378,-6397.3587318,9.98e-05,2,"2025-03-14T10:30:43.378",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139134,1741948246194,-407.82269628,9.78e-05,2,"2025-03-14T10:30:46.194",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139135,1741948246205,-985.78980372,9.78e-05,2,"2025-03-14T10:30:46.205",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139136,1741948246214,-3776.5979584,9.98e-05,2,"2025-03-14T10:30:46.214",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139137,1741948246235,-98833.09147119,9.98e-05,2,"2025-03-14T10:30:46.235",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139139,1741948593879,1000.0,8.863e-05,2,"2025-03-14T10:36:33.879",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139140,1741948675533,1166.99,8.864e-05,2,"2025-03-14T10:37:55.533",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139142,1741948976780,2000.0,8.852e-05,2,"2025-03-14T10:42:56.780",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139143,1741948982758,401.83,8.852e-05,2,"2025-03-14T10:43:02.758",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139145,1741949165118,250.0,8.855e-05,2,"2025-03-14T10:46:05.118",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139146,1741949222265,-156.1552,9e-05,2,"2025-03-14T10:47:02.265",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139160,1741949257474,-179.75019341,9e-05,2,"2025-03-14T10:47:37.474",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139161,1741949263016,-368.38933973,9e-05,2,"2025-03-14T10:47:43.016",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139164,1741949281460,-16.61752686,9e-05,2,"2025-03-14T10:48:01.460",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139165,1741949281482,-133.38247314,9.358e-05,2,"2025-03-14T10:48:01.482",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139166,1741949283125,-370.16096442,9.358e-05,2,"2025-03-14T10:48:03.125",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139167,1741949307791,200.0,8.856e-05,2,"2025-03-14T10:48:27.791",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139182,1741949402752,-232.91991059,9.528e-05,2,"2025-03-14T10:50:02.752",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139193,1741949432397,-317.08008941,9.528e-05,2,"2025-03-14T10:50:32.397",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139194,1741949432406,-103.65940209,9.699e-05,2,"2025-03-14T10:50:32.406",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139195,1741949432431,-46.34059791,9.699e-05,2,"2025-03-14T10:50:32.431",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139196,1741949432440,-150.0,9.731e-05,2,"2025-03-14T10:50:32.440",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139197,1741949432449,-150.0,9.731e-05,2,"2025-03-14T10:50:32.449",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139198,1741949432458,-150.0,9.731e-05,2,"2025-03-14T10:50:32.458",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139199,1741949432468,-150.0,9.732e-05,2,"2025-03-14T10:50:32.468",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139200,1741949432477,-150.0,9.741e-05,2,"2025-03-14T10:50:32.477",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139201,1741949432487,-888.78359252,9.743e-05,2,"2025-03-14T10:50:32.487",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139202,1741949432498,-699.2353775,9.743e-05,2,"2025-03-14T10:50:32.498",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139203,1741949432507,-138.00774066,9.744e-05,2,"2025-03-14T10:50:32.507",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139204,1741949432536,-11.99225934,9.744e-05,2,"2025-03-14T10:50:32.536",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139205,1741949432546,-535.21039591,9.744e-05,2,"2025-03-14T10:50:32.546",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139206,1741949432557,-201.56828356,9.744e-05,2,"2025-03-14T10:50:32.557",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139207,1741949432566,-108.79171644,9.745e-05,2,"2025-03-14T10:50:32.566",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139208,1741949432576,-41.20828356,9.745e-05,2,"2025-03-14T10:50:32.576",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139209,1741949432586,-150.0,9.757e-05,2,"2025-03-14T10:50:32.586",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139210,1741949432595,-104.82371785,9.758e-05,2,"2025-03-14T10:50:32.595",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139211,1741949432617,-45.17628215,9.758e-05,2,"2025-03-14T10:50:32.617",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139212,1741949432626,-150.0,9.759e-05,2,"2025-03-14T10:50:32.626",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139213,1741949432635,-150.0,9.759e-05,2,"2025-03-14T10:50:32.635",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139214,1741949432644,-21.30472799,9.764e-05,2,"2025-03-14T10:50:32.644",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139215,1741949432654,-128.69527201,9.764e-05,2,"2025-03-14T10:50:32.654",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139216,1741949432664,-150.0,9.77e-05,2,"2025-03-14T10:50:32.664",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139217,1741949432673,-150.0,9.77e-05,2,"2025-03-14T10:50:32.673",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139218,1741949432683,-150.0,9.775e-05,2,"2025-03-14T10:50:32.683",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139219,1741949432692,-227.81605256,9.776e-05,2,"2025-03-14T10:50:32.692",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139220,1741949432702,-150.0,9.777e-05,2,"2025-03-14T10:50:32.702",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139222,1741949432712,-95.98250988,9.778e-05,2,"2025-03-14T10:50:32.712",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139223,1741949432723,-54.01749012,9.778e-05,2,"2025-03-14T10:50:32.723",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139225,1741949432732,-150.0,9.779e-05,2,"2025-03-14T10:50:32.732",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139226,1741949432741,-306.96050988,9.78e-05,2,"2025-03-14T10:50:32.741",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139227,1741949432752,-135.05949012,9.78e-05,2,"2025-03-14T10:50:32.752",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139228,1741949432761,-150.0,9.785e-05,2,"2025-03-14T10:50:32.761",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139229,1741949432771,-92.28930888,9.785e-05,2,"2025-03-14T10:50:32.771",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139230,1741949432818,-211.46542787,9.785e-05,2,"2025-03-14T10:50:32.818",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139231,1741949432827,-150.0,9.787e-05,2,"2025-03-14T10:50:32.827",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139232,1741949432836,-87.8614273,9.79e-05,2,"2025-03-14T10:50:32.836",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139233,1741949432846,-62.1385727,9.79e-05,2,"2025-03-14T10:50:32.846",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139234,1741949432855,-150.0,9.79e-05,2,"2025-03-14T10:50:32.855",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139235,1741949432867,-87.8514273,9.791e-05,2,"2025-03-14T10:50:32.867",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139240,1741949438279,-62.1485727,9.791e-05,2,"2025-03-14T10:50:38.279",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139241,1741949438288,-300.0,9.791e-05,2,"2025-03-14T10:50:38.288",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139242,1741949438298,-150.0,9.792e-05,2,"2025-03-14T10:50:38.298",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139243,1741949438309,-150.0,9.792e-05,2,"2025-03-14T10:50:38.309",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139244,1741949438318,-150.0,9.795e-05,2,"2025-03-14T10:50:38.318",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139245,1741949438328,-379.69342093,9.796e-05,2,"2025-03-14T10:50:38.328",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139246,1741949438337,-150.0,9.797e-05,2,"2025-03-14T10:50:38.337",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139247,1741949438346,-150.0,9.797e-05,2,"2025-03-14T10:50:38.346",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139248,1741949438355,-150.0,9.798e-05,2,"2025-03-14T10:50:38.355",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139249,1741949438364,-150.0,9.803e-05,2,"2025-03-14T10:50:38.364",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139250,1741949438374,-150.0,9.804e-05,2,"2025-03-14T10:50:38.374",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139251,1741949438383,-150.0,9.807e-05,2,"2025-03-14T10:50:38.383",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139252,1741949438392,-150.0,9.814e-05,2,"2025-03-14T10:50:38.392",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139253,1741949438401,-150.0,9.815e-05,2,"2025-03-14T10:50:38.401",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139254,1741949438410,-150.0,9.816e-05,2,"2025-03-14T10:50:38.410",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139255,1741949438419,-150.0,9.824e-05,2,"2025-03-14T10:50:38.419",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139256,1741949438429,-150.0,9.831e-05,2,"2025-03-14T10:50:38.429",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139257,1741949438438,-150.0,9.833e-05,2,"2025-03-14T10:50:38.438",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139258,1741949438447,-150.0,9.834e-05,2,"2025-03-14T10:50:38.447",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139259,1741949438457,-150.0,9.835e-05,2,"2025-03-14T10:50:38.457",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139260,1741949438466,-150.0,9.837e-05,2,"2025-03-14T10:50:38.466",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139262,1741949438475,-150.0,9.837e-05,2,"2025-03-14T10:50:38.475",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139264,1741949438484,-150.0,9.847e-05,2,"2025-03-14T10:50:38.484",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139265,1741949438495,-150.0,9.848e-05,2,"2025-03-14T10:50:38.495",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139266,1741949438504,-150.0,9.849e-05,2,"2025-03-14T10:50:38.504",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139267,1741949438513,-150.0,9.851e-05,2,"2025-03-14T10:50:38.513",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139268,1741949438523,-150.0,9.857e-05,2,"2025-03-14T10:50:38.523",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139269,1741949438532,-150.0,9.857e-05,2,"2025-03-14T10:50:38.532",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139270,1741949438541,-150.0,9.858e-05,2,"2025-03-14T10:50:38.541",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139271,1741949438550,-150.0,9.862e-05,2,"2025-03-14T10:50:38.550",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139272,1741949438559,-150.0,9.863e-05,2,"2025-03-14T10:50:38.559",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139273,1741949438569,-150.0,9.864e-05,2,"2025-03-14T10:50:38.569",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139274,1741949438578,-150.0,9.864e-05,2,"2025-03-14T10:50:38.578",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139275,1741949438587,-150.0,9.866e-05,2,"2025-03-14T10:50:38.587",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139276,1741949438597,-156.1552,9.868e-05,2,"2025-03-14T10:50:38.597",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139277,1741949438606,-985.7898,9.868e-05,2,"2025-03-14T10:50:38.606",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139278,1741949438614,-1815.37539134,9.868e-05,2,"2025-03-14T10:50:38.614",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139279,1741949438625,-281.67050018,9.868e-05,2,"2025-03-14T10:50:38.625",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139280,1741949438645,-2902.95410848,9.868e-05,2,"2025-03-14T10:50:38.645",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139281,1741949438654,-543.2609,9.88e-05,2,"2025-03-14T10:50:38.654",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139282,1741949438663,-1000.0,9.88e-05,2,"2025-03-14T10:50:38.663",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139283,1741949438672,-150.0,9.88e-05,2,"2025-03-14T10:50:38.672",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139284,1741949438681,-150.0,9.881e-05,2,"2025-03-14T10:50:38.681",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139285,1741949438690,-150.0,9.882e-05,2,"2025-03-14T10:50:38.690",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139286,1741949438699,-150.0,9.884e-05,2,"2025-03-14T10:50:38.699",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139287,1741949438708,-150.0,9.886e-05,2,"2025-03-14T10:50:38.708",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139288,1741949438717,-150.0,9.887e-05,2,"2025-03-14T10:50:38.717",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139289,1741949438726,-150.0,9.887e-05,2,"2025-03-14T10:50:38.726",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139290,1741949438735,-465.53350998,9.89e-05,2,"2025-03-14T10:50:38.735",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139291,1741949438745,-150.0,9.895e-05,2,"2025-03-14T10:50:38.745",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139292,1741949438763,-150.0,9.896e-05,2,"2025-03-14T10:50:38.763",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139293,1741949438778,-150.0,9.896e-05,2,"2025-03-14T10:50:38.778",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139294,1741949438790,-2859.629,9.899e-05,2,"2025-03-14T10:50:38.790",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139295,1741949438805,-160.256,9.9e-05,2,"2025-03-14T10:50:38.805",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139296,1741949438821,-550.0,9.9e-05,2,"2025-03-14T10:50:38.821",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139297,1741949438836,-150.0,9.906e-05,2,"2025-03-14T10:50:38.836",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139298,1741949438850,-150.0,9.911e-05,2,"2025-03-14T10:50:38.850",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139299,1741949438863,-150.0,9.925e-05,2,"2025-03-14T10:50:38.863",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139300,1741949438876,-150.0,9.925e-05,2,"2025-03-14T10:50:38.876",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139301,1741949438891,-150.0,9.928e-05,2,"2025-03-14T10:50:38.891",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139302,1741949438906,-150.0,9.929e-05,2,"2025-03-14T10:50:38.906",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139303,1741949438921,-150.0,9.929e-05,2,"2025-03-14T10:50:38.921",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139304,1741949438937,-150.0,9.934e-05,2,"2025-03-14T10:50:38.937",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139305,1741949438951,-150.0,9.94e-05,2,"2025-03-14T10:50:38.951",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139306,1741949438970,-150.0,9.943e-05,2,"2025-03-14T10:50:38.970",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139307,1741949438984,-150.0,9.943e-05,2,"2025-03-14T10:50:38.984",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139308,1741949438998,-150.0,9.944e-05,2,"2025-03-14T10:50:38.998",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139309,1741949439014,-147.48904154,9.947e-05,2,"2025-03-14T10:50:39.014",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139310,1741949439032,-2.51095846,9.947e-05,2,"2025-03-14T10:50:39.032",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139311,1741949439047,-150.0,9.947e-05,2,"2025-03-14T10:50:39.047",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139312,1741949439059,-150.0,9.948e-05,2,"2025-03-14T10:50:39.059",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139313,1741949439072,-150.0,9.953e-05,2,"2025-03-14T10:50:39.072",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139314,1741949439090,-150.0,9.961e-05,2,"2025-03-14T10:50:39.090",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139315,1741949439102,-150.0,9.965e-05,2,"2025-03-14T10:50:39.102",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139316,1741949439114,-150.0,9.965e-05,2,"2025-03-14T10:50:39.114",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139317,1741949439128,-207.74412583,9.967e-05,2,"2025-03-14T10:50:39.128",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139318,1741949439143,-318.40486097,9.967e-05,2,"2025-03-14T10:50:39.143",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139319,1741949439155,-1115.09404908,9.967e-05,2,"2025-03-14T10:50:39.155",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139320,1741949439171,-397.50467446,9.968e-05,2,"2025-03-14T10:50:39.171",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139321,1741949439183,-4045.1626532,9.968e-05,2,"2025-03-14T10:50:39.183",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139322,1741949440555,-41277.5,9.968e-05,2,"2025-03-14T10:50:40.555",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139323,1741949440593,-315.36443668,9.968e-05,2,"2025-03-14T10:50:40.593",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139324,1741949440648,-5765.74704809,9.968e-05,2,"2025-03-14T10:50:40.648",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139325,1741949440756,-17102.24667609,9.968e-05,2,"2025-03-14T10:50:40.756",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139326,1741949440772,-32544.52041238,9.968e-05,2,"2025-03-14T10:50:40.772",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139327,1741949440787,-293.93629405,9.968e-05,2,"2025-03-14T10:50:40.787",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139328,1741949440820,-626.20710166,9.968e-05,2,"2025-03-14T10:50:40.820",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139329,1741949440835,-535.4948652,9.968e-05,2,"2025-03-14T10:50:40.835",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139330,1741949440849,-822.65367002,9.968e-05,2,"2025-03-14T10:50:40.849",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139336,1741949443247,-1598.89385898,9.968e-05,2,"2025-03-14T10:50:43.247",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139602,1741949446225,-2240.30242181,9.968e-05,2,"2025-03-14T10:50:46.225",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139625,1741949446438,-4329.16137648,9.968e-05,2,"2025-03-14T10:50:46.438",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139631,1741949446492,-1011.65268249,9.968e-05,2,"2025-03-14T10:50:46.492",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139807,1741949463017,-150.0,9.198e-05,2,"2025-03-14T10:51:03.017",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139809,1741949464851,2328.13,8.219e-05,2,"2025-03-14T10:51:04.851",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139810,1741949523703,-300.0,9.197e-05,2,"2025-03-14T10:52:03.703",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139816,1741949606161,-150.0,8.941e-05,2,"2025-03-14T10:53:26.161",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139819,1741949658517,-271.97,8.926e-05,2,"2025-03-14T10:54:18.517",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139823,1741949759969,1174.88,8.884e-05,2,"2025-03-14T10:55:59.969",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139824,1741949762253,-150.0,8.926e-05,2,"2025-03-14T10:56:02.253",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139825,1741949775331,-250.0,8.926e-05,2,"2025-03-14T10:56:15.331",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139828,1741949821202,-150.0,8.926e-05,2,"2025-03-14T10:57:01.202",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139830,1741949826261,222.0,0.00020011,120,"2025-03-14T10:57:06.261",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139832,1741949846746,-150.0,8.926e-05,2,"2025-03-14T10:57:26.746",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139836,1741950013654,-28.03,8.926e-05,2,"2025-03-14T11:00:13.654",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139837,1741950013678,-16.44,8.941e-05,2,"2025-03-14T11:00:13.678",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139838,1741950013701,-109.27008941,9e-05,2,"2025-03-14T11:00:13.701",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139839,1741950027786,-140.72991059,9e-05,2,"2025-03-14T11:00:27.786",0.000292,53.9,0.9583646419337479,3253786578.0688243]
[356139844,1741950336807,250.0,8.89e-05,2,"2025-03-14T11:05:36.807",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139845,1741950357077,2000.0,8.89e-05,2,"2025-03-14T11:05:57.077",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139846,1741950370472,200.91,8.886e-05,2,"2025-03-14T11:06:10.472",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139848,1741950473137,152.14,8.898e-05,2,"2025-03-14T11:07:53.137",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139849,1741950542141,-152.14,8.935e-05,2,"2025-03-14T11:09:02.141",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139850,1741950542169,-152.14,8.972e-05,2,"2025-03-14T11:09:02.169",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139851,1741950542196,-152.14,9.009e-05,2,"2025-03-14T11:09:02.196",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139852,1741950542223,-152.14,9.046e-05,2,"2025-03-14T11:09:02.223",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139853,1741950542250,-152.14,9.083e-05,2,"2025-03-14T11:09:02.250",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356139854,1741950542277,-263.18692806,9.098e-05,2,"2025-03-14T11:09:02.277",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140242,1741950638300,-158.78307194,9.098e-05,2,"2025-03-14T11:10:38.300",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140244,1741950638310,-526.7837,9.098e-05,2,"2025-03-14T11:10:38.310",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140245,1741950638320,-152.14,9.121e-05,2,"2025-03-14T11:10:38.320",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140246,1741950638330,-152.14,9.158e-05,2,"2025-03-14T11:10:38.330",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140247,1741950638340,-166.96,9.164e-05,2,"2025-03-14T11:10:38.340",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140248,1741950638353,-152.14,9.195e-05,2,"2025-03-14T11:10:38.353",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140249,1741950638363,-4044.16491334,9.198e-05,2,"2025-03-14T11:10:38.363",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140250,1741950638378,-17253.60000001,9.198e-05,2,"2025-03-14T11:10:38.378",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140251,1741950638400,-2400.61943975,9.198e-05,2,"2025-03-14T11:10:38.400",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140255,1741950640559,-51.6156469,9.198e-05,2,"2025-03-14T11:10:40.559",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140256,1741950640568,-152.14,9.232e-05,2,"2025-03-14T11:10:40.568",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140257,1741950640578,-152.14,9.269e-05,2,"2025-03-14T11:10:40.578",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140258,1741950640587,-152.14,9.306e-05,2,"2025-03-14T11:10:40.587",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140259,1741950640596,-152.14,9.343e-05,2,"2025-03-14T11:10:40.596",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140260,1741950640606,-550.0,9.438e-05,2,"2025-03-14T11:10:40.606",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140261,1741950640616,-150.0,9.562e-05,7,"2025-03-14T11:10:40.616",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140262,1741950640628,-150.0,9.738e-05,2,"2025-03-14T11:10:40.628",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140263,1741950640637,-150.0,9.755e-05,2,"2025-03-14T11:10:40.637",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140264,1741950640647,-150.0,9.784e-05,2,"2025-03-14T11:10:40.647",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140265,1741950640656,-245.70438927,9.787e-05,2,"2025-03-14T11:10:40.656",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140273,1741950641316,-252.387473,9.787e-05,2,"2025-03-14T11:10:41.316",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140274,1741950641489,-338.06224798,9.787e-05,2,"2025-03-14T11:10:41.489",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140280,1741950643448,-2149.45620541,9.787e-05,2,"2025-03-14T11:10:43.448",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140290,1741950646376,-949.24,9.787e-05,2,"2025-03-14T11:10:46.376",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140291,1741950646388,-1637.40439275,9.787e-05,2,"2025-03-14T11:10:46.388",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140292,1741950646432,-569.6295,9.787e-05,2,"2025-03-14T11:10:46.432",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140293,1741950646444,-2782.79015649,9.787e-05,2,"2025-03-14T11:10:46.444",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140294,1741950646454,-150.0,9.813e-05,2,"2025-03-14T11:10:46.454",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140295,1741950646463,-150.0,9.825e-05,2,"2025-03-14T11:10:46.463",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140296,1741950646472,-150.0,9.833e-05,2,"2025-03-14T11:10:46.472",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140297,1741950646482,-150.0,9.835e-05,2,"2025-03-14T11:10:46.482",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140298,1741950646491,-150.0,9.835e-05,2,"2025-03-14T11:10:46.491",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140299,1741950646501,-150.0,9.854e-05,2,"2025-03-14T11:10:46.501",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140300,1741950646510,-150.0,9.855e-05,2,"2025-03-14T11:10:46.510",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140301,1741950646519,-150.0,9.86e-05,2,"2025-03-14T11:10:46.519",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140302,1741950646529,-150.0,9.862e-05,2,"2025-03-14T11:10:46.529",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140303,1741950646539,-1000.0,9.868e-05,2,"2025-03-14T11:10:46.539",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140304,1741950646549,-1068.3004,9.868e-05,2,"2025-03-14T11:10:46.549",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140305,1741950646558,-5000.0,9.868e-05,2,"2025-03-14T11:10:46.558",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140306,1741950646567,-150.0,9.868e-05,2,"2025-03-14T11:10:46.567",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140307,1741950646576,-150.0,9.868e-05,2,"2025-03-14T11:10:46.576",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140308,1741950646585,-150.0,9.872e-05,2,"2025-03-14T11:10:46.585",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140309,1741950646595,-150.0,9.892e-05,2,"2025-03-14T11:10:46.595",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140310,1741950646604,-150.0,9.894e-05,2,"2025-03-14T11:10:46.604",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140311,1741950646613,-160.256,9.899e-05,2,"2025-03-14T11:10:46.613",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140312,1741950646623,-2463.25,9.899e-05,2,"2025-03-14T11:10:46.623",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140313,1741950646632,-150.0,9.914e-05,2,"2025-03-14T11:10:46.632",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140314,1741950646641,-826.59,9.918e-05,2,"2025-03-14T11:10:46.641",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140315,1741950646651,-150.0,9.931e-05,2,"2025-03-14T11:10:46.651",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140316,1741950646660,-150.0,9.932e-05,2,"2025-03-14T11:10:46.660",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140317,1741950646669,-150.0,9.953e-05,2,"2025-03-14T11:10:46.669",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140318,1741950646678,-150.0,9.953e-05,2,"2025-03-14T11:10:46.678",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140319,1741950646688,-150.0,9.958e-05,2,"2025-03-14T11:10:46.688",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140320,1741950646697,-150.0,9.963e-05,2,"2025-03-14T11:10:46.697",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140321,1741950646707,-9783.2099739,9.965e-05,2,"2025-03-14T11:10:46.707",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140322,1741950646716,-3276.7212303,9.965e-05,2,"2025-03-14T11:10:46.716",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140323,1741950646725,-500.0,9.966e-05,2,"2025-03-14T11:10:46.725",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140324,1741950646736,-298.12850585,9.967e-05,2,"2025-03-14T11:10:46.736",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140325,1741950646745,-8244.24810994,9.967e-05,2,"2025-03-14T11:10:46.745",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140327,1741950646764,-337.82000013,9.967e-05,2,"2025-03-14T11:10:46.764",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140329,1741950646775,-2465.18803461,9.967e-05,2,"2025-03-14T11:10:46.775",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140333,1741950646797,-833.115,9.967e-05,2,"2025-03-14T11:10:46.797",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140335,1741950646808,-4219.20740776,9.967e-05,2,"2025-03-14T11:10:46.808",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140338,1741950646823,-958.20679999,9.967e-05,2,"2025-03-14T11:10:46.823",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140340,1741950646834,-166259.5935019,9.967e-05,2,"2025-03-14T11:10:46.834",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140342,1741950646844,-500.0,9.967e-05,2,"2025-03-14T11:10:46.844",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140344,1741950646853,-500.0,9.967e-05,2,"2025-03-14T11:10:46.853",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140346,1741950646862,-500.0,9.967e-05,2,"2025-03-14T11:10:46.862",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140348,1741950646872,-500.0,9.967e-05,2,"2025-03-14T11:10:46.872",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140349,1741950646881,-500.0,9.967e-05,2,"2025-03-14T11:10:46.881",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140350,1741950646891,-500.0,9.967e-05,2,"2025-03-14T11:10:46.891",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140351,1741950646900,-500.0,9.967e-05,2,"2025-03-14T11:10:46.900",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140352,1741950646909,-500.0,9.967e-05,2,"2025-03-14T11:10:46.909",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140353,1741950646919,-500.0,9.967e-05,2,"2025-03-14T11:10:46.919",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140354,1741950646928,-500.0,9.967e-05,2,"2025-03-14T11:10:46.928",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140355,1741950646937,-500.0,9.967e-05,2,"2025-03-14T11:10:46.937",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140356,1741950646947,-181.6,9.967e-05,2,"2025-03-14T11:10:46.947",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140357,1741950646956,-627.0,9.968e-05,2,"2025-03-14T11:10:46.956",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140358,1741950646965,-34196.40919406,9.968e-05,2,"2025-03-14T11:10:46.965",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140359,1741950646991,-261.59466892,9.968e-05,2,"2025-03-14T11:10:46.991",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140360,1741950647002,-3985.15426542,9.968e-05,2,"2025-03-14T11:10:47.002",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140362,1741950689595,-201.0,9.351e-05,2,"2025-03-14T11:11:29.595",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140364,1741950739938,-150.0,9.351e-05,2,"2025-03-14T11:12:19.938",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140367,1741950786993,-300.0,9.264e-05,2,"2025-03-14T11:13:06.993",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140369,1741950813640,4014.78793829,8e-05,2,"2025-03-14T11:13:33.640",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140370,1741950824510,-150.0,9.264e-05,2,"2025-03-14T11:13:44.510",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140371,1741950840371,2211.72,8.219e-05,2,"2025-03-14T11:14:00.371",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140372,1741950903728,-150.0,9.263e-05,2,"2025-03-14T11:15:03.728",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140374,1741950918954,-150.0,9.263e-05,2,"2025-03-14T11:15:18.954",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140375,1741950918979,-100.58707551,9.264e-05,2,"2025-03-14T11:15:18.979",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140376,1741950921096,-249.41292449,9.264e-05,2,"2025-03-14T11:15:21.096",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140377,1741950962821,-175.5,9.263e-05,2,"2025-03-14T11:16:02.821",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140380,1741951024225,-164.45,9.263e-05,2,"2025-03-14T11:17:04.225",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140381,1741951056225,933.59,8.894e-05,2,"2025-03-14T11:17:36.225",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140384,1741951227001,-250.0,9.264e-05,2,"2025-03-14T11:20:27.001",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140385,1741951246628,-158.0,9.264e-05,2,"2025-03-14T11:20:46.628",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140386,1741951255441,-250.0,9.264e-05,2,"2025-03-14T11:20:55.441",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140388,1741951320827,-218.05384017,9.967e-05,3,"2025-03-14T11:22:00.827",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140389,1741951346409,-153.574088,9.263e-05,2,"2025-03-14T11:22:26.409",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140390,1741951407877,-185.21,9.217e-05,2,"2025-03-14T11:23:27.877",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140391,1741951447949,-107.209208,9.217e-05,2,"2025-03-14T11:24:07.949",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140392,1741951447971,-91.48324179,9.263e-05,2,"2025-03-14T11:24:07.971",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140395,1741951504344,250.0,8.894e-05,2,"2025-03-14T11:25:04.344",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140396,1741951505018,158.0,8.219e-05,3,"2025-03-14T11:25:05.018",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140403,1741951537847,-203.04429329,9.264e-05,2,"2025-03-14T11:25:37.847",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140404,1741951549611,-162.97,9.2e-05,2,"2025-03-14T11:25:49.611",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140405,1741951563895,-21.60711795,9.2e-05,2,"2025-03-14T11:26:03.895",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140406,1741951563919,-172.30480263,9.263e-05,2,"2025-03-14T11:26:03.919",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140416,1741951638787,-300.0,9.264e-05,2,"2025-03-14T11:27:18.787",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140418,1741951676117,-150.0,9.217e-05,2,"2025-03-14T11:27:56.117",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140419,1741951683584,-150.0,9.217e-05,2,"2025-03-14T11:28:03.584",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140420,1741951683608,-139.4675,9.263e-05,2,"2025-03-14T11:28:03.608",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140480,1741951754360,-158.0,9.217e-05,2,"2025-03-14T11:29:14.360",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140499,1741951803715,-150.0,8.943e-05,2,"2025-03-14T11:30:03.715",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140500,1741951808853,158.0,8.219e-05,3,"2025-03-14T11:30:08.853",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140502,1741951827831,-16.44,8.943e-05,2,"2025-03-14T11:30:27.831",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140503,1741951827864,-159.71106505,9.263e-05,2,"2025-03-14T11:30:27.864",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140504,1741951828273,281.4675,8.898e-05,2,"2025-03-14T11:30:28.273",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140511,1741951831699,-140.28893495,9.263e-05,2,"2025-03-14T11:30:31.699",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140512,1741951831712,-339.56377293,9.263e-05,2,"2025-03-14T11:30:31.712",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140513,1741951831722,-11968.31270939,9.264e-05,2,"2025-03-14T11:30:31.722",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140514,1741951831808,-1958.84225498,9.264e-05,2,"2025-03-14T11:30:31.808",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140515,1741951831820,-2029.88435016,9.264e-05,2,"2025-03-14T11:30:31.820",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140516,1741951831862,-1151.55012815,9.264e-05,2,"2025-03-14T11:30:31.862",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140517,1741951831874,-640.09000008,9.264e-05,2,"2025-03-14T11:30:31.874",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140518,1741951831886,-256.7011023,9.264e-05,2,"2025-03-14T11:30:31.886",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140519,1741951831897,-254.46,9.264e-05,2,"2025-03-14T11:30:31.897",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140520,1741951831909,-3679.11516165,9.264e-05,2,"2025-03-14T11:30:31.909",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140521,1741951831918,-649.0,9.351e-05,2,"2025-03-14T11:30:31.918",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140522,1741951831927,-150.0,9.734e-05,2,"2025-03-14T11:30:31.927",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140523,1741951831936,-150.0,9.737e-05,2,"2025-03-14T11:30:31.936",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140524,1741951831946,-245.98250988,9.76e-05,2,"2025-03-14T11:30:31.946",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140525,1741951831955,-150.0,9.76e-05,2,"2025-03-14T11:30:31.955",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140526,1741951831965,-150.0,9.775e-05,2,"2025-03-14T11:30:31.965",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140527,1741951831974,-500.0,9.781e-05,2,"2025-03-14T11:30:31.974",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140528,1741951831983,-150.0,9.784e-05,2,"2025-03-14T11:30:31.983",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140529,1741951831993,-150.95,9.79e-05,2,"2025-03-14T11:30:31.993",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140530,1741951832002,-888.31,9.79e-05,2,"2025-03-14T11:30:32.002",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140531,1741951832011,-150.0,9.79e-05,2,"2025-03-14T11:30:32.011",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140532,1741951832020,-250.0,9.82e-05,2,"2025-03-14T11:30:32.020",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140533,1741951832030,-150.0,9.867e-05,2,"2025-03-14T11:30:32.030",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140534,1741951832039,-468.7294,9.868e-05,2,"2025-03-14T11:30:32.039",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140535,1741951832048,-11944.7968,9.868e-05,2,"2025-03-14T11:30:32.048",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140536,1741951832057,-759.0591,9.868e-05,2,"2025-03-14T11:30:32.057",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140537,1741951832067,-201.6822,9.868e-05,2,"2025-03-14T11:30:32.067",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140538,1741951832076,-1000.0,9.868e-05,2,"2025-03-14T11:30:32.076",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140539,1741951832086,-4357.8985,9.868e-05,2,"2025-03-14T11:30:32.086",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140540,1741951832095,-2163.94596279,9.868e-05,2,"2025-03-14T11:30:32.095",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140568,1741951837387,-1765.83960069,9.868e-05,2,"2025-03-14T11:30:37.387",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140569,1741951837559,-1070.21443652,9.868e-05,2,"2025-03-14T11:30:37.559",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140570,1741951837569,-3428.13600112,9.88e-05,2,"2025-03-14T11:30:37.569",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140571,1741951837579,-150.0,9.883e-05,2,"2025-03-14T11:30:37.579",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140572,1741951837588,-2003.49,9.899e-05,2,"2025-03-14T11:30:37.588",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140573,1741951837597,-160.256,9.899e-05,2,"2025-03-14T11:30:37.597",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140574,1741951837607,-500.0,9.965e-05,2,"2025-03-14T11:30:37.607",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140575,1741951837616,-844.15474851,9.966e-05,2,"2025-03-14T11:30:37.616",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140576,1741951837663,-1971.2000012,9.966e-05,2,"2025-03-14T11:30:37.663",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140581,1741951839485,-250.0,9e-05,2,"2025-03-14T11:30:39.485",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140582,1741951839678,-401.44214624,9.966e-05,2,"2025-03-14T11:30:39.678",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140583,1741951839894,-445.31278585,9.966e-05,2,"2025-03-14T11:30:39.894",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140584,1741951839904,-82.24241542,9.966e-05,2,"2025-03-14T11:30:39.904",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140585,1741951839915,-10851.61049618,9.966e-05,2,"2025-03-14T11:30:39.915",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140586,1741951839925,-867.00851247,9.967e-05,3,"2025-03-14T11:30:39.925",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140587,1741951839935,-1085.06235263,9.967e-05,3,"2025-03-14T11:30:39.935",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140588,1741951839944,-665.0,9.968e-05,2,"2025-03-14T11:30:39.944",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140589,1741951839954,-223.59637939,9.968e-05,2,"2025-03-14T11:30:39.954",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140590,1741951839965,-137488.03414075,9.968e-05,2,"2025-03-14T11:30:39.965",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140591,1741951839974,-2058246.29028816,9.968e-05,2,"2025-03-14T11:30:39.974",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140592,1741951839984,-582.12704886,9.973e-05,2,"2025-03-14T11:30:39.984",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140593,1741951839993,-4584.5602561,9.973e-05,2,"2025-03-14T11:30:39.993",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140594,1741951840003,-13687.9863959,9.973e-05,2,"2025-03-14T11:30:40.003",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140595,1741951840012,-168.11606058,9.979e-05,2,"2025-03-14T11:30:40.012",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140596,1741951840023,-1000.0,9.979e-05,2,"2025-03-14T11:30:40.023",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140597,1741951840032,-2578.39,9.979e-05,2,"2025-03-14T11:30:40.032",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140598,1741951840042,-2028527.87691454,9.98e-05,2,"2025-03-14T11:30:40.042",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140599,1741951840447,-19612.66921709,9.98e-05,2,"2025-03-14T11:30:40.447",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140600,1741951840475,-518.72,9.98e-05,2,"2025-03-14T11:30:40.475",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140611,1741951844296,-622.30885298,9.98e-05,2,"2025-03-14T11:30:44.296",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140612,1741951844307,-284181.27564947,9.98e-05,2,"2025-03-14T11:30:44.307",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140613,1741951844355,-568.69313,9.98e-05,2,"2025-03-14T11:30:44.355",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140614,1741951844367,-2001.59134813,9.98e-05,2,"2025-03-14T11:30:44.367",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140615,1741951844430,-625.19699839,9.98e-05,2,"2025-03-14T11:30:44.430",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140616,1741951844442,-1079.02,9.98e-05,2,"2025-03-14T11:30:44.442",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140617,1741951844453,-14715.0917788,9.98e-05,2,"2025-03-14T11:30:44.453",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140620,1741951845513,-250.58707551,9.88e-05,2,"2025-03-14T11:30:45.513",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140621,1741951845524,-4745.10513012,9.98e-05,2,"2025-03-14T11:30:45.524",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140622,1741951845535,-331.77412198,9.98e-05,2,"2025-03-14T11:30:45.535",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140623,1741951845547,-651.11654222,9.98e-05,2,"2025-03-14T11:30:45.547",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140624,1741951845621,-601.0,9.968e-05,2,"2025-03-14T11:30:45.621",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140625,1741951845631,-1448.27708235,9.98e-05,2,"2025-03-14T11:30:45.631",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140626,1741951845730,-440.8648497,9.98e-05,2,"2025-03-14T11:30:45.730",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140627,1741951845742,-700.78568016,9.98e-05,2,"2025-03-14T11:30:45.742",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140628,1741951845840,-678.46196361,9.98e-05,2,"2025-03-14T11:30:45.840",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140641,1741951882175,1840.29456171,8.219e-05,2,"2025-03-14T11:31:22.175",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140642,1741951882196,260.83543829,8.219e-05,2,"2025-03-14T11:31:22.196",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140643,1741951885779,1000.0,8.894e-05,2,"2025-03-14T11:31:25.779",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140645,1741952019044,-150.0,9.059e-05,2,"2025-03-14T11:33:39.044",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140646,1741952041886,-50.91,9.059e-05,2,"2025-03-14T11:34:01.886",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140647,1741952041910,-99.09,9.339e-05,2,"2025-03-14T11:34:01.910",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140648,1741952083472,-150.0,9.048e-05,2,"2025-03-14T11:34:43.472",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140649,1741952105989,-157.0,9.048e-05,3,"2025-03-14T11:35:05.989",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140651,1741952215389,-343.0,9.019e-05,2,"2025-03-14T11:36:55.389",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140654,1741952220635,174.48,7.206e-05,2,"2025-03-14T11:37:00.635",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140655,1741952342044,-157.0,9.008e-05,2,"2025-03-14T11:39:02.044",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140657,1741952406906,-17.48,9.008e-05,2,"2025-03-14T11:40:06.906",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356140658,1741952406957,-282.52,9.018e-05,2,"2025-03-14T11:40:06.957",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141291,1741952517402,-157.0,9.048e-05,3,"2025-03-14T11:41:57.402",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141292,1741952517426,-53.82232951,9.2e-05,3,"2025-03-14T11:41:57.426",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141293,1741952518568,-150.0,9.2e-05,3,"2025-03-14T11:41:58.568",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141294,1741952522474,-209.57745514,9.018e-05,2,"2025-03-14T11:42:02.474",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141296,1741952583587,-150.0,8.992e-05,2,"2025-03-14T11:43:03.587",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141297,1741952643122,-100.0,8.992e-05,2,"2025-03-14T11:44:03.122",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141298,1741952643154,-171.0,9.018e-05,2,"2025-03-14T11:44:03.154",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141299,1741952702321,-150.0,9.018e-05,2,"2025-03-14T11:45:02.321",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141302,1741952762939,-266.84065786,9.018e-05,2,"2025-03-14T11:46:02.939",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141303,1741952822819,-217.28,9.018e-05,2,"2025-03-14T11:47:02.819",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141308,1741952910676,-150.0,8.956e-05,2,"2025-03-14T11:48:30.676",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141310,1741952941350,-7042.77105724,9.019e-05,2,"2025-03-14T11:49:01.350",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141311,1741952941398,-7042.77105724,9.019e-05,2,"2025-03-14T11:49:01.398",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141316,1741952944571,-220.16096442,9.019e-05,2,"2025-03-14T11:49:04.571",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141383,1741952966349,-6627.26369946,9.019e-05,2,"2025-03-14T11:49:26.349",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141416,1741952967179,-196.36919943,9.019e-05,2,"2025-03-14T11:49:27.179",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141438,1741952991721,-359.59,9.019e-05,2,"2025-03-14T11:49:51.721",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141443,1741952996268,1996.07,8.219e-05,2,"2025-03-14T11:49:56.268",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141452,1741953031655,-1561.11161086,9.019e-05,2,"2025-03-14T11:50:31.655",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141453,1741953031711,-506.96241135,9.019e-05,2,"2025-03-14T11:50:31.711",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141454,1741953031721,-157.0,9.048e-05,3,"2025-03-14T11:50:31.721",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141455,1741953031731,-789.9,9.048e-05,2,"2025-03-14T11:50:31.731",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141456,1741953031741,-500.0,9.2e-05,3,"2025-03-14T11:50:31.741",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141457,1741953031751,-1000.0,9.3e-05,3,"2025-03-14T11:50:31.751",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141458,1741953031760,-50.91,9.339e-05,2,"2025-03-14T11:50:31.760",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141459,1741953031770,-1500.0,9.4e-05,3,"2025-03-14T11:50:31.770",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141460,1741953031779,-150.0,9.479e-05,2,"2025-03-14T11:50:31.779",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141461,1741953031788,-2000.0,9.5e-05,3,"2025-03-14T11:50:31.788",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141462,1741953031797,-179.86844294,9.6e-05,3,"2025-03-14T11:50:31.797",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141463,1741953031809,-2320.13155706,9.6e-05,3,"2025-03-14T11:50:31.809",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141464,1741953031819,-294.84302077,9.62e-05,2,"2025-03-14T11:50:31.819",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141465,1741953031830,-1705.15697923,9.62e-05,2,"2025-03-14T11:50:31.830",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141466,1741953031839,-150.0,9.62e-05,2,"2025-03-14T11:50:31.839",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141467,1741953031849,-532.0,9.699e-05,2,"2025-03-14T11:50:31.849",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141468,1741953031859,-500.0,9.7e-05,3,"2025-03-14T11:50:31.859",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141469,1741953031868,-500.0,9.8e-05,3,"2025-03-14T11:50:31.868",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141470,1741953031878,-472.11886125,9.868e-05,2,"2025-03-14T11:50:31.878",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141471,1741953031889,-527.88113875,9.868e-05,2,"2025-03-14T11:50:31.889",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141472,1741953031899,-1108.8356,9.88e-05,2,"2025-03-14T11:50:31.899",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141473,1741953031908,-2113.11189125,9.88e-05,2,"2025-03-14T11:50:31.908",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141474,1741953031920,-2427.49534836,9.88e-05,2,"2025-03-14T11:50:31.920",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141475,1741953031931,-300.0,9.88e-05,2,"2025-03-14T11:50:31.931",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141476,1741953031942,-159.39276039,9.88e-05,2,"2025-03-14T11:50:31.942",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141477,1741953031952,-130.33598837,9.889e-05,2,"2025-03-14T11:50:31.952",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141478,1741953031972,-19.66401163,9.889e-05,2,"2025-03-14T11:50:31.972",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141479,1741953031981,-752.47796127,9.89e-05,2,"2025-03-14T11:50:31.981",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141480,1741953032009,-1003.24126562,9.89e-05,2,"2025-03-14T11:50:32.009",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141481,1741953032021,-1076.2099919,9.89e-05,2,"2025-03-14T11:50:32.021",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141482,1741953032041,-765.41038016,9.89e-05,2,"2025-03-14T11:50:32.041",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141483,1741953032053,-18708.52928497,9.89e-05,2,"2025-03-14T11:50:32.053",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141484,1741953032066,-164.933,9.899e-05,2,"2025-03-14T11:50:32.066",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141485,1741953032075,-1879.384,9.899e-05,2,"2025-03-14T11:50:32.075",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141486,1741953032085,-500.0,9.899e-05,2,"2025-03-14T11:50:32.085",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141487,1741953032095,-500.0,9.899e-05,2,"2025-03-14T11:50:32.095",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141488,1741953032106,-500.0,9.899e-05,2,"2025-03-14T11:50:32.106",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141489,1741953032116,-500.0,9.899e-05,2,"2025-03-14T11:50:32.116",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141490,1741953032125,-500.0,9.899e-05,2,"2025-03-14T11:50:32.125",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141491,1741953032136,-500.0,9.899e-05,2,"2025-03-14T11:50:32.136",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141492,1741953032146,-250.0,9.899e-05,2,"2025-03-14T11:50:32.146",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141493,1741953032156,-500.0,9.899e-05,2,"2025-03-14T11:50:32.156",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141494,1741953032165,-500.0,9.899e-05,2,"2025-03-14T11:50:32.165",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141495,1741953032175,-500.0,9.9e-05,3,"2025-03-14T11:50:32.175",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141496,1741953032185,-14269.73015563,9.9e-05,2,"2025-03-14T11:50:32.185",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141497,1741953032197,-43010.79713,9.9e-05,2,"2025-03-14T11:50:32.197",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141499,1741953032208,-3675.62211806,9.9e-05,2,"2025-03-14T11:50:32.208",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141501,1741953032221,-1187.64451044,9.9e-05,2,"2025-03-14T11:50:32.221",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141534,1741953037679,-1011.11390512,9.9e-05,2,"2025-03-14T11:50:37.679",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141535,1741953037734,-1433.91078519,9.9e-05,2,"2025-03-14T11:50:37.734",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141536,1741953037747,-2322.78545524,9.9e-05,2,"2025-03-14T11:50:37.747",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141537,1741953037957,-550.0,9.921e-05,2,"2025-03-14T11:50:37.957",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141538,1741953037976,-150.0,9.965e-05,2,"2025-03-14T11:50:37.976",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141539,1741953037986,-582.12704886,9.973e-05,2,"2025-03-14T11:50:37.986",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141540,1741953037995,-500.0,9.973e-05,2,"2025-03-14T11:50:37.995",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141541,1741953038005,-2821.5888745,9.974e-05,2,"2025-03-14T11:50:38.005",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141542,1741953038017,-5874.3138997,9.974e-05,2,"2025-03-14T11:50:38.017",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141543,1741953038027,-2912.5460164,9.974e-05,2,"2025-03-14T11:50:38.027",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141544,1741953038036,-188.27567483,9.979e-05,2,"2025-03-14T11:50:38.036",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141545,1741953038046,-269.00542951,9.979e-05,2,"2025-03-14T11:50:38.046",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141546,1741953038055,-168.11606058,9.979e-05,2,"2025-03-14T11:50:38.055",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141547,1741953038070,-1409.91210004,9.979e-05,2,"2025-03-14T11:50:38.070",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141548,1741953038086,-1189.30789996,9.979e-05,2,"2025-03-14T11:50:38.086",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141549,1741953038095,-1000.0,9.979e-05,2,"2025-03-14T11:50:38.095",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141550,1741953038104,-969.5,9.979e-05,2,"2025-03-14T11:50:38.104",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141551,1741953038117,-969.5,9.979e-05,2,"2025-03-14T11:50:38.117",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141552,1741953038127,-969.5,9.979e-05,2,"2025-03-14T11:50:38.127",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141553,1741953038138,-969.5,9.979e-05,2,"2025-03-14T11:50:38.138",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141555,1741953038152,-969.5,9.979e-05,2,"2025-03-14T11:50:38.152",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141557,1741953038164,-969.5,9.979e-05,2,"2025-03-14T11:50:38.164",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141559,1741953038174,-969.5,9.979e-05,2,"2025-03-14T11:50:38.174",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141561,1741953038184,-969.5,9.979e-05,2,"2025-03-14T11:50:38.184",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141562,1741953038194,-969.5,9.979e-05,2,"2025-03-14T11:50:38.194",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141563,1741953038204,-969.5,9.979e-05,2,"2025-03-14T11:50:38.204",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141564,1741953038213,-969.5,9.979e-05,2,"2025-03-14T11:50:38.213",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141565,1741953038223,-969.5,9.979e-05,2,"2025-03-14T11:50:38.223",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141566,1741953038233,-969.5,9.979e-05,2,"2025-03-14T11:50:38.233",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141567,1741953038243,-969.5,9.979e-05,2,"2025-03-14T11:50:38.243",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141568,1741953038252,-969.5,9.979e-05,2,"2025-03-14T11:50:38.252",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141569,1741953038262,-969.5,9.979e-05,2,"2025-03-14T11:50:38.262",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141570,1741953038271,-969.5,9.979e-05,2,"2025-03-14T11:50:38.271",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141571,1741953038281,-969.5,9.979e-05,2,"2025-03-14T11:50:38.281",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141572,1741953038290,-969.5,9.979e-05,2,"2025-03-14T11:50:38.290",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141573,1741953038299,-969.5,9.979e-05,2,"2025-03-14T11:50:38.299",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141574,1741953038308,-969.5,9.979e-05,2,"2025-03-14T11:50:38.308",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141575,1741953038318,-969.5,9.979e-05,2,"2025-03-14T11:50:38.318",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141576,1741953038327,-969.5,9.979e-05,2,"2025-03-14T11:50:38.327",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141577,1741953038336,-969.52847282,9.979e-05,2,"2025-03-14T11:50:38.336",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141578,1741953038345,-34114.18844363,9.98e-05,2,"2025-03-14T11:50:38.345",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141579,1741953038357,-453.30570109,9.98e-05,2,"2025-03-14T11:50:38.357",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141580,1741953038368,-334000.0,9.98e-05,2,"2025-03-14T11:50:38.368",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141581,1741953038383,-600.45761951,9.98e-05,2,"2025-03-14T11:50:38.383",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141588,1741953039891,-2051129.05667598,9.98e-05,2,"2025-03-14T11:50:39.891",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141591,1741953040169,-23256.0,9.98e-05,2,"2025-03-14T11:50:40.169",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141604,1741953042713,-66657.64910273,9.98e-05,2,"2025-03-14T11:50:42.713",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141605,1741953042728,-25186.3396482,9.98e-05,2,"2025-03-14T11:50:42.728",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141621,1741953045800,-151.0,9.979e-05,2,"2025-03-14T11:50:45.800",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141622,1741953045811,-2395.47031812,9.98e-05,2,"2025-03-14T11:50:45.811",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141623,1741953045906,-8012.45,9.98e-05,2,"2025-03-14T11:50:45.906",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141711,1741953347516,165.0,0.0002,120,"2025-03-14T11:55:47.516",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141716,1741953427478,174.48,7.115e-05,2,"2025-03-14T11:57:07.478",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141717,1741953511794,-169.29,9.097e-05,2,"2025-03-14T11:58:31.794",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141718,1741953590315,250.0,8.894e-05,2,"2025-03-14T11:59:50.315",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141719,1741953604579,-97.55,9.097e-05,2,"2025-03-14T12:00:04.579",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141720,1741953604604,-202.45,9.097e-05,2,"2025-03-14T12:00:04.604",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141730,1741953669246,-151.97251927,9e-05,2,"2025-03-14T12:01:09.246",0.000292,54.17,0.9583571692729191,3256910983.4509563]
[356141739,1741953940264,-155.09312886,9e-05,2,"2025-03-14T12:05:40.264",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141742,1741954007355,1896.26,8.219e-05,2,"2025-03-14T12:06:47.355",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141859,1741954138829,-745.29998835,9e-05,2,"2025-03-14T12:08:58.829",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141860,1741954138857,-98.02748073,9e-05,2,"2025-03-14T12:08:58.857",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141861,1741954138885,-166.44,9.006e-05,2,"2025-03-14T12:08:58.885",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141862,1741954138913,-297.55,9.097e-05,2,"2025-03-14T12:08:58.913",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141863,1741954138940,-500.0,9.097e-05,2,"2025-03-14T12:08:58.940",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141864,1741954138969,-5505.37948251,9.13e-05,2,"2025-03-14T12:08:58.969",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141865,1741954139016,-1717.68601326,9.13e-05,2,"2025-03-14T12:08:59.016",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141936,1741954217602,1872.57,8.887e-05,2,"2025-03-14T12:10:17.602",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141940,1741954231915,-300.0,9.129e-05,2,"2025-03-14T12:10:31.915",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141941,1741954231925,-1381.21549141,9.13e-05,2,"2025-03-14T12:10:31.925",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141942,1741954231938,-1800.0,9.13e-05,2,"2025-03-14T12:10:31.938",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141943,1741954231949,-650.0,9.13e-05,2,"2025-03-14T12:10:31.949",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141944,1741954232016,-1577.36276331,9.13e-05,2,"2025-03-14T12:10:32.016",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141945,1741954232179,-864.56962745,9.13e-05,2,"2025-03-14T12:10:32.179",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356141946,1741954232191,-1816.61932515,9.13e-05,2,"2025-03-14T12:10:32.191",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142030,1741954237811,-2279.81242233,9.13e-05,2,"2025-03-14T12:10:37.811",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142032,1741954237873,-414.04008287,9.13e-05,2,"2025-03-14T12:10:37.873",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142033,1741954237885,-1001.36803706,9.13e-05,2,"2025-03-14T12:10:37.885",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142034,1741954237966,-926.384535,9.13e-05,2,"2025-03-14T12:10:37.966",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142035,1741954238003,-3965.56221965,9.13e-05,2,"2025-03-14T12:10:38.003",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142036,1741954238013,-1000.0,9.175e-05,2,"2025-03-14T12:10:38.013",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142037,1741954238023,-1194.38926443,9.397e-05,2,"2025-03-14T12:10:38.023",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142038,1741954238032,-1194.38926443,9.452e-05,2,"2025-03-14T12:10:38.032",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142039,1741954238042,-1194.38926443,9.479e-05,2,"2025-03-14T12:10:38.042",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142040,1741954238051,-1194.38926443,9.534e-05,2,"2025-03-14T12:10:38.051",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142041,1741954238062,-1194.38926443,9.562e-05,2,"2025-03-14T12:10:38.062",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142042,1741954238071,-818.79,9.594e-05,2,"2025-03-14T12:10:38.071",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142043,1741954238080,-1194.38926443,9.616e-05,2,"2025-03-14T12:10:38.080",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142044,1741954238089,-500.0,9.671e-05,2,"2025-03-14T12:10:38.089",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142045,1741954238098,-1194.38926443,9.671e-05,2,"2025-03-14T12:10:38.098",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142046,1741954238107,-1194.38926443,9.699e-05,2,"2025-03-14T12:10:38.107",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142047,1741954238116,-1194.38926443,9.753e-05,2,"2025-03-14T12:10:38.116",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142048,1741954238125,-550.0,9.754e-05,2,"2025-03-14T12:10:38.125",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142049,1741954238135,-1194.38926443,9.808e-05,2,"2025-03-14T12:10:38.135",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142050,1741954238144,-1194.38926443,9.836e-05,2,"2025-03-14T12:10:38.144",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142051,1741954238153,-560.53698294,9.87e-05,2,"2025-03-14T12:10:38.153",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142052,1741954238162,-150.0,9.879e-05,2,"2025-03-14T12:10:38.162",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142053,1741954238172,-1000.0,9.88e-05,2,"2025-03-14T12:10:38.172",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142054,1741954238181,-2943.9821,9.88e-05,2,"2025-03-14T12:10:38.181",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142055,1741954238190,-5000.0,9.88e-05,2,"2025-03-14T12:10:38.190",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142057,1741954238199,-1194.38926443,9.89e-05,2,"2025-03-14T12:10:38.199",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142059,1741954238209,-1705.598,9.896e-05,2,"2025-03-14T12:10:38.209",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142060,1741954238218,-164.934,9.899e-05,2,"2025-03-14T12:10:38.218",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142062,1741954238227,-1279.0,9.902e-05,2,"2025-03-14T12:10:38.227",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142064,1741954238236,-25.87810614,9.902e-05,2,"2025-03-14T12:10:38.236",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142066,1741954238248,-510.89189386,9.902e-05,2,"2025-03-14T12:10:38.248",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142068,1741954238258,-786.0,9.902e-05,2,"2025-03-14T12:10:38.258",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142070,1741954238267,-174.19810614,9.902e-05,2,"2025-03-14T12:10:38.267",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142073,1741954238279,-732.80189386,9.902e-05,2,"2025-03-14T12:10:38.279",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142074,1741954238289,-72.40203077,9.902e-05,2,"2025-03-14T12:10:38.289",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142075,1741954238300,-469.55896923,9.902e-05,2,"2025-03-14T12:10:38.300",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142076,1741954238311,-1295.94103077,9.902e-05,2,"2025-03-14T12:10:38.311",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142077,1741954238322,-2637.7,9.902e-05,2,"2025-03-14T12:10:38.322",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142078,1741954238546,-144.35896923,9.902e-05,2,"2025-03-14T12:10:38.546",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142079,1741954238564,-189.43577577,9.902e-05,2,"2025-03-14T12:10:38.564",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142080,1741954238614,-1238.56422423,9.902e-05,2,"2025-03-14T12:10:38.614",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142081,1741954238624,-1272.673,9.902e-05,2,"2025-03-14T12:10:38.624",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142082,1741954238633,-3934.0,9.906e-05,2,"2025-03-14T12:10:38.633",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142083,1741954238643,-151.0,9.906e-05,2,"2025-03-14T12:10:38.643",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142084,1741954238652,-1013.0,9.906e-05,2,"2025-03-14T12:10:38.652",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142085,1741954238661,-160.31138739,9.973e-05,2,"2025-03-14T12:10:38.661",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142086,1741954238671,-152.87672668,9.973e-05,2,"2025-03-14T12:10:38.671",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142087,1741954238680,-2938.0934812,9.974e-05,2,"2025-03-14T12:10:38.680",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142088,1741954238690,-250.0,9.979e-05,2,"2025-03-14T12:10:38.690",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142089,1741954238699,-151.0,9.979e-05,2,"2025-03-14T12:10:38.699",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142090,1741954238708,-322.21006556,9.979e-05,2,"2025-03-14T12:10:38.708",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142091,1741954238717,-623.0,9.98e-05,2,"2025-03-14T12:10:38.717",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142092,1741954238727,-47070.6146715,9.98e-05,2,"2025-03-14T12:10:38.727",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142093,1741954238758,-2785.10396929,9.98e-05,2,"2025-03-14T12:10:38.758",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142094,1741954238770,-833.69583873,9.98e-05,2,"2025-03-14T12:10:38.770",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142102,1741954240232,-846.1776744,9.906e-05,2,"2025-03-14T12:10:40.232",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142104,1741954240243,-408.4553256,9.906e-05,2,"2025-03-14T12:10:40.243",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142105,1741954240253,-396.97104502,9.98e-05,2,"2025-03-14T12:10:40.253",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142106,1741954240419,-1187.73056761,9.98e-05,2,"2025-03-14T12:10:40.419",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142109,1741954246102,-560.0,9.98e-05,2,"2025-03-14T12:10:46.102",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142110,1741954246113,-6135.1645835,9.98e-05,2,"2025-03-14T12:10:46.113",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142111,1741954246220,-8326.87541704,9.98e-05,2,"2025-03-14T12:10:46.220",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142131,1741954970889,-250.0,9.193e-05,2,"2025-03-14T12:22:50.889",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142132,1741954970912,-300.0,9.215e-05,2,"2025-03-14T12:22:50.912",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142133,1741954970936,-9450.0,9.216e-05,2,"2025-03-14T12:22:50.936",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142372,1741955319399,-365.253643,9.169e-05,2,"2025-03-14T12:28:39.399",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142373,1741955319425,-14450.0,9.216e-05,2,"2025-03-14T12:28:39.425",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142374,1741955319450,-166.96,9.296e-05,2,"2025-03-14T12:28:39.450",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142375,1741955319476,-1000.0,9.353e-05,2,"2025-03-14T12:28:39.476",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142376,1741955319501,-150.0,9.358e-05,2,"2025-03-14T12:28:39.501",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142377,1741955319527,-751.92,9.363e-05,2,"2025-03-14T12:28:39.527",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142378,1741955319551,-115.866357,9.562e-05,2,"2025-03-14T12:28:39.551",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142393,1741955344912,-384.133643,9.562e-05,2,"2025-03-14T12:29:04.912",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142394,1741955344938,-247.96,9.682e-05,2,"2025-03-14T12:29:04.938",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142395,1741955344966,-606.0,9.836e-05,2,"2025-03-14T12:29:04.966",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142396,1741955344991,-150.0,9.879e-05,2,"2025-03-14T12:29:04.991",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142397,1741955345018,-300.0,9.879e-05,2,"2025-03-14T12:29:05.018",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142398,1741955345043,-342.9626,9.879e-05,2,"2025-03-14T12:29:05.043",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142399,1741955345067,-14060.2868,9.88e-05,2,"2025-03-14T12:29:05.067",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142400,1741955345091,-150.0,9.88e-05,2,"2025-03-14T12:29:05.091",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142401,1741955345116,-5000.0,9.88e-05,2,"2025-03-14T12:29:05.116",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142402,1741955345139,-8895.68605565,9.89e-05,2,"2025-03-14T12:29:05.139",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142403,1741955345164,-301.97,9.89e-05,2,"2025-03-14T12:29:05.164",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142404,1741955345188,-300.0,9.89e-05,2,"2025-03-14T12:29:05.188",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142405,1741955345213,-150.48,9.89e-05,2,"2025-03-14T12:29:05.213",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142406,1741955345241,-889.38,9.89e-05,2,"2025-03-14T12:29:05.241",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142407,1741955345267,-150.0,9.89e-05,2,"2025-03-14T12:29:05.267",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142408,1741955345292,-164.93421463,9.896e-05,2,"2025-03-14T12:29:05.292",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142409,1741955345317,-1364.479,9.899e-05,2,"2025-03-14T12:29:05.317",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142410,1741955345343,-438.25291837,9.968e-05,2,"2025-03-14T12:29:05.343",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142411,1741955345367,-6103.47476835,9.974e-05,2,"2025-03-14T12:29:05.367",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142442,1741955379664,-7071.75373165,9.974e-05,2,"2025-03-14T12:29:39.664",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142443,1741955379689,-5174.0154284,9.974e-05,2,"2025-03-14T12:29:39.689",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142444,1741955379716,-1368.7824508,9.974e-05,2,"2025-03-14T12:29:39.716",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142445,1741955379746,-8937.0637259,9.974e-05,2,"2025-03-14T12:29:39.746",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142446,1741955379775,-469.83379342,9.974e-05,2,"2025-03-14T12:29:39.775",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142447,1741955379803,-500.0,9.978e-05,2,"2025-03-14T12:29:39.803",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142448,1741955379828,-1000.0,9.978e-05,7,"2025-03-14T12:29:39.828",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142449,1741955379854,-1000.0,9.978e-05,7,"2025-03-14T12:29:39.854",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142450,1741955379878,-1000.0,9.978e-05,7,"2025-03-14T12:29:39.878",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142451,1741955379902,-1000.0,9.978e-05,7,"2025-03-14T12:29:39.902",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142452,1741955379926,-1000.0,9.978e-05,7,"2025-03-14T12:29:39.926",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142453,1741955379950,-1000.0,9.978e-05,7,"2025-03-14T12:29:39.950",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142454,1741955379974,-1000.0,9.978e-05,7,"2025-03-14T12:29:39.974",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142455,1741955379998,-1000.0,9.978e-05,7,"2025-03-14T12:29:39.998",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142456,1741955380022,-1000.0,9.978e-05,7,"2025-03-14T12:29:40.022",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142457,1741955380046,-1000.0,9.978e-05,7,"2025-03-14T12:29:40.046",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142458,1741955380070,-1000.0,9.978e-05,7,"2025-03-14T12:29:40.070",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142459,1741955380098,-1000.0,9.978e-05,7,"2025-03-14T12:29:40.098",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142460,1741955380122,-1000.0,9.978e-05,7,"2025-03-14T12:29:40.122",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142461,1741955380147,-1000.0,9.978e-05,7,"2025-03-14T12:29:40.147",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142462,1741955380171,-1000.0,9.978e-05,7,"2025-03-14T12:29:40.171",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142463,1741955380196,-862.45458588,9.978e-05,7,"2025-03-14T12:29:40.196",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142464,1741955380220,-151.0,9.979e-05,2,"2025-03-14T12:29:40.220",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142465,1741955380244,-500.0,9.979e-05,7,"2025-03-14T12:29:40.244",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142466,1741955380269,-500.0,9.979e-05,7,"2025-03-14T12:29:40.269",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142467,1741955380293,-500.0,9.979e-05,7,"2025-03-14T12:29:40.293",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142468,1741955380318,-500.0,9.979e-05,7,"2025-03-14T12:29:40.318",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142469,1741955380343,-500.0,9.979e-05,7,"2025-03-14T12:29:40.343",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142470,1741955380367,-500.0,9.979e-05,7,"2025-03-14T12:29:40.367",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142471,1741955380396,-500.0,9.979e-05,7,"2025-03-14T12:29:40.396",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142472,1741955380422,-295.43252086,9.979e-05,7,"2025-03-14T12:29:40.422",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142473,1741955380446,-500.0,9.979e-05,2,"2025-03-14T12:29:40.446",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142474,1741955380471,-500.0,9.979e-05,2,"2025-03-14T12:29:40.471",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142475,1741955380494,-500.0,9.979e-05,2,"2025-03-14T12:29:40.494",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142476,1741955380518,-500.0,9.979e-05,2,"2025-03-14T12:29:40.518",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142477,1741955380542,-500.0,9.979e-05,2,"2025-03-14T12:29:40.542",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142478,1741955380566,-500.0,9.979e-05,2,"2025-03-14T12:29:40.566",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142479,1741955380595,-320.76692625,9.979e-05,2,"2025-03-14T12:29:40.595",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142480,1741955380620,-530.92068507,9.979e-05,2,"2025-03-14T12:29:40.620",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142481,1741955380645,-500.0,9.979e-05,2,"2025-03-14T12:29:40.645",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142482,1741955380670,-500.0,9.979e-05,2,"2025-03-14T12:29:40.670",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142483,1741955380695,-500.0,9.979e-05,2,"2025-03-14T12:29:40.695",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142484,1741955380719,-500.0,9.979e-05,2,"2025-03-14T12:29:40.719",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142485,1741955380742,-500.0,9.979e-05,2,"2025-03-14T12:29:40.742",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142486,1741955380766,-500.0,9.979e-05,2,"2025-03-14T12:29:40.766",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142487,1741955380792,-500.0,9.979e-05,2,"2025-03-14T12:29:40.792",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142488,1741955380816,-501.66726072,9.979e-05,2,"2025-03-14T12:29:40.816",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142489,1741955380842,-500.0,9.979e-05,2,"2025-03-14T12:29:40.842",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142490,1741955380866,-505.79376567,9.979e-05,2,"2025-03-14T12:29:40.866",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142491,1741955380892,-335.39456908,9.979e-05,2,"2025-03-14T12:29:40.892",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142492,1741955380917,-513.0,9.98e-05,2,"2025-03-14T12:29:40.917",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142493,1741955380944,-26962.1205563,9.98e-05,2,"2025-03-14T12:29:40.944",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142509,1741955432760,-1514.7974,9.879e-05,2,"2025-03-14T12:30:32.760",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142510,1741955432770,-150.0,9.979e-05,2,"2025-03-14T12:30:32.770",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142511,1741955432779,-2330.44431077,9.98e-05,2,"2025-03-14T12:30:32.779",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142512,1741955433015,-267.17788129,9.98e-05,2,"2025-03-14T12:30:33.015",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142513,1741955433060,-1502.15860703,9.98e-05,2,"2025-03-14T12:30:33.060",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142514,1741955433071,-2388.93954564,9.98e-05,2,"2025-03-14T12:30:33.071",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142515,1741955433083,-4033.93065,9.98e-05,2,"2025-03-14T12:30:33.083",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142520,1741955438097,-584.78514729,9.88e-05,2,"2025-03-14T12:30:38.097",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142522,1741955438110,-2963.0999991,9.88e-05,2,"2025-03-14T12:30:38.110",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142524,1741955438152,-277.595,9.88e-05,2,"2025-03-14T12:30:38.152",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142525,1741955438164,-8830.49755793,9.88e-05,2,"2025-03-14T12:30:38.164",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142539,1741955438509,-980.91729568,9.88e-05,2,"2025-03-14T12:30:38.509",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142540,1741955438518,-19682.42257981,9.98e-05,2,"2025-03-14T12:30:38.518",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142591,1741955440995,-184901.41938059,9.98e-05,2,"2025-03-14T12:30:40.995",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142592,1741955441005,-114417.22707244,9.98e-05,2,"2025-03-14T12:30:41.005",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142593,1741955441020,-11246.9690293,9.98e-05,2,"2025-03-14T12:30:41.020",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142594,1741955441031,-10184.64482401,9.98e-05,2,"2025-03-14T12:30:41.031",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142595,1741955441042,-823.30050293,9.98e-05,2,"2025-03-14T12:30:41.042",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142596,1741955441073,-2550.0,9.98e-05,2,"2025-03-14T12:30:41.073",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142597,1741955441113,-869.75849757,9.98e-05,2,"2025-03-14T12:30:41.113",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142598,1741955441125,-1217.4,9.98e-05,2,"2025-03-14T12:30:41.125",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142599,1741955441193,-1729.85740307,9.98e-05,2,"2025-03-14T12:30:41.193",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142600,1741955441349,-4225.61074269,9.98e-05,2,"2025-03-14T12:30:41.349",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142607,1741955443184,-733.58590958,9.98e-05,2,"2025-03-14T12:30:43.184",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142608,1741955443195,-1136.29584182,9.98e-05,2,"2025-03-14T12:30:43.195",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142609,1741955443347,-251.83006714,9.98e-05,2,"2025-03-14T12:30:43.347",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142610,1741955443359,-5785.53847956,9.98e-05,2,"2025-03-14T12:30:43.359",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142611,1741955443432,-8704.49775991,9.98e-05,2,"2025-03-14T12:30:43.432",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142612,1741955443443,-22586.19651585,9.98e-05,2,"2025-03-14T12:30:43.443",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142653,1741955447133,-655.21129464,9.98e-05,2,"2025-03-14T12:30:47.133",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142654,1741955447144,-1283.92546627,9.98e-05,2,"2025-03-14T12:30:47.144",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142655,1741955447160,-346384.8232525,9.98e-05,2,"2025-03-14T12:30:47.160",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142656,1741955447208,-45977.05321324,9.98e-05,2,"2025-03-14T12:30:47.208",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142657,1741955447219,-48056.72093723,9.98e-05,2,"2025-03-14T12:30:47.219",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142658,1741955447234,-22400.0,9.98e-05,2,"2025-03-14T12:30:47.234",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142659,1741955447248,-15817.11663051,9.98e-05,2,"2025-03-14T12:30:47.248",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142660,1741955447283,-82917.01716894,9.98e-05,2,"2025-03-14T12:30:47.283",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142661,1741955464261,1801.44,8.219e-05,2,"2025-03-14T12:31:04.261",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142662,1741955666920,-550.0,8.953e-05,2,"2025-03-14T12:34:26.920",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142664,1741955785867,-201.0,8.953e-05,2,"2025-03-14T12:36:25.867",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142667,1741955947597,-150.0,8.953e-05,2,"2025-03-14T12:39:07.597",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142668,1741956003564,-99.0,8.953e-05,2,"2025-03-14T12:40:03.564",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142669,1741956003588,-150.41292449,9e-05,2,"2025-03-14T12:40:03.588",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142670,1741956080486,-200.10676563,8.955e-05,2,"2025-03-14T12:41:20.486",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142671,1741956080509,-32.81314496,9e-05,2,"2025-03-14T12:41:20.509",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142672,1741956132878,-290.42254486,9.2e-05,3,"2025-03-14T12:42:12.878",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142681,1741956303304,-66.77393055,9e-05,2,"2025-03-14T12:45:03.304",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142682,1741956303328,-150.50606945,9.081e-05,2,"2025-03-14T12:45:03.328",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142703,1741956365399,-150.0,8.953e-05,3,"2025-03-14T12:46:05.399",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142709,1741956403474,-3.0,8.953e-05,3,"2025-03-14T12:46:43.474",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142710,1741956403497,-99.49393055,9.081e-05,2,"2025-03-14T12:46:43.497",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142711,1741956403521,-1256.56,9.091e-05,2,"2025-03-14T12:46:43.521",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142712,1741956403545,-300.0,9.119e-05,2,"2025-03-14T12:46:43.545",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142713,1741956403569,-8340.94606945,9.12e-05,2,"2025-03-14T12:46:43.569",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142714,1741956404278,-150.0,9.12e-05,2,"2025-03-14T12:46:44.278",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142715,1741956404748,-10000.0,9.12e-05,2,"2025-03-14T12:46:44.748",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142723,1741956438425,-5409.05393055,9.12e-05,2,"2025-03-14T12:47:18.425",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356142951,1741956452499,1700.0,9.2e-05,3,"2025-03-14T12:47:32.499",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143026,1741956490716,500.0,9.2e-05,3,"2025-03-14T12:48:10.716",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143029,1741956534707,-3400.0,9.3e-05,3,"2025-03-14T12:48:54.707",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143030,1741956534733,-1100.0,9.3e-05,3,"2025-03-14T12:48:54.733",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143031,1741956543142,-5100.0,9.4e-05,3,"2025-03-14T12:49:03.142",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143032,1741956543171,-1700.0,9.4e-05,3,"2025-03-14T12:49:03.171",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143053,1741956607990,154.0,8.953e-05,3,"2025-03-14T12:50:07.990",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143055,1741956620478,1711.36,8.219e-05,2,"2025-03-14T12:50:20.478",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143069,1741956632812,-150.0,9.479e-05,2,"2025-03-14T12:50:32.812",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143071,1741956632821,-129.96452425,9.5e-05,3,"2025-03-14T12:50:32.821",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143073,1741956632832,-269.33846256,9.5e-05,3,"2025-03-14T12:50:32.832",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143076,1741956632843,-4324.54934991,9.5e-05,3,"2025-03-14T12:50:32.843",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143082,1741956632891,-475.49962009,9.5e-05,3,"2025-03-14T12:50:32.891",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143084,1741956632905,-585.33659432,9.5e-05,3,"2025-03-14T12:50:32.905",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143086,1741956632917,-1015.31144887,9.5e-05,3,"2025-03-14T12:50:32.917",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143088,1741956632927,-835.13855113,9.5e-05,3,"2025-03-14T12:50:32.927",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143091,1741956632938,-914.09130211,9.5e-05,3,"2025-03-14T12:50:32.938",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143093,1741956632950,-275.62899589,9.5e-05,3,"2025-03-14T12:50:32.950",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143097,1741956632961,-175.14115087,9.5e-05,3,"2025-03-14T12:50:32.961",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143099,1741956632970,-288.39334913,9.6e-05,3,"2025-03-14T12:50:32.970",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143103,1741956633002,-2967.55537307,9.6e-05,3,"2025-03-14T12:50:33.002",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143105,1741956633013,-665.2855,9.6e-05,3,"2025-03-14T12:50:33.013",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143107,1741956633025,-949.94196682,9.6e-05,3,"2025-03-14T12:50:33.025",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143109,1741956633037,-550.05803318,9.6e-05,3,"2025-03-14T12:50:33.037",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143111,1741956633049,-417.15274887,9.6e-05,3,"2025-03-14T12:50:33.049",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143114,1741956633061,-1050.0,9.6e-05,3,"2025-03-14T12:50:33.061",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143116,1741956633073,-1199.03640389,9.6e-05,3,"2025-03-14T12:50:33.073",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143118,1741956633085,-412.57662504,9.6e-05,3,"2025-03-14T12:50:33.085",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143120,1741956633094,-2800.0,9.6e-05,3,"2025-03-14T12:50:33.094",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143121,1741956633104,-152.48,9.68e-05,2,"2025-03-14T12:50:33.104",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143123,1741956633114,-1700.0,9.7e-05,3,"2025-03-14T12:50:33.114",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143125,1741956633123,-500.0,9.7e-05,3,"2025-03-14T12:50:33.123",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143127,1741956633132,-1700.0,9.8e-05,3,"2025-03-14T12:50:33.132",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143129,1741956633142,-500.0,9.8e-05,3,"2025-03-14T12:50:33.142",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143131,1741956633152,-150.0,9.848e-05,2,"2025-03-14T12:50:33.152",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143133,1741956633162,-1176.91790762,9.869e-05,2,"2025-03-14T12:50:33.162",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143135,1741956633174,-150.0,9.87e-05,2,"2025-03-14T12:50:33.174",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143137,1741956633185,-150.0,9.87e-05,2,"2025-03-14T12:50:33.185",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143139,1741956633196,-223.195,9.874e-05,2,"2025-03-14T12:50:33.196",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143141,1741956633208,-313.6676,9.874e-05,2,"2025-03-14T12:50:33.208",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143143,1741956633218,-715.40637158,9.874e-05,2,"2025-03-14T12:50:33.218",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143175,1741956638527,-255.0195403,9.874e-05,2,"2025-03-14T12:50:38.527",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143178,1741956638659,-1078.44088812,9.874e-05,2,"2025-03-14T12:50:38.659",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143180,1741956638668,-332.9293,9.879e-05,2,"2025-03-14T12:50:38.668",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143182,1741956638678,-5771.2881,9.879e-05,2,"2025-03-14T12:50:38.678",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143184,1741956638687,-1768.2614,9.879e-05,2,"2025-03-14T12:50:38.687",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143185,1741956638697,-150.0,9.879e-05,2,"2025-03-14T12:50:38.697",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143186,1741956638706,-702.671,9.88e-05,2,"2025-03-14T12:50:38.706",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143187,1741956638716,-8422.5153635,9.88e-05,2,"2025-03-14T12:50:38.716",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143188,1741956638727,-1853.85910416,9.88e-05,2,"2025-03-14T12:50:38.727",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143189,1741956638738,-3109.14783234,9.88e-05,2,"2025-03-14T12:50:38.738",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143190,1741956638748,-3491.72235243,9.88e-05,2,"2025-03-14T12:50:38.748",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143191,1741956638759,-10299.12084757,9.88e-05,2,"2025-03-14T12:50:38.759",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143192,1741956638769,-150.0,9.88e-05,2,"2025-03-14T12:50:38.769",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143193,1741956638778,-5000.0,9.88e-05,2,"2025-03-14T12:50:38.778",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143194,1741956638787,-1091.583,9.9e-05,2,"2025-03-14T12:50:38.787",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143195,1741956638797,-1591.5,9.9e-05,2,"2025-03-14T12:50:38.797",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143196,1741956638806,-1700.0,9.9e-05,3,"2025-03-14T12:50:38.806",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143197,1741956638816,-500.0,9.9e-05,3,"2025-03-14T12:50:38.816",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143198,1741956638825,-500.54266395,9.973e-05,2,"2025-03-14T12:50:38.825",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143199,1741956638835,-2650.7155172,9.975e-05,2,"2025-03-14T12:50:38.835",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143200,1741956638844,-11370.5285975,9.975e-05,2,"2025-03-14T12:50:38.844",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143201,1741956638854,-713.7059381,9.975e-05,2,"2025-03-14T12:50:38.854",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143202,1741956638863,-151.0,9.979e-05,2,"2025-03-14T12:50:38.863",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143203,1741956638872,-2532.59,9.979e-05,2,"2025-03-14T12:50:38.872",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143204,1741956638881,-500.0,9.979e-05,2,"2025-03-14T12:50:38.881",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143205,1741956638890,-500.0,9.979e-05,2,"2025-03-14T12:50:38.890",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143206,1741956638900,-500.0,9.979e-05,2,"2025-03-14T12:50:38.900",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143207,1741956638909,-500.0,9.979e-05,2,"2025-03-14T12:50:38.909",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143208,1741956638919,-500.0,9.979e-05,2,"2025-03-14T12:50:38.919",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143209,1741956638928,-500.0,9.979e-05,2,"2025-03-14T12:50:38.928",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143210,1741956638937,-500.0,9.979e-05,2,"2025-03-14T12:50:38.937",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143211,1741956638947,-500.0,9.979e-05,2,"2025-03-14T12:50:38.947",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143212,1741956638956,-500.0,9.979e-05,2,"2025-03-14T12:50:38.956",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143213,1741956638965,-500.0,9.979e-05,2,"2025-03-14T12:50:38.965",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143214,1741956638975,-500.0,9.979e-05,2,"2025-03-14T12:50:38.975",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143215,1741956638983,-500.0,9.979e-05,2,"2025-03-14T12:50:38.983",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143216,1741956638993,-555.71,9.979e-05,2,"2025-03-14T12:50:38.993",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143217,1741956639004,-544.14337569,9.979e-05,2,"2025-03-14T12:50:39.004",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143218,1741956639013,-570.0,9.98e-05,2,"2025-03-14T12:50:39.013",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143219,1741956639023,-167.69728454,9.98e-05,2,"2025-03-14T12:50:39.023",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143220,1741956639035,-107640.02293492,9.98e-05,2,"2025-03-14T12:50:39.035",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143221,1741956639044,-20407.21335938,9.98e-05,2,"2025-03-14T12:50:39.044",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143222,1741956639211,-1508.08260215,9.98e-05,2,"2025-03-14T12:50:39.211",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143223,1741956639259,-2000.0,9.98e-05,2,"2025-03-14T12:50:39.259",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143224,1741956640896,-460.93666,9.6e-05,2,"2025-03-14T12:50:40.896",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143225,1741956640906,-100.91531081,9.98e-05,2,"2025-03-14T12:50:40.906",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143226,1741956640986,-278.69527201,9.896e-05,2,"2025-03-14T12:50:40.986",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143227,1741956640996,-907645.50841049,9.98e-05,2,"2025-03-14T12:50:40.996",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143228,1741956641006,-101851.58092212,9.98e-05,2,"2025-03-14T12:50:41.006",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143229,1741956641015,-1041353.27207136,9.98e-05,2,"2025-03-14T12:50:41.015",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143265,1741956641600,-19805.06687313,9.98e-05,2,"2025-03-14T12:50:41.600",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143308,1741956642174,-4652.83592896,9.98e-05,2,"2025-03-14T12:50:42.174",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143309,1741956642739,-457510.02722305,9.98e-05,2,"2025-03-14T12:50:42.739",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143310,1741956642789,-634.56475885,9.98e-05,2,"2025-03-14T12:50:42.789",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143311,1741956643020,-37028.48197604,9.98e-05,2,"2025-03-14T12:50:43.020",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143321,1741956644142,-3520.103004,9.98e-05,2,"2025-03-14T12:50:44.142",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143322,1741956644154,-339.85738911,9.98e-05,2,"2025-03-14T12:50:44.154",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143323,1741956645405,-8394.99099269,9.98e-05,2,"2025-03-14T12:50:45.405",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143324,1741956645580,-20500.03629618,9.98e-05,2,"2025-03-14T12:50:45.580",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143325,1741956645592,-1553.47000001,9.98e-05,2,"2025-03-14T12:50:45.592",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143326,1741956645603,-2004.6266328,9.98e-05,2,"2025-03-14T12:50:45.603",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143418,1741956649701,-507.0,9.98e-05,2,"2025-03-14T12:50:49.701",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143419,1741956649711,-460338.7771552,9.98e-05,2,"2025-03-14T12:50:49.711",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143420,1741956649720,-200.0,9.98e-05,2,"2025-03-14T12:50:49.720",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143421,1741956649730,-199.69,9.98e-05,2,"2025-03-14T12:50:49.730",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143422,1741956649739,-2000.0,9.98e-05,2,"2025-03-14T12:50:49.739",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143423,1741956649748,-200.0,9.98e-05,2,"2025-03-14T12:50:49.748",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143424,1741956649757,-159.0,9.98e-05,3,"2025-03-14T12:50:49.757",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143425,1741956649766,-1011.872,9.989e-05,2,"2025-03-14T12:50:49.766",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143426,1741956649775,-786.0,9.989e-05,2,"2025-03-14T12:50:49.775",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143427,1741956649784,-907.0,9.989e-05,2,"2025-03-14T12:50:49.784",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143428,1741956649793,-541.0,9.989e-05,2,"2025-03-14T12:50:49.793",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143429,1741956649802,-1271.0,9.989e-05,2,"2025-03-14T12:50:49.802",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143430,1741956649811,-4078.0,9.989e-05,2,"2025-03-14T12:50:49.811",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143431,1741956649819,-1428.0,9.989e-05,2,"2025-03-14T12:50:49.819",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143432,1741956649828,-3934.0,9.989e-05,2,"2025-03-14T12:50:49.828",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143433,1741956649838,-1013.0,9.989e-05,2,"2025-03-14T12:50:49.838",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143434,1741956649848,-151.0,9.989e-05,2,"2025-03-14T12:50:49.848",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143435,1741956649857,-1114.0,9.989e-05,2,"2025-03-14T12:50:49.857",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143436,1741956649866,-2603.3125802,9.993e-05,2,"2025-03-14T12:50:49.866",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143437,1741956649876,-2555.9096432,9.993e-05,2,"2025-03-14T12:50:49.876",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143438,1741956649885,-2508.5067062,9.993e-05,2,"2025-03-14T12:50:49.885",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143439,1741956649894,-2461.1037691,9.993e-05,2,"2025-03-14T12:50:49.894",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143440,1741956649904,-11167.1886134,9.993e-05,2,"2025-03-14T12:50:49.904",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143441,1741956649913,-10963.8486293,9.993e-05,2,"2025-03-14T12:50:49.913",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143442,1741956649922,-10760.5086452,9.993e-05,2,"2025-03-14T12:50:49.922",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143443,1741956649932,-10557.1686611,9.993e-05,2,"2025-03-14T12:50:49.932",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143444,1741956649941,-30903.64840936,9.993e-05,2,"2025-03-14T12:50:49.941",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143445,1741956649950,-700.9426832,9.993e-05,2,"2025-03-14T12:50:49.950",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143446,1741956649960,-688.1794284,9.993e-05,2,"2025-03-14T12:50:49.960",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143447,1741956649969,-675.4161735,9.993e-05,2,"2025-03-14T12:50:49.969",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143448,1741956649979,-662.6529187,9.993e-05,2,"2025-03-14T12:50:49.979",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143449,1741956649988,-30903.64840935,9.997e-05,2,"2025-03-14T12:50:49.988",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143450,1741956649998,-21892.0,9.999e-05,2,"2025-03-14T12:50:49.998",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143451,1741956650007,-6595991.99314509,0.0001,2,"2025-03-14T12:50:50.007",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143452,1741956650020,-564.18,0.0001,2,"2025-03-14T12:50:50.020",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143453,1741956650035,-2590.99613679,0.0001,2,"2025-03-14T12:50:50.035",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143454,1741956650046,-4132.2855259,0.0001,2,"2025-03-14T12:50:50.046",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143532,1741957012274,1127.28,8.97e-05,2,"2025-03-14T12:56:52.274",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143533,1741957267053,1426.69,9.188e-05,2,"2025-03-14T13:01:07.053",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143534,1741957270739,151.28,9.153e-05,2,"2025-03-14T13:01:10.739",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143535,1741957272666,23900.0,9.188e-05,2,"2025-03-14T13:01:12.666",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143540,1741957329042,250.0,9e-05,2,"2025-03-14T13:02:09.042",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143546,1741957454974,164.96,9.019e-05,2,"2025-03-14T13:04:14.974",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143549,1741957467500,250.0,8.976e-05,2,"2025-03-14T13:04:27.500",0.000292,54.18,0.9583701542746901,3257432418.0532804]
[356143563,1741957615954,1500.0,9.107e-05,2,"2025-03-14T13:06:55.954",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143588,1741957674546,1664.36,8.219e-05,2,"2025-03-14T13:07:54.546",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143589,1741957696684,1981.22,9.005e-05,2,"2025-03-14T13:08:16.684",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143598,1741957831550,-1104.26443908,9.212e-05,2,"2025-03-14T13:10:31.550",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143599,1741957831608,-422.91414,9.212e-05,2,"2025-03-14T13:10:31.608",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143600,1741957831621,-1398.76814792,9.212e-05,2,"2025-03-14T13:10:31.621",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143601,1741957831630,-538.35,9.258e-05,2,"2025-03-14T13:10:31.630",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143602,1741957831640,-1400.0,9.4e-05,3,"2025-03-14T13:10:31.640",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143603,1741957831649,-150.0,9.428e-05,2,"2025-03-14T13:10:31.649",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143604,1741957831658,-2800.0,9.5e-05,3,"2025-03-14T13:10:31.658",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143605,1741957831667,-150.0,9.562e-05,7,"2025-03-14T13:10:31.667",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143606,1741957831677,-374.08937633,9.595e-05,2,"2025-03-14T13:10:31.677",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143607,1741957831686,-300.0,9.599e-05,2,"2025-03-14T13:10:31.686",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143608,1741957831695,-1290.79247574,9.6e-05,3,"2025-03-14T13:10:31.695",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143609,1741957831706,-922.54233573,9.6e-05,3,"2025-03-14T13:10:31.706",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143610,1741957831737,-930.94267325,9.6e-05,3,"2025-03-14T13:10:31.737",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143611,1741957831748,-263.14,9.6e-05,3,"2025-03-14T13:10:31.748",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143612,1741957831780,-687.42161763,9.6e-05,3,"2025-03-14T13:10:31.780",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143613,1741957831842,-205.16089765,9.6e-05,3,"2025-03-14T13:10:31.842",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143614,1741957831852,-455.57,9.604e-05,2,"2025-03-14T13:10:31.852",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143615,1741957831862,-1000.0,9.608e-05,2,"2025-03-14T13:10:31.862",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143616,1741957831872,-5700.0,9.7e-05,3,"2025-03-14T13:10:31.872",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143617,1741957831881,-6490.269881,9.8e-05,3,"2025-03-14T13:10:31.881",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143620,1741957831913,-709.730119,9.8e-05,3,"2025-03-14T13:10:31.913",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143622,1741957831924,-150.0,9.879e-05,2,"2025-03-14T13:10:31.924",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143624,1741957831934,-372.0434,9.88e-05,2,"2025-03-14T13:10:31.934",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143626,1741957831943,-324.3586,9.88e-05,2,"2025-03-14T13:10:31.943",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143628,1741957831953,-150.0,9.899e-05,2,"2025-03-14T13:10:31.953",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143630,1741957831962,-564.18,9.9e-05,2,"2025-03-14T13:10:31.962",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143632,1741957831972,-5771.2881,9.9e-05,2,"2025-03-14T13:10:31.972",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143634,1741957831982,-5000.0,9.9e-05,2,"2025-03-14T13:10:31.982",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143636,1741957831993,-1400.0,9.9e-05,3,"2025-03-14T13:10:31.993",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143638,1741957832003,-786.0,9.91e-05,2,"2025-03-14T13:10:32.003",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143640,1741957832013,-1271.0,9.91e-05,2,"2025-03-14T13:10:32.013",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143642,1741957832022,-541.0,9.91e-05,2,"2025-03-14T13:10:32.022",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143644,1741957832032,-907.0,9.91e-05,2,"2025-03-14T13:10:32.032",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143646,1741957832042,-3955.216,9.91e-05,2,"2025-03-14T13:10:32.042",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143648,1741957832052,-1428.0,9.91e-05,2,"2025-03-14T13:10:32.052",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143650,1741957832062,-884.51,9.91e-05,2,"2025-03-14T13:10:32.062",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143652,1741957832072,-151.0,9.91e-05,2,"2025-03-14T13:10:32.072",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143654,1741957832083,-3934.0,9.91e-05,2,"2025-03-14T13:10:32.083",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143656,1741957832092,-649.8896646,9.996e-05,2,"2025-03-14T13:10:32.092",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143658,1741957832103,-151.0,9.999e-05,2,"2025-03-14T13:10:32.103",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143660,1741957832112,-873.266,9.999e-05,2,"2025-03-14T13:10:32.112",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143662,1741957832122,-2427.06,9.999e-05,2,"2025-03-14T13:10:32.122",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143664,1741957832132,-188.30380065,9.999e-05,2,"2025-03-14T13:10:32.132",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356143666,1741957832142,-58943.2573546,0.0001,2,"2025-03-14T13:10:32.142",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144213,1741957837565,-1114.0,9.91e-05,2,"2025-03-14T13:10:37.565",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144216,1741957837575,-65932.80800002,0.0001,2,"2025-03-14T13:10:37.575",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144226,1741957837630,-3649.19203082,0.0001,2,"2025-03-14T13:10:37.630",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144230,1741957837642,-17957.70500243,0.0001,2,"2025-03-14T13:10:37.642",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144233,1741957837655,-429.76989505,0.0001,2,"2025-03-14T13:10:37.655",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144256,1741957837809,-307.72833441,0.0001,2,"2025-03-14T13:10:37.809",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144453,1741957839865,-252.73909496,0.0001,2,"2025-03-14T13:10:39.865",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144454,1741957839877,-421.38130715,0.0001,2,"2025-03-14T13:10:39.877",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144455,1741957839889,-1978.78552248,0.0001,2,"2025-03-14T13:10:39.889",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144456,1741957839953,-86253.14186,0.0001,2,"2025-03-14T13:10:39.953",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144457,1741957840038,-4598.48520707,0.0001,2,"2025-03-14T13:10:40.038",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144479,1741957843310,-5982.62312074,0.0001,2,"2025-03-14T13:10:43.310",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144480,1741957843421,-1305.2052001,0.0001,2,"2025-03-14T13:10:43.421",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144481,1741957844563,-770.83,0.0001,2,"2025-03-14T13:10:44.563",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144482,1741957844612,-915.44,0.0001,2,"2025-03-14T13:10:44.612",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144494,1741957846364,-150.0,9.779e-05,2,"2025-03-14T13:10:46.364",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144495,1741957846374,-150.0,9.888e-05,2,"2025-03-14T13:10:46.374",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144496,1741957846384,-150.0,9.963e-05,2,"2025-03-14T13:10:46.384",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144497,1741957846393,-21.00203102,0.0001,2,"2025-03-14T13:10:46.393",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144498,1741957846433,-150.0,9.928e-05,2,"2025-03-14T13:10:46.433",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144499,1741957846443,-23737.54221101,0.0001,2,"2025-03-14T13:10:46.443",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144500,1741957846482,-150.0,9.998e-05,2,"2025-03-14T13:10:46.482",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144501,1741957846492,-414.9,0.0001,2,"2025-03-14T13:10:46.492",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144502,1741957846573,-150.0,9.842e-05,2,"2025-03-14T13:10:46.573",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144503,1741957846583,-25154.30810652,0.0001,2,"2025-03-14T13:10:46.583",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144504,1741957846595,-9696.67586002,0.0001,2,"2025-03-14T13:10:46.595",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144505,1741957846607,-3643.55415108,0.0001,2,"2025-03-14T13:10:46.607",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144508,1741957859623,636.1,8.981e-05,2,"2025-03-14T13:10:59.623",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144510,1741958114756,154.0,8.981e-05,3,"2025-03-14T13:15:14.756",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144511,1741958150580,1883.66,9.04e-05,2,"2025-03-14T13:15:50.580",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144512,1741958286682,23900.0,9.051e-05,2,"2025-03-14T13:18:06.682",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144513,1741958331565,1077.46,9.04e-05,2,"2025-03-14T13:18:51.565",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144514,1741958407856,154.0,8.981e-05,3,"2025-03-14T13:20:07.856",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144515,1741958453595,37913.63,9e-05,3,"2025-03-14T13:20:53.595",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144516,1741958455635,-150.0,9e-05,3,"2025-03-14T13:20:55.635",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144548,1741958732809,150.0,8.899e-05,2,"2025-03-14T13:25:32.809",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144575,1741958856552,171.47,7.069e-05,2,"2025-03-14T13:27:36.552",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144577,1741958886053,-177.03,8.945e-05,2,"2025-03-14T13:28:06.053",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144578,1741958886076,-118.3255,8.961e-05,2,"2025-03-14T13:28:06.076",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144579,1741958889885,-31.6745,8.961e-05,2,"2025-03-14T13:28:09.885",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144580,1741958889909,-158.46,8.977e-05,2,"2025-03-14T13:28:09.909",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144581,1741958889935,-155.0,8.981e-05,3,"2025-03-14T13:28:09.935",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144582,1741958889960,-300.0,8.999e-05,2,"2025-03-14T13:28:09.960",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144583,1741958889983,-9354.8655,9e-05,3,"2025-03-14T13:28:09.983",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144584,1741958891166,-10000.0,9e-05,3,"2025-03-14T13:28:11.166",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144585,1741958891524,-500.0,9e-05,3,"2025-03-14T13:28:11.524",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144586,1741958892164,-10000.0,9e-05,3,"2025-03-14T13:28:12.164",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144587,1741958893128,-10000.0,9e-05,3,"2025-03-14T13:28:13.128",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144588,1741958894360,-7402.66767321,9e-05,3,"2025-03-14T13:28:14.360",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144604,1741958957029,1678.8,8.219e-05,2,"2025-03-14T13:29:17.029",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144605,1741958957836,349.54,8.9e-05,2,"2025-03-14T13:29:17.836",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144611,1741959023078,318.05,8.868e-05,2,"2025-03-14T13:30:23.078",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144622,1741959032002,-250.0,9.051e-05,2,"2025-03-14T13:30:32.002",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144623,1741959032011,-500.0,9.3e-05,3,"2025-03-14T13:30:32.011",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144624,1741959032022,-730.47571765,9.4e-05,3,"2025-03-14T13:30:32.022",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144625,1741959032033,-269.52428235,9.4e-05,3,"2025-03-14T13:30:32.033",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144626,1741959032043,-1500.0,9.5e-05,3,"2025-03-14T13:30:32.043",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144627,1741959032054,-2000.0,9.6e-05,3,"2025-03-14T13:30:32.054",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144628,1741959032063,-159.43,9.639e-05,2,"2025-03-14T13:30:32.063",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144629,1741959032072,-1000.0,9.683e-05,2,"2025-03-14T13:30:32.072",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144630,1741959032081,-159.43,9.699e-05,2,"2025-03-14T13:30:32.081",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144631,1741959032091,-10000.0,9.7e-05,2,"2025-03-14T13:30:32.091",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144632,1741959032100,-2600.0,9.7e-05,3,"2025-03-14T13:30:32.100",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144633,1741959032109,-150.0,9.734e-05,2,"2025-03-14T13:30:32.109",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144634,1741959032118,-150.0,9.736e-05,2,"2025-03-14T13:30:32.118",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144635,1741959032127,-2000.0,9.754e-05,2,"2025-03-14T13:30:32.127",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144636,1741959032137,-159.43,9.759e-05,2,"2025-03-14T13:30:32.137",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144637,1741959032146,-2524.5722,9.78e-05,2,"2025-03-14T13:30:32.146",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144638,1741959032156,-1078.15552094,9.8e-05,2,"2025-03-14T13:30:32.156",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144639,1741959032165,-5289.4793332,9.8e-05,2,"2025-03-14T13:30:32.165",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144640,1741959032175,-151.04954336,9.8e-05,2,"2025-03-14T13:30:32.175",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144641,1741959032184,-2573.41009355,9.8e-05,3,"2025-03-14T13:30:32.184",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144642,1741959032194,-500.0,9.8e-05,3,"2025-03-14T13:30:32.194",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144643,1741959032203,-150.0,9.805e-05,2,"2025-03-14T13:30:32.203",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144644,1741959032212,-159.43,9.82e-05,2,"2025-03-14T13:30:32.212",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144645,1741959032221,-150.0,9.839e-05,2,"2025-03-14T13:30:32.221",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144646,1741959032232,-193.44981579,9.862e-05,2,"2025-03-14T13:30:32.232",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144647,1741959032242,-150.0,9.875e-05,2,"2025-03-14T13:30:32.242",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144648,1741959032251,-150.0,9.879e-05,2,"2025-03-14T13:30:32.251",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144649,1741959032260,-425.5,9.88e-05,2,"2025-03-14T13:30:32.260",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144650,1741959032269,-159.43,9.88e-05,2,"2025-03-14T13:30:32.269",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144651,1741959032278,-2579.05031187,9.88e-05,2,"2025-03-14T13:30:32.278",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144652,1741959032328,-2420.94968813,9.88e-05,2,"2025-03-14T13:30:32.328",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144653,1741959032338,-105.83031187,9.88e-05,2,"2025-03-14T13:30:32.338",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144654,1741959032349,-17038.4,9.88e-05,2,"2025-03-14T13:30:32.349",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144659,1741959037923,-629.17570757,9.88e-05,2,"2025-03-14T13:30:37.923",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144660,1741959037933,-500.0,9.9e-05,2,"2025-03-14T13:30:37.933",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144661,1741959037943,-500.0,9.9e-05,3,"2025-03-14T13:30:37.943",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144662,1741959037953,-3590.82428243,9.91e-05,2,"2025-03-14T13:30:37.953",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144664,1741959038048,-899.96784643,9.91e-05,2,"2025-03-14T13:30:38.048",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144665,1741959038059,-205.03215357,9.915e-05,2,"2025-03-14T13:30:38.059",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144666,1741959038070,-94.96784643,9.915e-05,2,"2025-03-14T13:30:38.070",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144667,1741959038080,-150.0,9.925e-05,2,"2025-03-14T13:30:38.080",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144668,1741959038089,-159.43,9.94e-05,2,"2025-03-14T13:30:38.089",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144669,1741959038099,-150.0,9.954e-05,2,"2025-03-14T13:30:38.099",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144670,1741959038109,-500.0,9.979e-05,2,"2025-03-14T13:30:38.109",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144671,1741959038118,-500.0,9.979e-05,2,"2025-03-14T13:30:38.118",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144672,1741959038128,-449.1749763,9.979e-05,2,"2025-03-14T13:30:38.128",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144673,1741959038137,-955.337,9.979e-05,2,"2025-03-14T13:30:38.137",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144674,1741959038147,-167.69728453,9.98e-05,2,"2025-03-14T13:30:38.147",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144675,1741959038156,-2544.66029645,9.98e-05,2,"2025-03-14T13:30:38.156",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144706,1741959039868,-1376.2714883,9.98e-05,2,"2025-03-14T13:30:39.868",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144707,1741959040200,-24488.756204,9.98e-05,2,"2025-03-14T13:30:40.200",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144708,1741959040212,-311.26588213,9.98e-05,2,"2025-03-14T13:30:40.212",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144709,1741959040224,-2846.79986363,9.98e-05,2,"2025-03-14T13:30:40.224",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144710,1741959040296,-1041.74992785,9.98e-05,2,"2025-03-14T13:30:40.296",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144711,1741959040309,-620.7641769,9.98e-05,2,"2025-03-14T13:30:40.309",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144712,1741959040425,-70118.94752677,9.98e-05,2,"2025-03-14T13:30:40.425",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144713,1741959040435,-256385.68992101,9.98e-05,2,"2025-03-14T13:30:40.435",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144714,1741959040447,-34430.93862785,9.98e-05,2,"2025-03-14T13:30:40.447",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144715,1741959040463,-777.30004535,9.98e-05,2,"2025-03-14T13:30:40.463",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144716,1741959040475,-272.616,9.98e-05,2,"2025-03-14T13:30:40.475",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144717,1741959040487,-275.5115,9.98e-05,2,"2025-03-14T13:30:40.487",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144718,1741959040499,-2100.05512954,9.98e-05,2,"2025-03-14T13:30:40.499",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144719,1741959040511,-4128.97177876,9.98e-05,2,"2025-03-14T13:30:40.511",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144720,1741959040522,-377.63072068,9.98e-05,2,"2025-03-14T13:30:40.522",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144721,1741959040534,-1143.1375052,9.98e-05,2,"2025-03-14T13:30:40.534",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144722,1741959040587,-324.31961641,9.98e-05,2,"2025-03-14T13:30:40.587",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144723,1741959040599,-1950.0,9.98e-05,2,"2025-03-14T13:30:40.599",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144727,1741959042857,-778.79,9.98e-05,2,"2025-03-14T13:30:42.857",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144728,1741959042869,-2985.63334832,9.98e-05,2,"2025-03-14T13:30:42.869",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144729,1741959042881,-2080.90021976,9.98e-05,2,"2025-03-14T13:30:42.881",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144730,1741959042892,-863.786817,9.98e-05,2,"2025-03-14T13:30:42.892",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144731,1741959042956,-7719.11871088,9.98e-05,2,"2025-03-14T13:30:42.956",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144732,1741959046624,-484.9,9.98e-05,2,"2025-03-14T13:30:46.624",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144733,1741959046636,-33739.9962398,9.98e-05,2,"2025-03-14T13:30:46.636",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144734,1741959046718,-1938.23795125,9.98e-05,2,"2025-03-14T13:30:46.718",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144735,1741959046747,-1011.25530328,9.98e-05,2,"2025-03-14T13:30:46.747",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144736,1741959121130,-242.2,9.231e-05,2,"2025-03-14T13:32:01.130",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144737,1741959157033,191.85846709,9e-05,2,"2025-03-14T13:32:37.033",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144738,1741959157070,58.14153291,9e-05,2,"2025-03-14T13:32:37.070",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144740,1741959189394,159.0,9e-05,3,"2025-03-14T13:33:09.394",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144742,1741959414121,4533.84557931,8.814e-05,2,"2025-03-14T13:36:54.121",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144743,1741959414159,3700.27083488,8.814e-05,2,"2025-03-14T13:36:54.159",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144744,1741959414198,3999.16420879,8.814e-05,2,"2025-03-14T13:36:54.198",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144745,1741959414238,3754.17223805,8.814e-05,2,"2025-03-14T13:36:54.238",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144746,1741959414277,3853.35624317,8.814e-05,2,"2025-03-14T13:36:54.277",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144747,1741959414316,4031.6861549,8.814e-05,2,"2025-03-14T13:36:54.316",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144748,1741959414355,27.5047409,8.814e-05,2,"2025-03-14T13:36:54.355",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144749,1741959457987,1000.0,8.814e-05,2,"2025-03-14T13:37:37.987",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144750,1741959609233,161.0,9e-05,3,"2025-03-14T13:40:09.233",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144751,1741959725237,-242.2,9.255e-05,2,"2025-03-14T13:42:05.237",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144752,1741959728022,250.0,8.834e-05,2,"2025-03-14T13:42:08.022",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144753,1741959733932,151.28,8.829e-05,2,"2025-03-14T13:42:13.932",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144754,1741959909769,0.52,9e-05,3,"2025-03-14T13:45:09.769",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144755,1741959909821,163.48,9e-05,3,"2025-03-14T13:45:09.821",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144924,1741960074414,1594.86,8.219e-05,2,"2025-03-14T13:47:54.414",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144927,1741960159115,-242.2,9.279e-05,2,"2025-03-14T13:49:19.115",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144928,1741960159138,-242.2,9.304e-05,2,"2025-03-14T13:49:19.138",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144929,1741960159160,-242.2,9.328e-05,2,"2025-03-14T13:49:19.160",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144930,1741960159183,-242.2,9.352e-05,2,"2025-03-14T13:49:19.183",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144931,1741960159205,-242.2,9.376e-05,2,"2025-03-14T13:49:19.205",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144932,1741960159230,-242.2,9.401e-05,2,"2025-03-14T13:49:19.230",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144933,1741960159251,-150.0,9.425e-05,2,"2025-03-14T13:49:19.251",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144934,1741960159275,-242.2,9.425e-05,2,"2025-03-14T13:49:19.275",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144935,1741960159300,-242.2,9.449e-05,2,"2025-03-14T13:49:19.300",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144936,1741960159323,-242.2,9.474e-05,2,"2025-03-14T13:49:19.323",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144937,1741960159346,-242.2,9.498e-05,2,"2025-03-14T13:49:19.346",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144938,1741960167756,-242.2,9.522e-05,2,"2025-03-14T13:49:27.756",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144939,1741960167779,-242.2,9.547e-05,2,"2025-03-14T13:49:27.779",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144940,1741960167802,-242.2,9.571e-05,2,"2025-03-14T13:49:27.802",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144941,1741960167824,-242.2,9.595e-05,2,"2025-03-14T13:49:27.824",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144942,1741960167846,-242.2,9.619e-05,2,"2025-03-14T13:49:27.846",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144943,1741960167868,-242.2,9.644e-05,2,"2025-03-14T13:49:27.868",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144944,1741960167889,-242.2,9.668e-05,2,"2025-03-14T13:49:27.889",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144945,1741960167911,-242.2,9.692e-05,2,"2025-03-14T13:49:27.911",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144946,1741960167932,-1126.16079223,9.78e-05,2,"2025-03-14T13:49:27.932",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144947,1741960167953,-150.0,9.879e-05,2,"2025-03-14T13:49:27.953",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144948,1741960167974,-1310.9826,9.88e-05,2,"2025-03-14T13:49:27.974",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144949,1741960167997,-5000.0,9.88e-05,2,"2025-03-14T13:49:27.997",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144950,1741960168019,-3903.25660777,9.88e-05,2,"2025-03-14T13:49:28.019",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144951,1741960178675,-156.96884606,9.165e-05,2,"2025-03-14T13:49:38.675",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144978,1741960231928,-2.05115394,9.165e-05,2,"2025-03-14T13:50:31.928",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144979,1741960231939,-2713.52879822,9.88e-05,2,"2025-03-14T13:50:31.939",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144980,1741960231951,-586.2,9.88e-05,2,"2025-03-14T13:50:31.951",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144981,1741960231964,-2605.21471463,9.88e-05,2,"2025-03-14T13:50:31.964",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144982,1741960232015,-717.118491,9.88e-05,2,"2025-03-14T13:50:32.015",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144983,1741960232027,-305.72859,9.88e-05,2,"2025-03-14T13:50:32.027",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144984,1741960232038,-1216.28067431,9.88e-05,2,"2025-03-14T13:50:32.038",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144985,1741960232068,-28678.02132407,9.88e-05,2,"2025-03-14T13:50:32.068",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144986,1741960232078,-2878.4599,9.88e-05,2,"2025-03-14T13:50:32.078",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144987,1741960232088,-873.1198,9.88e-05,2,"2025-03-14T13:50:32.088",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144988,1741960232097,-5467.586457,9.9e-05,2,"2025-03-14T13:50:32.097",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144989,1741960232107,-850.0,9.9e-05,2,"2025-03-14T13:50:32.107",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144990,1741960232118,-1000.0,9.916e-05,2,"2025-03-14T13:50:32.118",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144991,1741960232127,-764.27,9.979e-05,2,"2025-03-14T13:50:32.127",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144992,1741960232136,-500.0,9.979e-05,2,"2025-03-14T13:50:32.136",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144993,1741960232146,-500.0,9.979e-05,2,"2025-03-14T13:50:32.146",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144994,1741960232157,-454.24,9.979e-05,2,"2025-03-14T13:50:32.157",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144995,1741960232166,-51922.69184465,9.98e-05,2,"2025-03-14T13:50:32.166",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144996,1741960232177,-200.0,9.98e-05,2,"2025-03-14T13:50:32.177",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144997,1741960232187,-99783.43227428,9.98e-05,2,"2025-03-14T13:50:32.187",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144998,1741960232240,-874.96260798,9.98e-05,2,"2025-03-14T13:50:32.240",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356144999,1741960232284,-305.72859,9.98e-05,2,"2025-03-14T13:50:32.284",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145165,1741960237859,-1731.16,9.98e-05,2,"2025-03-14T13:50:37.859",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145172,1741960237923,-16726.688,9.98e-05,2,"2025-03-14T13:50:37.923",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145175,1741960237944,-922.245,9.98e-05,2,"2025-03-14T13:50:37.944",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145184,1741960238064,-905532.86476161,9.98e-05,2,"2025-03-14T13:50:38.064",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145185,1741960238075,-842.40244796,9.98e-05,2,"2025-03-14T13:50:38.075",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145186,1741960238108,-1921.89,9.98e-05,2,"2025-03-14T13:50:38.108",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145187,1741960238119,-18071.35453107,9.98e-05,2,"2025-03-14T13:50:38.119",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145206,1741960240872,-55.10557173,9.78e-05,2,"2025-03-14T13:50:40.872",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145207,1741960241124,-923.97555165,9.78e-05,2,"2025-03-14T13:50:41.124",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145237,1741960243981,-125.42683075,9.78e-05,2,"2025-03-14T13:50:43.981",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145238,1741960243991,-159411.37142844,9.98e-05,2,"2025-03-14T13:50:43.991",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145239,1741960244043,-409.59,9.98e-05,2,"2025-03-14T13:50:44.043",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145240,1741960244057,-125532.6995109,9.98e-05,2,"2025-03-14T13:50:44.057",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145241,1741960244163,-909.63040165,9.98e-05,2,"2025-03-14T13:50:44.163",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145255,1741960246819,-832.63,9.98e-05,2,"2025-03-14T13:50:46.819",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145256,1741960246831,-438.16815009,9.98e-05,2,"2025-03-14T13:50:46.831",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145257,1741960246885,-167280.836786,9.98e-05,2,"2025-03-14T13:50:46.885",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145258,1741960246959,-5835.36678,9.98e-05,2,"2025-03-14T13:50:46.959",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145259,1741960246970,-3829.80000014,9.98e-05,2,"2025-03-14T13:50:46.970",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145260,1741960247008,-11006.36870107,9.98e-05,2,"2025-03-14T13:50:47.008",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145265,1741960528754,250.94232679,8.801e-05,2,"2025-03-14T13:55:28.754",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145266,1741960528781,1570.07767321,8.801e-05,2,"2025-03-14T13:55:28.781",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145273,1741960597219,1000.0,8.752e-05,2,"2025-03-14T13:56:37.219",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145315,1741960801272,1106.19144632,8.742e-05,2,"2025-03-14T14:00:01.272",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145316,1741960801302,3676.26911953,8.742e-05,2,"2025-03-14T14:00:01.302",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145317,1741960801332,3676.26911953,8.742e-05,2,"2025-03-14T14:00:01.332",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145318,1741960801361,3676.26911953,8.742e-05,2,"2025-03-14T14:00:01.361",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145319,1741960801391,3676.26911953,8.742e-05,2,"2025-03-14T14:00:01.391",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145320,1741960801420,3676.26911953,8.742e-05,2,"2025-03-14T14:00:01.420",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145321,1741960801452,252.39456171,8.742e-05,2,"2025-03-14T14:00:01.452",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145322,1741960801486,4160.06839432,8.742e-05,2,"2025-03-14T14:00:01.486",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145323,1741960840952,861.96,8.736e-05,2,"2025-03-14T14:00:40.952",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145327,1741960952889,250.0,8.734e-05,2,"2025-03-14T14:02:32.889",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145333,1741960989470,-164.45,9e-05,2,"2025-03-14T14:03:09.470",0.000292,54.13,0.9846464735103786,3259832262.5590367]
[356145339,1741961213656,1515.11,8.219e-05,2,"2025-03-14T14:06:53.656",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145340,1741961240759,159.02,8.689e-05,2,"2025-03-14T14:07:20.759",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145342,1741961323871,-259.53513357,0.000115,10,"2025-03-14T14:08:43.871",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145343,1741961344028,-500.0,9.979e-05,7,"2025-03-14T14:09:04.028",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145344,1741961344053,-500.0,9.979e-05,7,"2025-03-14T14:09:04.053",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145345,1741961344077,-500.0,9.979e-05,7,"2025-03-14T14:09:04.077",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145353,1741961432319,-85.55,9e-05,2,"2025-03-14T14:10:32.319",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145354,1741961432330,-242.0,9.194e-05,2,"2025-03-14T14:10:32.330",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145355,1741961432340,-102.70086577,9.218e-05,2,"2025-03-14T14:10:32.340",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145356,1741961432362,-139.29913423,9.218e-05,2,"2025-03-14T14:10:32.362",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145357,1741961432372,-242.0,9.242e-05,2,"2025-03-14T14:10:32.372",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145358,1741961432382,-242.0,9.266e-05,2,"2025-03-14T14:10:32.382",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145359,1741961432392,-242.0,9.291e-05,2,"2025-03-14T14:10:32.392",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145360,1741961432402,-242.0,9.315e-05,2,"2025-03-14T14:10:32.402",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145361,1741961432412,-242.0,9.339e-05,2,"2025-03-14T14:10:32.412",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145362,1741961432422,-434.8,9.351e-05,2,"2025-03-14T14:10:32.422",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145363,1741961432431,-442.02,9.351e-05,2,"2025-03-14T14:10:32.431",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145364,1741961432441,-1557.22,9.351e-05,2,"2025-03-14T14:10:32.441",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145365,1741961432450,-242.0,9.363e-05,2,"2025-03-14T14:10:32.450",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145366,1741961432461,-242.0,9.387e-05,2,"2025-03-14T14:10:32.461",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145367,1741961432471,-242.0,9.412e-05,2,"2025-03-14T14:10:32.471",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145368,1741961432480,-300.0,9.435e-05,2,"2025-03-14T14:10:32.480",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145369,1741961432490,-242.0,9.436e-05,2,"2025-03-14T14:10:32.490",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145370,1741961432499,-242.0,9.46e-05,2,"2025-03-14T14:10:32.499",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145371,1741961432508,-242.0,9.484e-05,2,"2025-03-14T14:10:32.508",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145372,1741961432518,-242.0,9.508e-05,2,"2025-03-14T14:10:32.518",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145373,1741961432527,-242.0,9.533e-05,2,"2025-03-14T14:10:32.527",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145374,1741961432537,-242.0,9.557e-05,2,"2025-03-14T14:10:32.537",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145375,1741961432547,-242.0,9.581e-05,2,"2025-03-14T14:10:32.547",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145376,1741961432556,-242.0,9.605e-05,2,"2025-03-14T14:10:32.556",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145377,1741961432566,-242.0,9.629e-05,2,"2025-03-14T14:10:32.566",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145378,1741961432576,-242.0,9.654e-05,2,"2025-03-14T14:10:32.576",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145379,1741961432585,-1126.47617406,9.779e-05,2,"2025-03-14T14:10:32.585",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145380,1741961432595,-1011.97984697,9.779e-05,2,"2025-03-14T14:10:32.595",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145381,1741961432604,-1018.61027662,9.78e-05,2,"2025-03-14T14:10:32.604",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145382,1741961432614,-861.96,9.828e-05,2,"2025-03-14T14:10:32.614",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145383,1741961432623,-150.0,9.846e-05,2,"2025-03-14T14:10:32.623",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145384,1741961432873,-1000.0,9.846e-05,2,"2025-03-14T14:10:32.873",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145385,1741961432914,-129.09951813,9.863e-05,2,"2025-03-14T14:10:32.914",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145386,1741961432927,-457.30277932,9.863e-05,2,"2025-03-14T14:10:32.927",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145387,1741961432987,-199.59770255,9.863e-05,2,"2025-03-14T14:10:32.987",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145388,1741961432998,-1271.0,9.863e-05,2,"2025-03-14T14:10:32.998",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145390,1741961433008,-1428.0,9.863e-05,2,"2025-03-14T14:10:33.008",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145392,1741961433018,-213.888,9.863e-05,2,"2025-03-14T14:10:33.018",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145393,1741961433031,-541.0,9.863e-05,2,"2025-03-14T14:10:33.031",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145394,1741961433041,-3903.2566,9.87e-05,2,"2025-03-14T14:10:33.041",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145395,1741961433052,-1216.2807,9.87e-05,2,"2025-03-14T14:10:33.052",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145396,1741961433062,-1310.9826,9.88e-05,2,"2025-03-14T14:10:33.062",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145397,1741961433073,-1971.1557,9.88e-05,2,"2025-03-14T14:10:33.073",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145398,1741961433083,-151.0,9.889e-05,2,"2025-03-14T14:10:33.083",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145399,1741961433094,-3934.0,9.889e-05,2,"2025-03-14T14:10:33.094",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145400,1741961433104,-1114.0,9.889e-05,2,"2025-03-14T14:10:33.104",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145401,1741961433114,-611.416,9.9e-05,2,"2025-03-14T14:10:33.114",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145402,1741961433126,-5000.0,9.9e-05,2,"2025-03-14T14:10:33.126",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145403,1741961433136,-150.0,9.923e-05,2,"2025-03-14T14:10:33.136",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145404,1741961433147,-14449.94241489,9.97e-05,2,"2025-03-14T14:10:33.147",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145405,1741961433244,-235550.05758511,9.97e-05,2,"2025-03-14T14:10:33.244",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145406,1741961433255,-175476.42186965,9.98e-05,2,"2025-03-14T14:10:33.255",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145407,1741961433265,-200.0,9.98e-05,2,"2025-03-14T14:10:33.265",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145408,1741961433275,-153.0,9.98e-05,3,"2025-03-14T14:10:33.275",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145409,1741961433286,-63081.07569866,9.99e-05,2,"2025-03-14T14:10:33.286",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145410,1741961433296,-1658.85291847,9.999e-05,3,"2025-03-14T14:10:33.296",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145411,1741961433306,-236.58030288,9.999e-05,2,"2025-03-14T14:10:33.306",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145412,1741961433316,-2325.94,9.999e-05,2,"2025-03-14T14:10:33.316",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145413,1741961433327,-27375.59708501,0.0001,2,"2025-03-14T14:10:33.327",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145414,1741961433337,-351100.99305225,0.0001,2,"2025-03-14T14:10:33.337",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145415,1741961433350,-9200.0,0.0001,2,"2025-03-14T14:10:33.350",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145416,1741961433363,-467.06727,0.0001,2,"2025-03-14T14:10:33.363",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145439,1741961439061,-511.64502855,9.9e-05,2,"2025-03-14T14:10:39.061",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145442,1741961439073,-1272.01274265,9.9e-05,2,"2025-03-14T14:10:39.073",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145449,1741961439138,-332.34305296,9.9e-05,2,"2025-03-14T14:10:39.138",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145451,1741961439149,-1264.063299,9.9e-05,2,"2025-03-14T14:10:39.149",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145454,1741961439161,-949.79772812,9.9e-05,2,"2025-03-14T14:10:39.161",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145485,1741961440355,-670.13814872,9.9e-05,2,"2025-03-14T14:10:40.355",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145486,1741961440365,-1970.36414393,0.0001,2,"2025-03-14T14:10:40.365",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145487,1741961440378,-932.94239769,0.0001,2,"2025-03-14T14:10:40.378",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145488,1741961440554,-414.54,0.0001,2,"2025-03-14T14:10:40.554",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145489,1741961440667,-16808.10000001,0.0001,2,"2025-03-14T14:10:40.667",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145490,1741961440776,-2337.9,0.0001,2,"2025-03-14T14:10:40.776",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145491,1741961440789,-1466.43173063,0.0001,2,"2025-03-14T14:10:40.789",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145519,1741961446807,-25130.89706605,0.0001,2,"2025-03-14T14:10:46.807",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145520,1741961446819,-374.43122639,0.0001,2,"2025-03-14T14:10:46.819",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145525,1741961446906,-12082.83995627,0.0001,2,"2025-03-14T14:10:46.906",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145531,1741961446987,-4111.19902094,0.0001,2,"2025-03-14T14:10:46.987",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145533,1741961446999,-4309.56961078,0.0001,2,"2025-03-14T14:10:46.999",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145534,1741961447012,-9482.00000001,0.0001,2,"2025-03-14T14:10:47.012",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145721,1741961449389,-15491.14535,0.0001,2,"2025-03-14T14:10:49.389",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145722,1741961449569,-5989.6385151,0.0001,2,"2025-03-14T14:10:49.569",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145723,1741961449582,-294.5,0.0001,2,"2025-03-14T14:10:49.582",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145724,1741961449594,-1868.98079502,0.0001,2,"2025-03-14T14:10:49.594",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145725,1741961449606,-1429.75823956,0.0001,2,"2025-03-14T14:10:49.606",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145726,1741961449660,-15139.58150873,0.0001,2,"2025-03-14T14:10:49.660",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145727,1741961449673,-512.81534865,0.0001,2,"2025-03-14T14:10:49.673",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145729,1741961513561,165.28,8.708e-05,2,"2025-03-14T14:11:53.561",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145730,1741961513755,165.28,8.854e-05,2,"2025-03-14T14:11:53.755",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145732,1741961521202,-165.28,8.999e-05,2,"2025-03-14T14:12:01.202",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145733,1741961521256,-165.28,9.144e-05,2,"2025-03-14T14:12:01.256",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145734,1741961610998,62.91089982,8.708e-05,2,"2025-03-14T14:13:30.998",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145735,1741961611047,937.08910018,8.708e-05,2,"2025-03-14T14:13:31.047",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145736,1741961615723,-700.0,9.4e-05,3,"2025-03-14T14:13:35.723",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145737,1741961615747,-1500.0,9.5e-05,3,"2025-03-14T14:13:35.747",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145738,1741961615771,-2200.0,9.6e-05,3,"2025-03-14T14:13:35.771",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145739,1741961615795,-3000.0,9.7e-05,3,"2025-03-14T14:13:35.795",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145740,1741961615820,-3800.0,9.8e-05,3,"2025-03-14T14:13:35.820",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145741,1741961615844,-700.0,9.9e-05,3,"2025-03-14T14:13:35.844",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145742,1741961615889,-700.0,0.0001,3,"2025-03-14T14:13:35.889",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145743,1741961630648,-700.0,0.000109,3,"2025-03-14T14:13:50.648",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145744,1741961630679,-800.0,0.00012,3,"2025-03-14T14:13:50.679",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145745,1741961640690,-1000.0,9.797e-05,2,"2025-03-14T14:14:00.690",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145746,1741961640713,-1107.32549449,9.8e-05,2,"2025-03-14T14:14:00.713",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145747,1741961640740,-1083.2177181,9.8e-05,2,"2025-03-14T14:14:00.740",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145748,1741961640763,-5000.0,9.9e-05,2,"2025-03-14T14:14:00.763",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145749,1741961640785,-150.0,9.999e-05,2,"2025-03-14T14:14:00.785",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145750,1741961640812,-14933.0045425,0.0001,2,"2025-03-14T14:14:00.812",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145751,1741961640840,-36626.45224491,0.0001,2,"2025-03-14T14:14:00.840",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145752,1741962000821,-200.7,9.533e-05,2,"2025-03-14T14:20:00.821",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145753,1741962019708,164.45,9.527e-05,2,"2025-03-14T14:20:19.708",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145754,1741962042886,-23900.0,9.571e-05,2,"2025-03-14T14:20:42.886",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145755,1741962273295,1439.35,8.219e-05,2,"2025-03-14T14:24:33.295",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145761,1741962428456,1026.15806279,9.14e-05,2,"2025-03-14T14:27:08.456",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145763,1741962488686,250.0,9.551e-05,2,"2025-03-14T14:28:08.686",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145779,1741962632431,-4492.36901202,9.7e-05,2,"2025-03-14T14:30:32.431",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145781,1741962632442,-1110.54065011,9.8e-05,2,"2025-03-14T14:30:32.442",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145783,1741962632452,-1117.20927487,9.8e-05,2,"2025-03-14T14:30:32.452",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145785,1741962632462,-804.92353999,9.8e-05,2,"2025-03-14T14:30:32.462",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145787,1741962632472,-2800.99403124,9.88e-05,2,"2025-03-14T14:30:32.472",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145789,1741962632482,-5000.0,9.9e-05,2,"2025-03-14T14:30:32.482",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145790,1741962632493,-489.133,9.91e-05,2,"2025-03-14T14:30:32.493",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145791,1741962632503,-43617.83273793,9.98e-05,2,"2025-03-14T14:30:32.503",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145792,1741962632515,-614.46,9.98e-05,2,"2025-03-14T14:30:32.515",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145793,1741962632555,-399.42903,9.98e-05,2,"2025-03-14T14:30:32.555",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145794,1741962632778,-578.6525812,9.98e-05,2,"2025-03-14T14:30:32.778",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145798,1741962638242,-12466.69101987,9.98e-05,2,"2025-03-14T14:30:38.242",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145799,1741962638252,-544.0,9.98e-05,2,"2025-03-14T14:30:38.252",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145800,1741962638262,-204.60110738,9.98e-05,2,"2025-03-14T14:30:38.262",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145801,1741962638271,-13942.86202606,9.98e-05,2,"2025-03-14T14:30:38.271",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145802,1741962638306,-1042.82955653,9.98e-05,2,"2025-03-14T14:30:38.306",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145803,1741962638318,-20298.75366299,9.98e-05,2,"2025-03-14T14:30:38.318",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145804,1741962638329,-415.705,9.98e-05,2,"2025-03-14T14:30:38.329",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145805,1741962638484,-268.59873909,9.98e-05,2,"2025-03-14T14:30:38.484",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145806,1741962638515,-1063.1373244,9.98e-05,2,"2025-03-14T14:30:38.515",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145814,1741962640858,-17769.85596951,9.98e-05,2,"2025-03-14T14:30:40.858",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145815,1741962640868,-11104.89028183,9.98e-05,2,"2025-03-14T14:30:40.868",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145816,1741962640879,-1579.43175752,9.98e-05,2,"2025-03-14T14:30:40.879",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145817,1741962640891,-368.16999,9.98e-05,2,"2025-03-14T14:30:40.891",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145818,1741962640931,-369.42439922,9.98e-05,2,"2025-03-14T14:30:40.931",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145839,1741962643810,-604.79948188,9.98e-05,2,"2025-03-14T14:30:43.810",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145840,1741962643822,-873.04153788,9.98e-05,2,"2025-03-14T14:30:43.822",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145841,1741962643833,-276.07196702,9.98e-05,2,"2025-03-14T14:30:43.833",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145842,1741962643923,-5571.0,9.98e-05,2,"2025-03-14T14:30:43.923",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145851,1741962646343,-9156.14019374,9.98e-05,2,"2025-03-14T14:30:46.343",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145852,1741962646371,-588449.29276183,9.98e-05,2,"2025-03-14T14:30:46.371",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145856,1741962647470,-374.55,9.78e-05,2,"2025-03-14T14:30:47.470",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145857,1741962647562,-358.22712375,9.78e-05,2,"2025-03-14T14:30:47.562",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145858,1741962647575,-401.99372439,9.78e-05,2,"2025-03-14T14:30:47.575",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145859,1741962647584,-2240.81627561,9.98e-05,2,"2025-03-14T14:30:47.584",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145860,1741962647614,-82999.99999999,9.98e-05,2,"2025-03-14T14:30:47.614",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145861,1741962647625,-1371.9392316,9.98e-05,2,"2025-03-14T14:30:47.625",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145862,1741962647655,-1111.99999958,9.98e-05,2,"2025-03-14T14:30:47.655",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145863,1741962647666,-768.650575,9.98e-05,2,"2025-03-14T14:30:47.666",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145864,1741962647682,-588708.3831634,9.98e-05,2,"2025-03-14T14:30:47.682",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145865,1741962647691,-710.509,9.989e-05,2,"2025-03-14T14:30:47.691",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145866,1741962647701,-1428.0,9.989e-05,2,"2025-03-14T14:30:47.701",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145867,1741962647711,-541.0,9.989e-05,2,"2025-03-14T14:30:47.711",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145868,1741962647720,-2033.0,9.989e-05,2,"2025-03-14T14:30:47.720",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145869,1741962647730,-1279.0,9.989e-05,2,"2025-03-14T14:30:47.730",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145870,1741962647739,-3934.0,9.989e-05,2,"2025-03-14T14:30:47.739",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145871,1741962647749,-646.719,9.989e-05,2,"2025-03-14T14:30:47.749",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145872,1741962647758,-151.0,9.989e-05,2,"2025-03-14T14:30:47.758",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145873,1741962647767,-2229.02,9.999e-05,2,"2025-03-14T14:30:47.767",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145874,1741962647777,-485756.09559726,0.0001,2,"2025-03-14T14:30:47.777",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145875,1741962647788,-262.6,0.0001,2,"2025-03-14T14:30:47.788",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145876,1741962647822,-1486.46821,0.0001,2,"2025-03-14T14:30:47.822",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145877,1741962647914,-665588.060374,0.0001,2,"2025-03-14T14:30:47.914",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145878,1741962647931,-498781.38829129,0.0001,2,"2025-03-14T14:30:47.931",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145880,1741962811717,250.0,9e-05,2,"2025-03-14T14:33:31.717",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145882,1741962904991,152.0,9e-05,3,"2025-03-14T14:35:04.991",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145887,1741962972597,1000.0,9.19e-05,2,"2025-03-14T14:36:12.597",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145889,1741963006007,517.17,9.177e-05,2,"2025-03-14T14:36:46.007",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145900,1741963206822,151.0,9e-05,3,"2025-03-14T14:40:06.822",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145904,1741963319758,23900.0,9.166e-05,2,"2025-03-14T14:41:59.758",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145910,1741963342370,4381.5817211,0.00012,7,"2025-03-14T14:42:22.370",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145915,1741963416446,1367.38,8.219e-05,2,"2025-03-14T14:43:36.446",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145920,1741963509596,151.0,9e-05,3,"2025-03-14T14:45:09.596",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145926,1741963625863,250.0,9.205e-05,2,"2025-03-14T14:47:05.863",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145928,1741963707376,-9676.0,9.662e-05,2,"2025-03-14T14:48:27.376",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145929,1741963707407,-159.41,9.662e-05,2,"2025-03-14T14:48:27.407",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145930,1741963707620,-550.0,9.731e-05,2,"2025-03-14T14:48:27.620",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145931,1741963707746,-150.0,9.731e-05,2,"2025-03-14T14:48:27.746",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145932,1741963707774,-1048.99513293,9.8e-05,2,"2025-03-14T14:48:27.774",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145933,1741963707803,-159.41,9.823e-05,2,"2025-03-14T14:48:27.803",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145934,1741963707829,-500.0,9.863e-05,2,"2025-03-14T14:48:27.829",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145935,1741963707854,-150.0,9.863e-05,2,"2025-03-14T14:48:27.854",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145936,1741963707879,-779.11,9.87e-05,2,"2025-03-14T14:48:27.879",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145937,1741963707903,-1000.0,9.88e-05,2,"2025-03-14T14:48:27.903",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145938,1741963707928,-807.8543,9.88e-05,2,"2025-03-14T14:48:27.928",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145939,1741963707954,-779.11,9.88e-05,2,"2025-03-14T14:48:27.954",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145940,1741963707979,-883.74,9.88e-05,2,"2025-03-14T14:48:27.979",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145941,1741963708005,-600.61,9.88e-05,2,"2025-03-14T14:48:28.005",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145942,1741963708031,-150.0,9.899e-05,2,"2025-03-14T14:48:28.031",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145943,1741963708056,-1647.5588,9.9e-05,2,"2025-03-14T14:48:28.056",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145944,1741963708082,-7730.029,9.9e-05,2,"2025-03-14T14:48:28.082",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145945,1741963708107,-1382.768,9.9e-05,2,"2025-03-14T14:48:28.107",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145946,1741963708132,-834.33,9.9e-05,2,"2025-03-14T14:48:28.132",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145947,1741963708156,-2500.0,9.9e-05,2,"2025-03-14T14:48:28.156",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145948,1741963708181,-5000.0,9.9e-05,2,"2025-03-14T14:48:28.181",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145949,1741963708205,-7619.03147254,9.979e-05,2,"2025-03-14T14:48:28.205",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145950,1741963708230,-15692.36325112,9.98e-05,2,"2025-03-14T14:48:28.230",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145951,1741963708257,-159.41,9.984e-05,2,"2025-03-14T14:48:28.257",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145952,1741963708281,-151.0,9.989e-05,2,"2025-03-14T14:48:28.281",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145953,1741963708305,-3934.0,9.989e-05,2,"2025-03-14T14:48:28.305",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145954,1741963708330,-1114.0,9.989e-05,2,"2025-03-14T14:48:28.330",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145955,1741963708354,-190.521,9.989e-05,2,"2025-03-14T14:48:28.354",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145956,1741963708379,-513.589,9.999e-05,2,"2025-03-14T14:48:28.379",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145957,1741963708407,-1440.51,9.999e-05,2,"2025-03-14T14:48:28.407",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145958,1741963708435,-60928.27004341,0.0001,2,"2025-03-14T14:48:28.435",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145965,1741963831605,-1031.80530983,9.8e-05,2,"2025-03-14T14:50:31.605",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145966,1741963831616,-1071.49904961,9.8e-05,2,"2025-03-14T14:50:31.616",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145967,1741963831626,-5000.0,9.9e-05,2,"2025-03-14T14:50:31.626",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145968,1741963831636,-1000.0,9.9e-05,2,"2025-03-14T14:50:31.636",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145969,1741963831646,-164.90676282,9.95e-05,2,"2025-03-14T14:50:31.646",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145970,1741963831656,-3934.0,9.989e-05,2,"2025-03-14T14:50:31.656",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145971,1741963831665,-151.0,9.989e-05,2,"2025-03-14T14:50:31.665",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145972,1741963831675,-1114.0,9.989e-05,2,"2025-03-14T14:50:31.675",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145973,1741963831684,-343.36072876,0.0001,2,"2025-03-14T14:50:31.684",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145974,1741963831694,-65893.04494064,0.0001,2,"2025-03-14T14:50:31.694",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145975,1741963831706,-307.31279,0.0001,2,"2025-03-14T14:50:31.706",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145976,1741963831740,-5060.59498979,0.0001,2,"2025-03-14T14:50:31.740",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356145977,1741963831752,-2779.63621602,0.0001,2,"2025-03-14T14:50:31.752",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146109,1741963837436,-786.20276922,0.0001,2,"2025-03-14T14:50:37.436",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146113,1741963837448,-839.77589621,0.0001,2,"2025-03-14T14:50:37.448",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146116,1741963837458,-3106.1697907,0.0001,2,"2025-03-14T14:50:37.458",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146119,1741963837469,-4169.2707335,0.0001,2,"2025-03-14T14:50:37.469",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146126,1741963837506,-400.19643294,0.0001,2,"2025-03-14T14:50:37.506",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146130,1741963837538,-3128.01256864,0.0001,2,"2025-03-14T14:50:37.538",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146144,1741963837665,-466.83357526,0.0001,2,"2025-03-14T14:50:37.665",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146208,1741963839941,-466.867531,0.0001,2,"2025-03-14T14:50:39.941",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146216,1741963840339,-7569.27110577,0.0001,2,"2025-03-14T14:50:40.339",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146218,1741963840351,-43021.57235085,0.0001,2,"2025-03-14T14:50:40.351",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146220,1741963840362,-257.02402796,0.0001,2,"2025-03-14T14:50:40.362",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146222,1741963840373,-265.1286,0.0001,2,"2025-03-14T14:50:40.373",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146237,1741963842655,-768.09376526,0.0001,2,"2025-03-14T14:50:42.655",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146260,1741963843536,-1000.0,0.0001,2,"2025-03-14T14:50:43.536",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146264,1741963843587,-19789.44684929,0.0001,2,"2025-03-14T14:50:43.587",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146272,1741963843659,-31406.01327694,0.0001,2,"2025-03-14T14:50:43.659",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146487,1741963845673,-830.12969053,9.8e-05,2,"2025-03-14T14:50:45.673",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146488,1741963845720,-223.43878802,9.8e-05,2,"2025-03-14T14:50:45.720",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146489,1741963845730,-1658.85291847,9.999e-05,3,"2025-03-14T14:50:45.730",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146490,1741963845740,-236.58030288,9.999e-05,2,"2025-03-14T14:50:45.740",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146491,1741963845751,-39656.55313834,0.0001,2,"2025-03-14T14:50:45.751",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146492,1741963845771,-1038.03784394,0.0001,2,"2025-03-14T14:50:45.771",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146493,1741963845802,-8679.6,0.0001,2,"2025-03-14T14:50:45.802",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146494,1741963845815,-327.983998,0.0001,2,"2025-03-14T14:50:45.815",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146495,1741963845827,-832.4585784,0.0001,2,"2025-03-14T14:50:45.827",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146586,1741963899718,164.96,9.177e-05,2,"2025-03-14T14:51:39.718",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146588,1741964109180,152.0,9.177e-05,3,"2025-03-14T14:55:09.180",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146589,1741964144020,200.7,9.391e-05,2,"2025-03-14T14:55:44.020",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146591,1741964411074,534.85,9.369e-05,2,"2025-03-14T15:00:11.074",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146592,1741964411163,152.0,9.177e-05,3,"2025-03-14T15:00:11.163",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146593,1741964432240,-456.53,0.00016493,30,"2025-03-14T15:00:32.240",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146594,1741964457311,1334.16,8.219e-05,2,"2025-03-14T15:00:57.311",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146597,1741964641934,250.0,9e-05,2,"2025-03-14T15:04:01.934",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146598,1741964646492,250.0,9.369e-05,2,"2025-03-14T15:04:06.492",0.000292,54.12,0.9846043480595997,3260411074.874017]
[356146600,1741964708954,152.0,9.177e-05,3,"2025-03-14T15:05:08.954",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146610,1741965008774,152.0,9.177e-05,3,"2025-03-14T15:10:08.774",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146618,1741965031690,-170.87,9.598e-05,2,"2025-03-14T15:10:31.690",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146619,1741965031700,-150.0,9.618e-05,2,"2025-03-14T15:10:31.700",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146620,1741965031710,-797.26,9.638e-05,2,"2025-03-14T15:10:31.710",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146621,1741965031719,-201.35852883,9.668e-05,2,"2025-03-14T15:10:31.719",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146622,1741965031839,-798.64147117,9.668e-05,2,"2025-03-14T15:10:31.839",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146623,1741965031849,-300.0,9.899e-05,2,"2025-03-14T15:10:31.849",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146624,1741965031860,-3952.9395,9.9e-05,2,"2025-03-14T15:10:31.860",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146625,1741965031870,-300.0,9.9e-05,2,"2025-03-14T15:10:31.870",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146626,1741965031881,-301.28,9.9e-05,2,"2025-03-14T15:10:31.881",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146627,1741965031891,-3787.854,9.926e-05,2,"2025-03-14T15:10:31.891",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146628,1741965031901,-151.0,9.926e-05,2,"2025-03-14T15:10:31.901",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146629,1741965031910,-2730.0,9.973e-05,2,"2025-03-14T15:10:31.910",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146630,1741965031920,-242.18,9.98e-05,2,"2025-03-14T15:10:31.920",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146631,1741965031930,-1579.63621602,9.99e-05,2,"2025-03-14T15:10:31.930",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146632,1741965031939,-2214.71,9.999e-05,2,"2025-03-14T15:10:31.939",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146633,1741965031949,-150.0,9.999e-05,2,"2025-03-14T15:10:31.949",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146634,1741965031959,-239.11956355,9.999e-05,2,"2025-03-14T15:10:31.959",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146635,1741965031971,-404.17697157,9.999e-05,2,"2025-03-14T15:10:31.971",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146636,1741965031982,-607.0,0.0001,2,"2025-03-14T15:10:31.982",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146637,1741965031992,-171.68036438,0.0001,2,"2025-03-14T15:10:31.992",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146638,1741965032002,-57969.86779823,0.0001,2,"2025-03-14T15:10:32.002",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146639,1741965032012,-1893523.6101575,0.0001,2,"2025-03-14T15:10:32.012",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146640,1741965032023,-1000.0,0.0001,2,"2025-03-14T15:10:32.023",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146641,1741965032033,-174.25198232,0.0001,2,"2025-03-14T15:10:32.033",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146642,1741965032043,-920188.86801608,0.0001,2,"2025-03-14T15:10:32.043",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146643,1741965032052,-143533.20894104,0.0001,2,"2025-03-14T15:10:32.052",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146644,1741965032066,-362.80380498,0.0001,2,"2025-03-14T15:10:32.066",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146645,1741965032081,-12368.60625,0.0001,2,"2025-03-14T15:10:32.081",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146646,1741965032093,-295.15203544,0.0001,2,"2025-03-14T15:10:32.093",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146647,1741965032273,-315.58921837,0.0001,2,"2025-03-14T15:10:32.273",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146648,1741965032285,-403.4989951,0.0001,2,"2025-03-14T15:10:32.285",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146649,1741965032297,-8598.8142331,0.0001,2,"2025-03-14T15:10:32.297",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146650,1741965032309,-6186.76748901,0.0001,2,"2025-03-14T15:10:32.309",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146651,1741965032322,-81848.73938,0.0001,2,"2025-03-14T15:10:32.322",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146657,1741965032359,-35935.76917084,0.0001,2,"2025-03-14T15:10:32.359",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146660,1741965032371,-2506.96446,0.0001,2,"2025-03-14T15:10:32.371",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146690,1741965037710,-934.13172556,9.899e-05,2,"2025-03-14T15:10:37.710",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146691,1741965037720,-1114.0,9.926e-05,2,"2025-03-14T15:10:37.720",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146692,1741965037730,-6225.63950162,0.0001,2,"2025-03-14T15:10:37.730",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146693,1741965037742,-14242.16551681,0.0001,2,"2025-03-14T15:10:37.742",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146694,1741965037772,-2109.339445,0.0001,2,"2025-03-14T15:10:37.772",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146695,1741965037785,-842.57637814,0.0001,2,"2025-03-14T15:10:37.785",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146696,1741965037941,-1056.61493693,0.0001,2,"2025-03-14T15:10:37.941",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146697,1741965037954,-843.32987579,0.0001,2,"2025-03-14T15:10:37.954",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146698,1741965037966,-6428.93255257,0.0001,2,"2025-03-14T15:10:37.966",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146723,1741965039894,-3988.45,0.0001,2,"2025-03-14T15:10:39.894",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146724,1741965040051,-2203.13765744,0.0001,2,"2025-03-14T15:10:40.051",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146725,1741965040063,-57399.14758375,0.0001,2,"2025-03-14T15:10:40.063",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146726,1741965040076,-50438.40000002,0.0001,2,"2025-03-14T15:10:40.076",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146727,1741965040113,-2399.94,0.0001,2,"2025-03-14T15:10:40.113",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146728,1741965040128,-40277.5,0.0001,2,"2025-03-14T15:10:40.128",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146729,1741965040140,-1983.54,0.0001,2,"2025-03-14T15:10:40.140",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146730,1741965040285,-7368.64935577,0.0001,2,"2025-03-14T15:10:40.285",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146731,1741965040298,-484.51807385,0.0001,2,"2025-03-14T15:10:40.298",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146732,1741965040310,-772.26499998,0.0001,2,"2025-03-14T15:10:40.310",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146733,1741965040321,-462.63324538,0.0001,2,"2025-03-14T15:10:40.321",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146764,1741965042930,-495.49603075,0.0001,2,"2025-03-14T15:10:42.930",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146765,1741965042942,-2174.13,0.0001,2,"2025-03-14T15:10:42.942",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146766,1741965042954,-1556.425805,0.0001,2,"2025-03-14T15:10:42.954",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146767,1741965042966,-23721.40369939,0.0001,2,"2025-03-14T15:10:42.966",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146768,1741965042978,-84603.01523405,0.0001,2,"2025-03-14T15:10:42.978",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146769,1741965042994,-4240.0,0.0001,2,"2025-03-14T15:10:42.994",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146770,1741965043006,-42144.65059698,0.0001,2,"2025-03-14T15:10:43.006",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146771,1741965043122,-990.59368889,0.0001,2,"2025-03-14T15:10:43.122",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146772,1741965043134,-800.01,0.0001,2,"2025-03-14T15:10:43.134",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146773,1741965043146,-822.98424381,0.0001,2,"2025-03-14T15:10:43.146",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146775,1741965044933,-354.32122339,0.0001,2,"2025-03-14T15:10:44.933",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146804,1741965045874,-62658.82000015,0.0001,2,"2025-03-14T15:10:45.874",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146807,1741965045886,-3522.39415,0.0001,2,"2025-03-14T15:10:45.886",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146810,1741965045912,-401.31048294,0.0001,2,"2025-03-14T15:10:45.912",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146812,1741965045924,-531.04,0.0001,2,"2025-03-14T15:10:45.924",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146815,1741965045935,-365.9352,0.0001,2,"2025-03-14T15:10:45.935",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146817,1741965045946,-8521.52516164,0.0001,2,"2025-03-14T15:10:45.946",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146819,1741965045956,-126282.00000002,0.0001,2,"2025-03-14T15:10:45.956",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146838,1741965046143,-947.48329627,0.0001,2,"2025-03-14T15:10:46.143",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146841,1741965046155,-267.81205149,0.0001,2,"2025-03-14T15:10:46.155",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146844,1741965046167,-589.02500208,0.0001,2,"2025-03-14T15:10:46.167",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146847,1741965046179,-252575.1311406,0.0001,2,"2025-03-14T15:10:46.179",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146914,1741965097855,638.59,9.365e-05,2,"2025-03-14T15:11:37.855",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146917,1741965180088,533.75,9.365e-05,2,"2025-03-14T15:13:00.088",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356146918,1741965187211,1282.77119596,9.491e-05,2,"2025-03-14T15:13:07.211",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147470,1741965312027,152.0,9.491e-05,3,"2025-03-14T15:15:12.027",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147538,1741965438169,200.0,9.403e-05,2,"2025-03-14T15:17:18.169",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147539,1741965524039,162.61,9.223e-05,2,"2025-03-14T15:18:44.039",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147541,1741965608081,152.0,9.491e-05,3,"2025-03-14T15:20:08.081",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147542,1741965644989,200.0,9.5e-05,3,"2025-03-14T15:20:44.989",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147544,1741965692346,5874.27880404,9.027e-05,2,"2025-03-14T15:21:32.346",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147545,1741965692372,10000.0,9.027e-05,2,"2025-03-14T15:21:32.372",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147546,1741965692401,3369.64119596,9.027e-05,2,"2025-03-14T15:21:32.401",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147550,1741965724551,1627.15,8.219e-05,2,"2025-03-14T15:22:04.551",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147551,1741965732451,200.0,0.0002,120,"2025-03-14T15:22:12.451",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147552,1741965735987,849.737258,9.552e-05,2,"2025-03-14T15:22:15.987",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147553,1741965771738,150.0,9.682e-05,7,"2025-03-14T15:22:51.738",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147554,1741965823175,200.0,0.0002,120,"2025-03-14T15:23:43.175",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147558,1741965909433,152.0,9.491e-05,3,"2025-03-14T15:25:09.433",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147565,1741966054276,200.0,9.3e-05,3,"2025-03-14T15:27:34.276",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147566,1741966055613,500.0,9.4e-05,3,"2025-03-14T15:27:35.613",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147567,1741966057925,700.0,9.5e-05,3,"2025-03-14T15:27:37.925",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147568,1741966070649,1264.15,9.027e-05,2,"2025-03-14T15:27:50.649",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147569,1741966085174,250.0,9.027e-05,2,"2025-03-14T15:28:05.174",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147574,1741966101136,166.66,9.298e-05,2,"2025-03-14T15:28:21.136",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147582,1741966146158,920.66154604,9.027e-05,2,"2025-03-14T15:29:06.158",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147583,1741966146181,264.54845396,9.027e-05,2,"2025-03-14T15:29:06.181",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147590,1741966212768,830.51,9.027e-05,2,"2025-03-14T15:30:12.768",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147608,1741966232023,-185.94,9.575e-05,2,"2025-03-14T15:30:32.023",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147609,1741966232033,-150.0,9.588e-05,2,"2025-03-14T15:30:32.033",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147610,1741966232043,-1000.0,9.6e-05,3,"2025-03-14T15:30:32.043",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147611,1741966232053,-166.66,9.605e-05,2,"2025-03-14T15:30:32.053",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147612,1741966232063,-402.46177,9.641e-05,2,"2025-03-14T15:30:32.063",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147613,1741966232072,-402.46176999,9.681e-05,2,"2025-03-14T15:30:32.072",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147614,1741966232082,-5255.97,9.682e-05,2,"2025-03-14T15:30:32.082",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147615,1741966232093,-1000.0,9.682e-05,2,"2025-03-14T15:30:32.093",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147616,1741966232103,-883.25,9.682e-05,2,"2025-03-14T15:30:32.103",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147617,1741966232112,-441.21,9.69e-05,2,"2025-03-14T15:30:32.112",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147618,1741966232123,-150.0,9.69e-05,2,"2025-03-14T15:30:32.123",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147619,1741966232133,-779.11,9.69e-05,2,"2025-03-14T15:30:32.133",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147620,1741966232142,-345.24,9.69e-05,2,"2025-03-14T15:30:32.142",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147621,1741966232152,-882.69,9.69e-05,2,"2025-03-14T15:30:32.152",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147622,1741966232162,-150.0,9.699e-05,2,"2025-03-14T15:30:32.162",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147627,1741966232339,-4492.36901202,9.7e-05,2,"2025-03-14T15:30:32.339",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147632,1741966232420,-1200.0,9.7e-05,3,"2025-03-14T15:30:32.420",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147634,1741966232430,-441.21,9.7e-05,2,"2025-03-14T15:30:32.430",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147636,1741966232441,-345.24,9.7e-05,2,"2025-03-14T15:30:32.441",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147638,1741966232451,-251.69,9.7e-05,2,"2025-03-14T15:30:32.451",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147640,1741966232461,-150.0,9.7e-05,2,"2025-03-14T15:30:32.461",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147642,1741966232471,-150.0,9.7e-05,2,"2025-03-14T15:30:32.471",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147644,1741966232480,-442.02,9.7e-05,2,"2025-03-14T15:30:32.480",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147646,1741966232490,-150.0,9.7e-05,2,"2025-03-14T15:30:32.490",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147648,1741966232500,-150.0,9.7e-05,2,"2025-03-14T15:30:32.500",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147650,1741966232509,-779.11,9.7e-05,2,"2025-03-14T15:30:32.509",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147652,1741966232519,-150.0,9.7e-05,2,"2025-03-14T15:30:32.519",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147654,1741966232529,-345.24,9.7e-05,2,"2025-03-14T15:30:32.529",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147656,1741966232539,-442.02,9.7e-05,2,"2025-03-14T15:30:32.539",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147658,1741966232548,-441.21,9.7e-05,2,"2025-03-14T15:30:32.548",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147660,1741966232559,-779.11,9.7e-05,2,"2025-03-14T15:30:32.559",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147662,1741966232568,-150.0,9.7e-05,2,"2025-03-14T15:30:32.568",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147664,1741966232578,-150.0,9.7e-05,2,"2025-03-14T15:30:32.578",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147666,1741966232588,-442.02,9.7e-05,2,"2025-03-14T15:30:32.588",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147667,1741966232599,-345.24,9.7e-05,2,"2025-03-14T15:30:32.599",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147668,1741966232609,-150.0,9.7e-05,2,"2025-03-14T15:30:32.609",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147669,1741966232618,-441.21,9.7e-05,2,"2025-03-14T15:30:32.618",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147670,1741966232628,-150.0,9.7e-05,2,"2025-03-14T15:30:32.628",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147671,1741966232638,-150.0,9.7e-05,2,"2025-03-14T15:30:32.638",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147672,1741966232648,-779.11,9.7e-05,2,"2025-03-14T15:30:32.648",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147673,1741966232658,-300.0,9.7e-05,2,"2025-03-14T15:30:32.658",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147674,1741966232669,-441.21,9.7e-05,2,"2025-03-14T15:30:32.669",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147675,1741966232679,-779.11,9.7e-05,2,"2025-03-14T15:30:32.679",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147676,1741966232688,-689.57,9.7e-05,2,"2025-03-14T15:30:32.688",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147677,1741966232697,-166.17,9.7e-05,2,"2025-03-14T15:30:32.697",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147678,1741966232707,-150.0,9.7e-05,2,"2025-03-14T15:30:32.707",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147679,1741966232717,-442.02,9.7e-05,2,"2025-03-14T15:30:32.717",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147680,1741966232726,-388.406,9.799e-05,2,"2025-03-14T15:30:32.726",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147681,1741966232736,-1071.75413729,9.8e-05,2,"2025-03-14T15:30:32.736",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147682,1741966232746,-1064.79280464,9.8e-05,2,"2025-03-14T15:30:32.746",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147683,1741966232756,-441.21,9.8e-05,2,"2025-03-14T15:30:32.756",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147684,1741966232766,-442.02,9.8e-05,2,"2025-03-14T15:30:32.766",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147685,1741966232776,-300.0,9.8e-05,2,"2025-03-14T15:30:32.776",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147686,1741966232786,-150.0,9.8e-05,2,"2025-03-14T15:30:32.786",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147687,1741966232796,-345.24,9.8e-05,2,"2025-03-14T15:30:32.796",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147688,1741966232806,-150.0,9.8e-05,2,"2025-03-14T15:30:32.806",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147689,1741966232816,-150.0,9.8e-05,2,"2025-03-14T15:30:32.816",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147690,1741966232826,-150.0,9.8e-05,2,"2025-03-14T15:30:32.826",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147691,1741966232837,-779.11,9.8e-05,2,"2025-03-14T15:30:32.837",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147692,1741966232850,-150.0,9.8e-05,2,"2025-03-14T15:30:32.850",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147693,1741966232861,-150.0,9.8e-05,2,"2025-03-14T15:30:32.861",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147694,1741966232871,-442.02,9.8e-05,2,"2025-03-14T15:30:32.871",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147695,1741966232881,-150.0,9.8e-05,2,"2025-03-14T15:30:32.881",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147696,1741966232891,-779.11,9.8e-05,2,"2025-03-14T15:30:32.891",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147697,1741966232901,-441.21,9.8e-05,2,"2025-03-14T15:30:32.901",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147698,1741966232911,-345.24,9.8e-05,2,"2025-03-14T15:30:32.911",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147699,1741966232921,-150.0,9.8e-05,2,"2025-03-14T15:30:32.921",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147700,1741966232930,-200.0,9.8e-05,3,"2025-03-14T15:30:32.930",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147701,1741966232939,-442.02,9.87e-05,2,"2025-03-14T15:30:32.939",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147702,1741966232949,-779.11,9.87e-05,2,"2025-03-14T15:30:32.949",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147703,1741966232959,-2800.99403124,9.88e-05,2,"2025-03-14T15:30:32.959",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147704,1741966232969,-269.03,9.88e-05,2,"2025-03-14T15:30:32.969",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147705,1741966232979,-296.7,9.88e-05,2,"2025-03-14T15:30:32.979",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147706,1741966232989,-690.22,9.88e-05,2,"2025-03-14T15:30:32.989",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147707,1741966232999,-150.0,9.88e-05,2,"2025-03-14T15:30:32.999",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147708,1741966233009,-442.02,9.88e-05,2,"2025-03-14T15:30:33.009",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147709,1741966233019,-789.46,9.88e-05,2,"2025-03-14T15:30:33.019",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147710,1741966233030,-441.03,9.88e-05,2,"2025-03-14T15:30:33.030",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147711,1741966233040,-292.57,9.88e-05,2,"2025-03-14T15:30:33.040",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147712,1741966233050,-245.88,9.88e-05,2,"2025-03-14T15:30:33.050",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147713,1741966233061,-150.4,9.88e-05,2,"2025-03-14T15:30:33.061",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147714,1741966233072,-250000.0,9.899e-05,2,"2025-03-14T15:30:33.072",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147715,1741966233083,-1000.0,9.899e-05,2,"2025-03-14T15:30:33.083",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147716,1741966233096,-265.05645682,9.899e-05,2,"2025-03-14T15:30:33.096",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147717,1741966233106,-99716.0992,9.9e-05,2,"2025-03-14T15:30:33.106",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147718,1741966233117,-677.7262,9.9e-05,2,"2025-03-14T15:30:33.117",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147719,1741966233128,-200.0,9.9e-05,3,"2025-03-14T15:30:33.128",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147720,1741966233137,-5000.0,9.9e-05,2,"2025-03-14T15:30:33.137",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147721,1741966233148,-1390.254,9.91e-05,2,"2025-03-14T15:30:33.148",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147722,1741966233158,-166.66,9.912e-05,2,"2025-03-14T15:30:33.158",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147723,1741966233169,-204.721,9.925e-05,2,"2025-03-14T15:30:33.169",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147724,1741966233183,-26332.64572634,9.968e-05,2,"2025-03-14T15:30:33.183",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147725,1741966233194,-30046.0,9.973e-05,2,"2025-03-14T15:30:33.194",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147726,1741966233204,-3853.8557,9.973e-05,2,"2025-03-14T15:30:33.204",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147727,1741966233216,-154.45203278,9.973e-05,2,"2025-03-14T15:30:33.216",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147728,1741966233227,-167.14240988,9.973e-05,2,"2025-03-14T15:30:33.227",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147729,1741966233237,-160.33773256,9.973e-05,2,"2025-03-14T15:30:33.237",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147730,1741966233248,-160.35786484,9.973e-05,2,"2025-03-14T15:30:33.248",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147731,1741966233260,-209310.53606598,9.98e-05,2,"2025-03-14T15:30:33.260",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147732,1741966233271,-1459.0,9.989e-05,2,"2025-03-14T15:30:33.271",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147733,1741966233281,-711.265,9.989e-05,2,"2025-03-14T15:30:33.281",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147734,1741966233291,-657.544,9.989e-05,2,"2025-03-14T15:30:33.291",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147735,1741966233301,-791.0,9.989e-05,2,"2025-03-14T15:30:33.301",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147736,1741966233312,-541.0,9.989e-05,2,"2025-03-14T15:30:33.312",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147737,1741966233322,-1428.0,9.989e-05,2,"2025-03-14T15:30:33.322",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147738,1741966233332,-907.0,9.989e-05,2,"2025-03-14T15:30:33.332",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147739,1741966233345,-4078.0,9.989e-05,2,"2025-03-14T15:30:33.345",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147740,1741966233354,-1271.0,9.989e-05,2,"2025-03-14T15:30:33.354",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147741,1741966233365,-1114.0,9.989e-05,2,"2025-03-14T15:30:33.365",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147742,1741966233375,-1278.0,9.989e-05,2,"2025-03-14T15:30:33.375",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147743,1741966233385,-501.187,9.989e-05,2,"2025-03-14T15:30:33.385",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147744,1741966233395,-3950.44,9.989e-05,2,"2025-03-14T15:30:33.395",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147745,1741966233406,-440.76,9.99e-05,2,"2025-03-14T15:30:33.406",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147746,1741966233416,-301.18,9.99e-05,2,"2025-03-14T15:30:33.416",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147747,1741966233427,-150.0,9.99e-05,2,"2025-03-14T15:30:33.427",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147748,1741966233437,-150.0,9.99e-05,2,"2025-03-14T15:30:33.437",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147749,1741966233447,-150.0,9.99e-05,2,"2025-03-14T15:30:33.447",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147750,1741966233457,-513.09,9.99e-05,2,"2025-03-14T15:30:33.457",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147751,1741966233467,-63081.07569767,9.99e-05,2,"2025-03-14T15:30:33.467",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147752,1741966233477,-500.0,9.998e-05,2,"2025-03-14T15:30:33.477",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147753,1741966233487,-326.97684592,9.999e-05,2,"2025-03-14T15:30:33.487",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147754,1741966233497,-138318.04694429,9.999e-05,2,"2025-03-14T15:30:33.497",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147755,1741966233507,-3010.15,9.999e-05,2,"2025-03-14T15:30:33.507",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147756,1741966233518,-50086.13,9.999e-05,2,"2025-03-14T15:30:33.518",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147757,1741966233528,-500.0,9.999e-05,2,"2025-03-14T15:30:33.528",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147758,1741966233537,-500.0,9.999e-05,2,"2025-03-14T15:30:33.537",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147759,1741966233546,-500.0,9.999e-05,2,"2025-03-14T15:30:33.546",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147760,1741966233556,-500.0,9.999e-05,2,"2025-03-14T15:30:33.556",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147761,1741966233565,-500.0,9.999e-05,2,"2025-03-14T15:30:33.565",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147762,1741966233574,-500.0,9.999e-05,2,"2025-03-14T15:30:33.574",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147763,1741966233583,-500.0,9.999e-05,2,"2025-03-14T15:30:33.583",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147764,1741966233594,-500.0,9.999e-05,2,"2025-03-14T15:30:33.594",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147765,1741966233603,-500.0,9.999e-05,2,"2025-03-14T15:30:33.603",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147766,1741966233612,-500.0,9.999e-05,2,"2025-03-14T15:30:33.612",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147767,1741966233622,-500.0,9.999e-05,2,"2025-03-14T15:30:33.622",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147768,1741966233631,-500.0,9.999e-05,2,"2025-03-14T15:30:33.631",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147769,1741966233641,-500.0,9.999e-05,2,"2025-03-14T15:30:33.641",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147770,1741966233650,-500.0,9.999e-05,2,"2025-03-14T15:30:33.650",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147771,1741966233659,-500.0,9.999e-05,2,"2025-03-14T15:30:33.659",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147772,1741966233669,-500.0,9.999e-05,2,"2025-03-14T15:30:33.669",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147773,1741966233679,-513.37662431,9.999e-05,2,"2025-03-14T15:30:33.679",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147774,1741966233688,-171.68036437,0.0001,2,"2025-03-14T15:30:33.688",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147775,1741966233697,-58956.32270822,0.0001,2,"2025-03-14T15:30:33.697",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147776,1741966233706,-983328.27595316,0.0001,2,"2025-03-14T15:30:33.706",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147777,1741966233716,-325600.32702385,0.0001,2,"2025-03-14T15:30:33.716",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147778,1741966233725,-5103.13661679,0.0001,2,"2025-03-14T15:30:33.725",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147779,1741966233735,-563527.34160397,0.0001,2,"2025-03-14T15:30:33.735",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147780,1741966233745,-744103.89542449,0.0001,2,"2025-03-14T15:30:33.745",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147781,1741966233755,-1916.32513,0.0001,2,"2025-03-14T15:30:33.755",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147782,1741966233765,-200400.16344878,0.0001,2,"2025-03-14T15:30:33.765",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147783,1741966234247,-1472.14757156,0.0001,2,"2025-03-14T15:30:34.247",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147784,1741966234261,-1208.7485247,0.0001,2,"2025-03-14T15:30:34.261",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147785,1741966234275,-752.76793986,0.0001,2,"2025-03-14T15:30:34.275",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147786,1741966234306,-2995.83,0.0001,2,"2025-03-14T15:30:34.306",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147787,1741966234319,-294.33656805,0.0001,2,"2025-03-14T15:30:34.319",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147788,1741966234331,-475.22000005,0.0001,2,"2025-03-14T15:30:34.331",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147789,1741966234346,-413.27807374,0.0001,2,"2025-03-14T15:30:34.346",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147790,1741966234370,-37100.60195866,0.0001,2,"2025-03-14T15:30:34.370",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147791,1741966234383,-3374.1999674,0.0001,2,"2025-03-14T15:30:34.383",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147802,1741966237905,-1531.1592485,9.894e-05,2,"2025-03-14T15:30:37.905",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147803,1741966237973,-505.5527515,9.894e-05,2,"2025-03-14T15:30:37.973",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147804,1741966237983,-708.09612339,0.0001,2,"2025-03-14T15:30:37.983",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147805,1741966238016,-2122.675,0.0001,2,"2025-03-14T15:30:38.016",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147806,1741966238028,-4243.35,0.0001,2,"2025-03-14T15:30:38.028",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147820,1741966240184,-42569.7752859,0.0001,2,"2025-03-14T15:30:40.184",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147821,1741966240976,-1211.11375481,0.0001,2,"2025-03-14T15:30:40.976",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147822,1741966240987,-464.72500002,0.0001,2,"2025-03-14T15:30:40.987",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147862,1741966243095,-1013.0,9.894e-05,2,"2025-03-14T15:30:43.095",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147863,1741966243104,-45280.15383465,0.0001,2,"2025-03-14T15:30:43.104",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147875,1741966244722,-2907.24673728,0.0001,2,"2025-03-14T15:30:44.722",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147913,1741966246397,-345.24,9.69e-05,2,"2025-03-14T15:30:46.397",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147916,1741966246408,-117.14456456,0.0001,2,"2025-03-14T15:30:46.408",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147940,1741966246528,-266.40000002,0.0001,2,"2025-03-14T15:30:46.528",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147950,1741966470707,250.0,9e-05,2,"2025-03-14T15:34:30.707",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147951,1741966473119,165.59,9.294e-05,2,"2025-03-14T15:34:33.119",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147952,1741966473335,165.59,9.352e-05,2,"2025-03-14T15:34:33.335",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147953,1741966473762,165.59,9.41e-05,2,"2025-03-14T15:34:33.762",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147954,1741966473947,165.59,9.468e-05,2,"2025-03-14T15:34:33.947",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147955,1741966474154,165.59,9.526e-05,2,"2025-03-14T15:34:34.154",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147958,1741966517393,1000.0,9.027e-05,2,"2025-03-14T15:35:17.393",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147960,1741966637106,2709.04,9.12e-05,2,"2025-03-14T15:37:17.106",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147961,1741966710088,171.28,9.027e-05,2,"2025-03-14T15:38:30.088",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147962,1741966749175,2188.35,9.144e-05,2,"2025-03-14T15:39:09.175",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147963,1741966758186,1545.79,8.219e-05,2,"2025-03-14T15:39:18.186",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147964,1741966825949,212.53154604,9.027e-05,2,"2025-03-14T15:40:25.949",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147965,1741966825976,10000.0,9.027e-05,2,"2025-03-14T15:40:25.976",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147966,1741966826003,10000.0,9.027e-05,2,"2025-03-14T15:40:26.003",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147967,1741966826029,3687.46845396,9.027e-05,2,"2025-03-14T15:40:26.029",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147969,1741966962749,200.45185774,8.982e-05,2,"2025-03-14T15:42:42.749",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147970,1741966979743,150.0,9.562e-05,7,"2025-03-14T15:42:59.743",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147971,1741966984850,161.92,7.222e-05,2,"2025-03-14T15:43:04.850",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147982,1741967197982,159.46,9.298e-05,2,"2025-03-14T15:46:37.982",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147983,1741967219022,250.0,9.027e-05,2,"2025-03-14T15:46:59.022",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147984,1741967236449,-513.69,0.000201,120,"2025-03-14T15:47:16.449",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147985,1741967236502,-119.43550209,0.00022,120,"2025-03-14T15:47:16.502",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147986,1741967236769,-40.56449791,0.00022,120,"2025-03-14T15:47:16.769",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147987,1741967236802,-260.0,0.00023,120,"2025-03-14T15:47:16.802",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147988,1741967236830,-633.12550209,0.0002301,120,"2025-03-14T15:47:16.830",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147989,1741967236866,-230.00905845,0.000245,120,"2025-03-14T15:47:16.866",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147990,1741967236902,-487.0,0.00025,120,"2025-03-14T15:47:16.902",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147991,1741967236933,-509.024329,0.00025053,120,"2025-03-14T15:47:16.933",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147992,1741967236961,-856.36182055,0.00025053,120,"2025-03-14T15:47:16.961",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147993,1741967237142,-1143.63817945,0.00025053,120,"2025-03-14T15:47:17.142",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147994,1741967237173,-507.060879,0.00025053,120,"2025-03-14T15:47:17.173",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147995,1741967237202,-320.533962,0.00026053,120,"2025-03-14T15:47:17.202",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147996,1741967403963,315.86981,0.00026137,120,"2025-03-14T15:50:03.963",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356147997,1741967407668,154.02174965,0.00026137,120,"2025-03-14T15:50:07.668",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148008,1741967432308,-165.59,9.584e-05,2,"2025-03-14T15:50:32.308",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148009,1741967432319,-150.0,9.591e-05,2,"2025-03-14T15:50:32.319",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148010,1741967432330,-68.61133856,9.6e-05,2,"2025-03-14T15:50:32.330",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148011,1741967432446,-931.38866144,9.6e-05,2,"2025-03-14T15:50:32.446",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148012,1741967432455,-165.59,9.642e-05,2,"2025-03-14T15:50:32.455",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148013,1741967432465,-165.59,9.7e-05,2,"2025-03-14T15:50:32.465",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148014,1741967432475,-150.0,9.726e-05,2,"2025-03-14T15:50:32.475",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148015,1741967432485,-150.0,9.729e-05,2,"2025-03-14T15:50:32.485",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148016,1741967432494,-150.0,9.73e-05,2,"2025-03-14T15:50:32.494",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148017,1741967432503,-441.21,9.73e-05,2,"2025-03-14T15:50:32.503",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148018,1741967432513,-773.79,9.73e-05,2,"2025-03-14T15:50:32.513",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148019,1741967432522,-442.02,9.73e-05,2,"2025-03-14T15:50:32.522",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148020,1741967432532,-345.24,9.73e-05,2,"2025-03-14T15:50:32.532",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148021,1741967432542,-300.0,9.73e-05,2,"2025-03-14T15:50:32.542",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148022,1741967432552,-779.11,9.73e-05,2,"2025-03-14T15:50:32.552",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148023,1741967432561,-266.07,9.73e-05,2,"2025-03-14T15:50:32.561",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148025,1741967432572,-345.24,9.73e-05,2,"2025-03-14T15:50:32.572",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148026,1741967432584,-651.26,9.73e-05,2,"2025-03-14T15:50:32.584",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148028,1741967432594,-442.02,9.73e-05,2,"2025-03-14T15:50:32.594",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148030,1741967432604,-150.0,9.73e-05,2,"2025-03-14T15:50:32.604",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148032,1741967432613,-779.11,9.73e-05,2,"2025-03-14T15:50:32.613",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148034,1741967432625,-345.24,9.73e-05,2,"2025-03-14T15:50:32.625",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148036,1741967432635,-779.11,9.73e-05,2,"2025-03-14T15:50:32.635",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148038,1741967432644,-150.0,9.73e-05,2,"2025-03-14T15:50:32.644",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148040,1741967432656,-442.02,9.73e-05,2,"2025-03-14T15:50:32.656",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148042,1741967432667,-779.11,9.73e-05,2,"2025-03-14T15:50:32.667",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148044,1741967432677,-442.02,9.73e-05,2,"2025-03-14T15:50:32.677",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148046,1741967432687,-390.8,9.73e-05,2,"2025-03-14T15:50:32.687",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148048,1741967432697,-150.0,9.73e-05,2,"2025-03-14T15:50:32.697",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148050,1741967432706,-612.87,9.73e-05,2,"2025-03-14T15:50:32.706",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148052,1741967432716,-696.34428856,9.73e-05,2,"2025-03-14T15:50:32.716",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148054,1741967432728,-82.76571144,9.73e-05,2,"2025-03-14T15:50:32.728",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148056,1741967432739,-324.23428856,9.73e-05,2,"2025-03-14T15:50:32.739",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148059,1741967432752,-117.78571144,9.73e-05,2,"2025-03-14T15:50:32.752",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148060,1741967432762,-172.10970957,9.73e-05,2,"2025-03-14T15:50:32.762",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148267,1741967438226,-1000.0,9.7e-05,2,"2025-03-14T15:50:38.226",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148268,1741967438236,-269.91029043,9.73e-05,2,"2025-03-14T15:50:38.236",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148269,1741967438246,-779.11,9.73e-05,2,"2025-03-14T15:50:38.246",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148270,1741967438256,-779.11,9.73e-05,2,"2025-03-14T15:50:38.256",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148271,1741967438266,-652.1,9.73e-05,2,"2025-03-14T15:50:38.266",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148272,1741967438276,-165.59,9.758e-05,2,"2025-03-14T15:50:38.276",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148273,1741967438285,-150.0,9.76e-05,2,"2025-03-14T15:50:38.285",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148274,1741967438295,-150.0,9.76e-05,2,"2025-03-14T15:50:38.295",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148275,1741967438304,-325.27871147,9.76e-05,2,"2025-03-14T15:50:38.304",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148276,1741967438316,-453.83128853,9.76e-05,2,"2025-03-14T15:50:38.316",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148277,1741967438326,-1394.66765214,9.799e-05,2,"2025-03-14T15:50:38.326",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148278,1741967438340,-510.0000005,9.799e-05,2,"2025-03-14T15:50:38.340",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148279,1741967438352,-66.48804736,9.799e-05,2,"2025-03-14T15:50:38.352",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148280,1741967438362,-1094.21980102,9.8e-05,2,"2025-03-14T15:50:38.362",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148281,1741967438372,-150.0,9.8e-05,2,"2025-03-14T15:50:38.372",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148282,1741967438381,-532.38180266,9.898e-05,2,"2025-03-14T15:50:38.381",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148283,1741967438390,-498.473,9.9e-05,2,"2025-03-14T15:50:38.390",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148284,1741967438400,-779.11,9.9e-05,2,"2025-03-14T15:50:38.400",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148285,1741967438409,-779.11,9.9e-05,2,"2025-03-14T15:50:38.409",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148286,1741967438419,-359.16734896,9.9e-05,2,"2025-03-14T15:50:38.419",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148287,1741967438431,-419.94265104,9.9e-05,2,"2025-03-14T15:50:38.431",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148288,1741967438440,-779.11,9.9e-05,2,"2025-03-14T15:50:38.440",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148289,1741967438450,-1433.59734896,9.9e-05,2,"2025-03-14T15:50:38.450",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148298,1741967438526,-838.55245104,9.9e-05,2,"2025-03-14T15:50:38.526",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148299,1741967438538,-1023.2571,9.9e-05,2,"2025-03-14T15:50:38.538",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148300,1741967438548,-1546.94520597,9.91e-05,2,"2025-03-14T15:50:38.548",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148393,1741967440223,-8723.00220046,9.91e-05,2,"2025-03-14T15:50:40.223",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148394,1741967440232,-160.39906084,9.973e-05,2,"2025-03-14T15:50:40.232",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148395,1741967440243,-1112.204,9.99e-05,2,"2025-03-14T15:50:40.243",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148396,1741967440253,-571.0,9.991e-05,2,"2025-03-14T15:50:40.253",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148397,1741967440262,-786.0,9.991e-05,2,"2025-03-14T15:50:40.262",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148398,1741967440273,-1427.0,9.991e-05,2,"2025-03-14T15:50:40.273",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148399,1741967440283,-1268.0,9.991e-05,2,"2025-03-14T15:50:40.283",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148400,1741967440293,-541.0,9.991e-05,2,"2025-03-14T15:50:40.293",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148401,1741967440303,-907.0,9.991e-05,2,"2025-03-14T15:50:40.303",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148402,1741967440313,-4075.0,9.991e-05,2,"2025-03-14T15:50:40.313",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148403,1741967440323,-272.692,9.991e-05,2,"2025-03-14T15:50:40.323",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148404,1741967440333,-151.0,9.991e-05,2,"2025-03-14T15:50:40.333",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148405,1741967440344,-1013.0,9.991e-05,2,"2025-03-14T15:50:40.344",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148406,1741967440354,-160.55,9.991e-05,2,"2025-03-14T15:50:40.354",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148407,1741967440364,-166.376,9.991e-05,2,"2025-03-14T15:50:40.364",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148408,1741967440374,-225.698,9.991e-05,2,"2025-03-14T15:50:40.374",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148409,1741967440384,-169.661,9.991e-05,2,"2025-03-14T15:50:40.384",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148410,1741967440395,-3934.0,9.991e-05,2,"2025-03-14T15:50:40.395",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148411,1741967440405,-1052.584,9.991e-05,2,"2025-03-14T15:50:40.405",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148412,1741967440416,-2884.73,9.999e-05,2,"2025-03-14T15:50:40.416",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148413,1741967440426,-185.53951977,9.999e-05,2,"2025-03-14T15:50:40.426",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148414,1741967440436,-29167.89032304,0.0001,2,"2025-03-14T15:50:40.436",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148415,1741967440446,-7658.01094636,0.0001,2,"2025-03-14T15:50:40.446",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148416,1741967440543,-2004.01084872,0.0001,2,"2025-03-14T15:50:40.543",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148419,1741967440921,-6911.09510315,0.0001,2,"2025-03-14T15:50:40.921",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148421,1741967440934,-1173.70891906,0.0001,2,"2025-03-14T15:50:40.934",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148422,1741967441101,-5821.07962553,0.0001,2,"2025-03-14T15:50:41.101",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148423,1741967441113,-417.28900415,0.0001,2,"2025-03-14T15:50:41.113",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148424,1741967441125,-775.87712474,0.0001,2,"2025-03-14T15:50:41.125",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148425,1741967441137,-462.65499999,0.0001,2,"2025-03-14T15:50:41.137",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148426,1741967441206,-1462.627066,0.0001,2,"2025-03-14T15:50:41.206",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148427,1741967441217,-2992.80000004,0.0001,2,"2025-03-14T15:50:41.217",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148428,1741967441229,-4090.91701531,0.0001,2,"2025-03-14T15:50:41.229",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148429,1741967441241,-4788.08043257,0.0001,2,"2025-03-14T15:50:41.241",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148430,1741967441253,-491.08843674,0.0001,2,"2025-03-14T15:50:41.253",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148481,1741967443252,-482.13596247,0.0001,2,"2025-03-14T15:50:43.252",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148485,1741967443264,-14911.94145908,0.0001,2,"2025-03-14T15:50:43.264",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148487,1741967443273,-27725.85493892,0.0001,2,"2025-03-14T15:50:43.273",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148488,1741967443371,-2193.62227818,0.0001,2,"2025-03-14T15:50:43.371",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148489,1741967443382,-561555.85025879,0.0001,2,"2025-03-14T15:50:43.382",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148490,1741967443394,-901.84078003,0.0001,2,"2025-03-14T15:50:43.394",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148491,1741967443405,-3062.5931,0.0001,2,"2025-03-14T15:50:43.405",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148492,1741967443417,-795.53474,0.0001,2,"2025-03-14T15:50:43.417",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148493,1741967443429,-565.98286566,0.0001,2,"2025-03-14T15:50:43.429",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148510,1741967445063,-263.95605343,0.0001,2,"2025-03-14T15:50:45.063",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148511,1741967445074,-300.0,0.0001,2,"2025-03-14T15:50:45.074",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148512,1741967445087,-673.14206966,0.0001,2,"2025-03-14T15:50:45.087",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148513,1741967445100,-1319.2,0.0001,2,"2025-03-14T15:50:45.100",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148514,1741967445111,-1243.33479485,0.0001,2,"2025-03-14T15:50:45.111",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148515,1741967445123,-12735.0044037,0.0001,2,"2025-03-14T15:50:45.123",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148516,1741967445134,-876.21301426,0.0001,2,"2025-03-14T15:50:45.134",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148517,1741967445145,-537.16417105,0.0001,2,"2025-03-14T15:50:45.145",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148518,1741967445156,-13832.82995373,0.0001,2,"2025-03-14T15:50:45.156",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148519,1741967445886,457.25,9.027e-05,2,"2025-03-14T15:50:45.886",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148523,1741967446497,-779.11,9.76e-05,2,"2025-03-14T15:50:46.497",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148524,1741967446507,-2922.81517562,0.0001,2,"2025-03-14T15:50:46.507",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148525,1741967446520,-21042.87694452,0.0001,2,"2025-03-14T15:50:46.520",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148526,1741967446532,-33368.43831084,0.0001,2,"2025-03-14T15:50:46.532",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148529,1741967446807,-28998.52946704,0.0001,2,"2025-03-14T15:50:46.807",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148530,1741967446819,-553.56974129,0.0001,2,"2025-03-14T15:50:46.819",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148532,1741967446943,-295.02003371,0.0001,2,"2025-03-14T15:50:46.943",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148534,1741967446955,-609.53823585,0.0001,2,"2025-03-14T15:50:46.955",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148536,1741967446967,-430.18684934,0.0001,2,"2025-03-14T15:50:46.967",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148539,1741967446996,-29238.75906275,0.0001,2,"2025-03-14T15:50:46.996",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148542,1741967447007,-663.02749647,0.0001,2,"2025-03-14T15:50:47.007",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148555,1741967447130,-107311.6410087,0.0001,2,"2025-03-14T15:50:47.130",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148578,1741967447339,-506.28464956,0.0001,2,"2025-03-14T15:50:47.339",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148855,1741967523915,500.0,9.027e-05,2,"2025-03-14T15:52:03.915",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148856,1741967599400,2000.0,0.00025191,120,"2025-03-14T15:53:19.400",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148857,1741967607259,396.74357024,0.00026136,120,"2025-03-14T15:53:27.259",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148858,1741967616948,1000.0,9.027e-05,2,"2025-03-14T15:53:36.948",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148863,1741967706601,200.0,9.027e-05,2,"2025-03-14T15:55:06.601",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148900,1741967762631,1554.75,9.027e-05,2,"2025-03-14T15:56:02.631",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148901,1741967789700,1496.65,8.219e-05,2,"2025-03-14T15:56:29.700",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148902,1741967822433,160.71,9.027e-05,2,"2025-03-14T15:57:02.433",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148904,1741967948429,171.3396883,9.027e-05,2,"2025-03-14T15:59:08.429",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148905,1741967948457,10000.0,9.027e-05,2,"2025-03-14T15:59:08.457",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148906,1741967948486,10000.0,9.027e-05,2,"2025-03-14T15:59:08.486",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148907,1741967948515,3728.6603117,9.027e-05,2,"2025-03-14T15:59:08.515",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148908,1741967957038,300.0,9.027e-05,2,"2025-03-14T15:59:17.038",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148913,1741968125637,5971.3396883,9e-05,2,"2025-03-14T16:02:05.637",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148914,1741968125659,10000.0,9e-05,2,"2025-03-14T16:02:05.659",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148915,1741968126049,10000.0,9e-05,2,"2025-03-14T16:02:06.049",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148916,1741968126087,10000.0,9e-05,2,"2025-03-14T16:02:06.087",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148917,1741968126109,3924.3354387,9e-05,2,"2025-03-14T16:02:06.109",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148919,1741968198835,678.69717757,0.00025301,120,"2025-03-14T16:03:18.835",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148920,1741968198863,320.533962,0.00025301,120,"2025-03-14T16:03:18.863",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148922,1741968225322,359.59,9.059e-05,2,"2025-03-14T16:03:45.322",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148923,1741968291155,614.23,9.027e-05,2,"2025-03-14T16:04:51.155",0.000292,54.18,0.9848442311570863,3255959635.0764475]
[356148924,1741968304237,250.0,9e-05,2,"2025-03-14T16:05:04.237",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148927,1741968335803,218.52,8.987e-05,2,"2025-03-14T16:05:35.803",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148930,1741968565827,1848.97,8.963e-05,2,"2025-03-14T16:09:25.827",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148931,1741968584012,664.4,9.003e-05,2,"2025-03-14T16:09:44.012",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148932,1741968587969,250.0,8.963e-05,2,"2025-03-14T16:09:47.969",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148939,1741968632115,-150.0,9.731e-05,2,"2025-03-14T16:10:32.115",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148940,1741968632126,-550.0,9.731e-05,2,"2025-03-14T16:10:32.126",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148941,1741968632136,-150.0,9.744e-05,2,"2025-03-14T16:10:32.136",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148942,1741968632147,-150.0,9.748e-05,2,"2025-03-14T16:10:32.147",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148943,1741968632157,-550.0,9.753e-05,2,"2025-03-14T16:10:32.157",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148944,1741968632167,-300.0,9.799e-05,2,"2025-03-14T16:10:32.167",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148945,1741968632177,-250.699,9.8e-05,2,"2025-03-14T16:10:32.177",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148946,1741968632189,-524.92075,9.8e-05,2,"2025-03-14T16:10:32.189",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148947,1741968632201,-792.56775,9.8e-05,2,"2025-03-14T16:10:32.201",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148948,1741968632211,-3896.1736,9.8e-05,2,"2025-03-14T16:10:32.211",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148949,1741968632220,-150.0,9.803e-05,2,"2025-03-14T16:10:32.220",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148950,1741968632230,-171.54252802,9.803e-05,2,"2025-03-14T16:10:32.230",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148951,1741968632240,-150.0,9.824e-05,2,"2025-03-14T16:10:32.240",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148952,1741968632250,-150.0,9.875e-05,2,"2025-03-14T16:10:32.250",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148953,1741968632260,-1558.45255632,9.89e-05,2,"2025-03-14T16:10:32.260",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148954,1741968632272,-297.04785907,9.89e-05,2,"2025-03-14T16:10:32.272",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148955,1741968632313,-7328.2916,9.89e-05,2,"2025-03-14T16:10:32.313",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148956,1741968632397,-21380.31974389,9.89e-05,2,"2025-03-14T16:10:32.397",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148957,1741968632407,-194.652,9.894e-05,2,"2025-03-14T16:10:32.407",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148958,1741968632417,-541.0,9.894e-05,2,"2025-03-14T16:10:32.417",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148959,1741968632427,-213.888,9.894e-05,2,"2025-03-14T16:10:32.427",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148960,1741968632437,-150.0,9.899e-05,2,"2025-03-14T16:10:32.437",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148961,1741968632446,-769.744,9.9e-05,2,"2025-03-14T16:10:32.446",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148962,1741968632456,-870.646,9.9e-05,2,"2025-03-14T16:10:32.456",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148963,1741968632466,-151.0,9.9e-05,2,"2025-03-14T16:10:32.466",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148964,1741968632475,-812.5096,9.9e-05,2,"2025-03-14T16:10:32.475",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148965,1741968632485,-14354.863,9.9e-05,2,"2025-03-14T16:10:32.485",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148966,1741968632495,-4744.2072,9.9e-05,2,"2025-03-14T16:10:32.495",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148967,1741968632505,-13751.1957,9.9e-05,2,"2025-03-14T16:10:32.505",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148968,1741968632514,-265.8036,9.9e-05,2,"2025-03-14T16:10:32.514",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148969,1741968632525,-1000.0,9.9e-05,2,"2025-03-14T16:10:32.525",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148970,1741968632534,-517.979,9.9e-05,2,"2025-03-14T16:10:32.534",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148971,1741968632544,-5421.4685,9.9e-05,2,"2025-03-14T16:10:32.544",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148972,1741968632553,-47992.9558,9.9e-05,2,"2025-03-14T16:10:32.553",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148973,1741968632563,-4930.96,9.9e-05,2,"2025-03-14T16:10:32.563",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148974,1741968632572,-325.2305,9.9e-05,2,"2025-03-14T16:10:32.572",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148976,1741968632583,-8256.24601442,9.91e-05,2,"2025-03-14T16:10:32.583",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148978,1741968632592,-150.0,9.937e-05,2,"2025-03-14T16:10:32.592",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148980,1741968632601,-150.0,9.955e-05,2,"2025-03-14T16:10:32.601",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148982,1741968632611,-1426.791,9.963e-05,2,"2025-03-14T16:10:32.611",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148984,1741968632620,-187.957,9.97e-05,2,"2025-03-14T16:10:32.620",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148986,1741968632630,-155.412,9.991e-05,2,"2025-03-14T16:10:32.630",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148988,1741968632640,-571.0,9.991e-05,2,"2025-03-14T16:10:32.640",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148990,1741968632649,-5599.63792458,9.991e-05,2,"2025-03-14T16:10:32.649",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148992,1741968632659,-2764.53,9.999e-05,2,"2025-03-14T16:10:32.659",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148994,1741968632668,-90448.587415,0.0001,2,"2025-03-14T16:10:32.668",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148996,1741968632680,-759.58663573,0.0001,2,"2025-03-14T16:10:32.680",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356148998,1741968632691,-2548.8,0.0001,2,"2025-03-14T16:10:32.691",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149029,1741968632975,-398.05286501,0.0001,2,"2025-03-14T16:10:32.975",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149031,1741968632987,-528411.00265632,0.0001,2,"2025-03-14T16:10:32.987",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149033,1741968632997,-2814.1598396,0.0001,2,"2025-03-14T16:10:32.997",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149035,1741968633006,-736476.18203329,0.0001,2,"2025-03-14T16:10:33.006",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149037,1741968633017,-273.99999998,0.0001,2,"2025-03-14T16:10:33.017",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149040,1741968633033,-9577.12165009,0.0001,2,"2025-03-14T16:10:33.033",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149044,1741968633070,-5012.5,0.0001,2,"2025-03-14T16:10:33.070",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149046,1741968633081,-4586.06303229,0.0001,2,"2025-03-14T16:10:33.081",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149048,1741968633092,-29757.92489263,0.0001,2,"2025-03-14T16:10:33.092",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149051,1741968633107,-1517.7796849,0.0001,2,"2025-03-14T16:10:33.107",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149062,1741968638056,-27221.65847195,0.0001,2,"2025-03-14T16:10:38.056",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149063,1741968638067,-14668.86474161,0.0001,2,"2025-03-14T16:10:38.067",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149064,1741968638079,-610.82773166,0.0001,2,"2025-03-14T16:10:38.079",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149065,1741968638105,-3379.26028201,0.0001,2,"2025-03-14T16:10:38.105",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149066,1741968638172,-416.94616708,0.0001,2,"2025-03-14T16:10:38.172",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149067,1741968638199,-12073.74617446,0.0001,2,"2025-03-14T16:10:38.199",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149068,1741968638211,-997.12359973,0.0001,2,"2025-03-14T16:10:38.211",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149069,1741968638273,-37394.94640081,0.0001,2,"2025-03-14T16:10:38.273",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149072,1741968638346,-472.4999987,0.0001,2,"2025-03-14T16:10:38.346",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149074,1741968638358,-4247.5,0.0001,2,"2025-03-14T16:10:38.358",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149076,1741968638371,-1713.56068351,0.0001,2,"2025-03-14T16:10:38.371",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149167,1741968640221,183.0,9.511e-05,2,"2025-03-14T16:10:40.221",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149168,1741968640262,-2656.120198,0.0001,2,"2025-03-14T16:10:40.262",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149169,1741968640355,-1018.78350001,0.0001,2,"2025-03-14T16:10:40.355",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149170,1741968640431,-1533.91026026,0.0001,2,"2025-03-14T16:10:40.431",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149171,1741968640443,-846.86325161,0.0001,2,"2025-03-14T16:10:40.443",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149172,1741968640455,-1922.92100008,0.0001,2,"2025-03-14T16:10:40.455",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149173,1741968640566,-2253.29855485,0.0001,2,"2025-03-14T16:10:40.566",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149174,1741968640578,-898.21211086,0.0001,2,"2025-03-14T16:10:40.578",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149183,1741968640869,-10662.03068909,0.0001,2,"2025-03-14T16:10:40.869",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149229,1741968643752,-507.21926423,0.0001,2,"2025-03-14T16:10:43.752",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149230,1741968643814,-1113.16750003,0.0001,2,"2025-03-14T16:10:43.814",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149240,1741968645212,-570.5632582,0.0001,2,"2025-03-14T16:10:45.212",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149241,1741968645223,-950.10509833,0.0001,2,"2025-03-14T16:10:45.223",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149250,1741968646963,-840.80000068,0.0001,2,"2025-03-14T16:10:46.963",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149251,1741968646988,-19653.72560168,0.0001,2,"2025-03-14T16:10:46.988",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149252,1741968647041,-93537.57025688,0.0001,2,"2025-03-14T16:10:47.041",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149253,1741968647362,500.0,8.963e-05,2,"2025-03-14T16:10:47.362",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149254,1741968749954,1186.9545613,8.963e-05,2,"2025-03-14T16:12:29.954",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149255,1741968749976,813.0454387,8.963e-05,2,"2025-03-14T16:12:29.976",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149257,1741968837001,-159.71,9.723e-05,2,"2025-03-14T16:13:57.001",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149258,1741968861170,-354.74751683,9.723e-05,2,"2025-03-14T16:14:21.170",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149260,1741968935978,1421.81,8.219e-05,2,"2025-03-14T16:15:35.978",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149261,1741968979611,427.85,9.5e-05,7,"2025-03-14T16:16:19.611",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149262,1741969060318,-154.47261532,9.661e-05,2,"2025-03-14T16:17:40.318",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149264,1741969520498,1012.77263419,9e-05,2,"2025-03-14T16:25:20.498",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149265,1741969532639,457.69802568,0.0002,120,"2025-03-14T16:25:32.639",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149269,1741969706075,250.0,9.088e-05,2,"2025-03-14T16:28:26.075",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149286,1741969808882,365.8,9.179e-05,2,"2025-03-14T16:30:08.882",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149291,1741969832665,-845.52738468,9.661e-05,2,"2025-03-14T16:30:32.665",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149293,1741969832688,-550.0,9.664e-05,2,"2025-03-14T16:30:32.688",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149295,1741969832698,-300.0,9.669e-05,2,"2025-03-14T16:30:32.698",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149297,1741969832707,-372.61637631,9.67e-05,2,"2025-03-14T16:30:32.707",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149299,1741969832719,-1698.67698,9.67e-05,2,"2025-03-14T16:30:32.719",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149301,1741969832731,-2717.91999083,9.67e-05,2,"2025-03-14T16:30:32.731",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149304,1741969832748,-847.51833839,9.67e-05,2,"2025-03-14T16:30:32.748",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149307,1741969832766,-745.31215746,9.67e-05,2,"2025-03-14T16:30:32.766",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149309,1741969832777,-2838.4395873,9.67e-05,2,"2025-03-14T16:30:32.777",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149311,1741969832787,-160.71,9.673e-05,2,"2025-03-14T16:30:32.787",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149313,1741969832796,-550.0,9.679e-05,2,"2025-03-14T16:30:32.796",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149315,1741969832805,-262.91248317,9.723e-05,2,"2025-03-14T16:30:32.805",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149317,1741969832814,-3126.43906327,9.88e-05,2,"2025-03-14T16:30:32.814",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149319,1741969832826,-1748.74770662,9.88e-05,2,"2025-03-14T16:30:32.826",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149321,1741969832836,-185.03432395,9.927e-05,2,"2025-03-14T16:30:32.836",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149323,1741969832845,-12317.25843467,9.97e-05,2,"2025-03-14T16:30:32.845",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149325,1741969832855,-150.0,9.979e-05,2,"2025-03-14T16:30:32.855",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149327,1741969832864,-129885.76403705,9.98e-05,2,"2025-03-14T16:30:32.864",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149329,1741969832874,-2395.87019064,9.987e-05,2,"2025-03-14T16:30:32.874",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149331,1741969832885,-199.597,9.994e-05,2,"2025-03-14T16:30:32.885",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149333,1741969832894,-1233.348,9.994e-05,2,"2025-03-14T16:30:32.894",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149335,1741969832904,-1271.0,9.994e-05,2,"2025-03-14T16:30:32.904",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149337,1741969832913,-151.0,9.994e-05,2,"2025-03-14T16:30:32.913",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149339,1741969832923,-3853.12724935,9.999e-05,2,"2025-03-14T16:30:32.923",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149341,1741969832932,-2649.34,9.999e-05,2,"2025-03-14T16:30:32.932",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149343,1741969832942,-500.0,9.999e-05,2,"2025-03-14T16:30:32.942",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149345,1741969832953,-227908.60790995,0.0001,2,"2025-03-14T16:30:32.953",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149348,1741969832972,-2553.33000917,0.0001,2,"2025-03-14T16:30:32.972",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149350,1741969832983,-10304.05629123,0.0001,2,"2025-03-14T16:30:32.983",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149352,1741969832994,-250.54459124,0.0001,2,"2025-03-14T16:30:32.994",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149355,1741969833005,-4239.0,0.0001,2,"2025-03-14T16:30:33.005",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149393,1741969838459,-367.8232,9.89e-05,2,"2025-03-14T16:30:38.459",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149394,1741969838469,-57.3318,0.0001,2,"2025-03-14T16:30:38.469",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149554,1741969840740,-251.02478898,9.914e-05,2,"2025-03-14T16:30:40.740",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149555,1741969840752,-319.97521102,9.914e-05,2,"2025-03-14T16:30:40.752",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149556,1741969840762,-1828.29491448,0.0001,2,"2025-03-14T16:30:40.762",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149557,1741969840803,-1025.24639998,0.0001,2,"2025-03-14T16:30:40.803",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149558,1741969840815,-10699.95612152,0.0001,2,"2025-03-14T16:30:40.815",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149559,1741969840825,-7094.41043461,0.0001,2,"2025-03-14T16:30:40.825",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149577,1741969843430,-4000.0,0.0001,2,"2025-03-14T16:30:43.430",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149578,1741969844555,-4759.47706004,0.0001,2,"2025-03-14T16:30:44.555",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149609,1741969846618,-4060.75325396,0.0001,2,"2025-03-14T16:30:46.618",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149610,1741969846643,-266.59702798,0.0001,2,"2025-03-14T16:30:46.643",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149620,1741969917780,166.66,9.454e-05,2,"2025-03-14T16:31:57.780",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149621,1741969954349,388.68,9.087e-05,2,"2025-03-14T16:32:34.349",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149622,1741969984113,1350.71,8.219e-05,2,"2025-03-14T16:33:04.113",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149624,1741970103091,581.00000024,0.000115,10,"2025-03-14T16:35:03.091",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149625,1741970138352,250.0,9e-05,2,"2025-03-14T16:35:38.352",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149627,1741970685217,-150.0,9.681e-05,2,"2025-03-14T16:44:45.217",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149628,1741970725425,1000.0,9.022e-05,2,"2025-03-14T16:45:25.425",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149637,1741970805015,1852.42,9.016e-05,2,"2025-03-14T16:46:45.015",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149638,1741970891461,250.0,9.016e-05,2,"2025-03-14T16:48:11.461",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149640,1741970941752,878.10192711,9.016e-05,2,"2025-03-14T16:49:01.752",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149641,1741970941777,10000.0,9.016e-05,2,"2025-03-14T16:49:01.777",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149642,1741970941799,4160.99807289,9.016e-05,2,"2025-03-14T16:49:01.799",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149643,1741970962458,567.04,9.016e-05,2,"2025-03-14T16:49:22.458",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149646,1741971031575,-60.01,9.681e-05,2,"2025-03-14T16:50:31.575",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149647,1741971031585,-1250.76,9.681e-05,2,"2025-03-14T16:50:31.585",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149648,1741971031594,-89.23,9.688e-05,2,"2025-03-14T16:50:31.594",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149649,1741971031606,-460.77,9.688e-05,2,"2025-03-14T16:50:31.606",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149650,1741971031616,-150.0,9.694e-05,2,"2025-03-14T16:50:31.616",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149651,1741971031626,-210.01,9.707e-05,2,"2025-03-14T16:50:31.626",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149652,1741971031635,-210.01,9.732e-05,2,"2025-03-14T16:50:31.635",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149653,1741971031645,-150.0,9.732e-05,2,"2025-03-14T16:50:31.645",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149654,1741971031655,-210.01,9.758e-05,2,"2025-03-14T16:50:31.655",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149655,1741971031664,-210.01,9.783e-05,2,"2025-03-14T16:50:31.664",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149656,1741971031674,-210.01,9.809e-05,2,"2025-03-14T16:50:31.674",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149657,1741971031686,-210.01,9.834e-05,2,"2025-03-14T16:50:31.686",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149658,1741971031698,-150.0,9.836e-05,2,"2025-03-14T16:50:31.698",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149659,1741971031708,-210.01,9.86e-05,2,"2025-03-14T16:50:31.708",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149660,1741971031717,-210.01,9.885e-05,2,"2025-03-14T16:50:31.717",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149661,1741971031727,-210.01,9.911e-05,2,"2025-03-14T16:50:31.727",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149662,1741971031737,-210.01,9.936e-05,2,"2025-03-14T16:50:31.737",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149663,1741971031746,-210.01,9.962e-05,2,"2025-03-14T16:50:31.746",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149664,1741971031755,-110723.42119952,9.978e-05,2,"2025-03-14T16:50:31.755",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149665,1741971031767,-210.01,9.987e-05,2,"2025-03-14T16:50:31.767",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149666,1741971031777,-151.0,9.996e-05,2,"2025-03-14T16:50:31.777",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149667,1741971031787,-150.0,9.996e-05,2,"2025-03-14T16:50:31.787",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149668,1741971031796,-500.0,9.999e-05,2,"2025-03-14T16:50:31.796",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149669,1741971031806,-2538.95,9.999e-05,2,"2025-03-14T16:50:31.806",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149670,1741971031815,-150.0,9.999e-05,2,"2025-03-14T16:50:31.815",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149671,1741971031824,-8086.35319916,0.0001,2,"2025-03-14T16:50:31.824",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149672,1741971031843,-1671.83388341,0.0001,2,"2025-03-14T16:50:31.843",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149673,1741971031884,-2510.60206527,0.0001,2,"2025-03-14T16:50:31.884",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149675,1741971031895,-4676.72178158,0.0001,2,"2025-03-14T16:50:31.895",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149684,1741971031981,-4016.99999997,0.0001,2,"2025-03-14T16:50:31.981",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149686,1741971031994,-6643.1222569,0.0001,2,"2025-03-14T16:50:31.994",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149890,1741971037409,-2024.99738266,0.0001,2,"2025-03-14T16:50:37.409",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149891,1741971037420,-2869.6376563,0.0001,2,"2025-03-14T16:50:37.420",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356149892,1741971037580,-122.3889751,0.0001,2,"2025-03-14T16:50:37.580",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150079,1741971039656,-339.18046603,0.0001,2,"2025-03-14T16:50:39.656",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150090,1741971039761,-1657.0626379,0.0001,2,"2025-03-14T16:50:39.761",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150092,1741971039773,-79029.24280844,0.0001,2,"2025-03-14T16:50:39.773",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150097,1741971039823,-386.55999963,0.0001,2,"2025-03-14T16:50:39.823",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150103,1741971039867,-332.26984012,0.0001,2,"2025-03-14T16:50:39.867",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150105,1741971039878,-722.1,0.0001,2,"2025-03-14T16:50:39.878",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150110,1741971039922,-424.35371071,0.0001,2,"2025-03-14T16:50:39.922",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150182,1741971042708,-200.0,9.598e-05,2,"2025-03-14T16:50:42.708",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150183,1741971042718,-42138.02064213,0.0001,2,"2025-03-14T16:50:42.718",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150184,1741971042758,-14358.07293169,0.0001,2,"2025-03-14T16:50:42.758",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150186,1741971043952,-1106.60310953,0.0001,2,"2025-03-14T16:50:43.952",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150187,1741971043962,-551.96067441,0.0001,2,"2025-03-14T16:50:43.962",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150190,1741971045489,-1076721.19589714,0.0001,2,"2025-03-14T16:50:45.489",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150191,1741971045647,-287696.17402248,0.0001,2,"2025-03-14T16:50:45.647",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150197,1741971105392,1283.17,8.219e-05,2,"2025-03-14T16:51:45.392",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150198,1741971166931,1500.0,9.57e-05,2,"2025-03-14T16:52:46.931",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150199,1741971284499,159.71,7.289e-05,2,"2025-03-14T16:54:44.499",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150200,1741971372172,200.0,9.531e-05,2,"2025-03-14T16:56:12.172",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150202,1741971525453,434.37,9.484e-05,2,"2025-03-14T16:58:45.453",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150203,1741971527969,729.58,9.484e-05,2,"2025-03-14T16:58:47.969",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150204,1741971752468,965.13192711,9.077e-05,2,"2025-03-14T17:02:32.468",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150205,1741971752491,34.86807289,9.077e-05,2,"2025-03-14T17:02:32.491",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150206,1741971784473,-1968.62,9.587e-05,2,"2025-03-14T17:03:04.473",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150207,1741971784499,-322.4278034,9.597e-05,2,"2025-03-14T17:03:04.499",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150208,1741971784525,-150.0,9.634e-05,2,"2025-03-14T17:03:04.525",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150209,1741971784552,-854.67,9.681e-05,2,"2025-03-14T17:03:04.552",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150210,1741971784578,-1035.66,9.681e-05,2,"2025-03-14T17:03:04.578",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150211,1741971784604,-5000.0,9.9e-05,2,"2025-03-14T17:03:04.604",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150212,1741971784640,-3250.414,9.9e-05,2,"2025-03-14T17:03:04.640",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150213,1741971784670,-313.8384,9.9e-05,2,"2025-03-14T17:03:04.670",0.000292,54.46,0.9853406322278289,3256341476.9885087]
[356150218,1741971964000,154.41,9.492e-05,2,"2025-03-14T17:06:04.000",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150219,1741971970762,250.0,9e-05,2,"2025-03-14T17:06:10.762",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150220,1741971988329,250.0,9.681e-05,2,"2025-03-14T17:06:28.329",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150221,1741971991300,215.42,9.43e-05,2,"2025-03-14T17:06:31.300",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150222,1741971991515,215.42,9.455e-05,2,"2025-03-14T17:06:31.515",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150223,1741971991738,215.42,9.479e-05,2,"2025-03-14T17:06:31.738",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150224,1741971992004,215.42,9.504e-05,2,"2025-03-14T17:06:32.004",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150225,1741971992215,215.42,9.529e-05,2,"2025-03-14T17:06:32.215",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150226,1741971992432,215.42,9.554e-05,2,"2025-03-14T17:06:32.432",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150227,1741971992654,215.42,9.579e-05,2,"2025-03-14T17:06:32.654",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150228,1741971993100,215.42,9.604e-05,2,"2025-03-14T17:06:33.100",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150229,1741971993534,215.42,9.628e-05,2,"2025-03-14T17:06:33.534",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150230,1741971993787,215.42,9.653e-05,2,"2025-03-14T17:06:33.787",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150231,1741971993998,215.42,9.678e-05,2,"2025-03-14T17:06:33.998",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150232,1741971994462,215.42,9.703e-05,2,"2025-03-14T17:06:34.462",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150233,1741971995346,215.42,9.728e-05,2,"2025-03-14T17:06:35.346",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150234,1741971995390,215.42,9.753e-05,2,"2025-03-14T17:06:35.390",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150235,1741971995425,215.42,9.777e-05,2,"2025-03-14T17:06:35.425",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150236,1741971995581,215.42,9.802e-05,2,"2025-03-14T17:06:35.581",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150237,1741971995789,215.42,9.827e-05,2,"2025-03-14T17:06:35.789",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150238,1741971996000,215.42,9.852e-05,2,"2025-03-14T17:06:36.000",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150239,1741971996212,215.42,9.877e-05,2,"2025-03-14T17:06:36.212",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150240,1741972012582,159.46,9.698e-05,2,"2025-03-14T17:06:52.582",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150242,1741972066680,292.64,9.435e-05,2,"2025-03-14T17:07:46.680",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150243,1741972077881,805.8797966,9.681e-05,2,"2025-03-14T17:07:57.881",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150244,1741972164507,749.24,9.095e-05,2,"2025-03-14T17:09:24.507",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150254,1741972231768,-255.1902034,9.681e-05,2,"2025-03-14T17:10:31.768",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150255,1741972231782,-150.0,9.791e-05,2,"2025-03-14T17:10:31.782",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150256,1741972231798,-215.42,9.901e-05,2,"2025-03-14T17:10:31.798",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150257,1741972231811,-151.0,9.988e-05,2,"2025-03-14T17:10:31.811",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150258,1741972231826,-442.88,9.99e-05,2,"2025-03-14T17:10:31.826",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150259,1741972231842,-519.86334569,9.99e-05,2,"2025-03-14T17:10:31.842",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150260,1741972231855,-300.0,9.994e-05,2,"2025-03-14T17:10:31.855",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150261,1741972231867,-2215.64645091,9.995e-05,2,"2025-03-14T17:10:31.867",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150262,1741972231927,-774.34181465,9.995e-05,2,"2025-03-14T17:10:31.927",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150263,1741972232032,-4860.65215151,9.995e-05,2,"2025-03-14T17:10:32.032",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150322,1741972232802,-2113.28286315,9.995e-05,2,"2025-03-14T17:10:32.802",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150325,1741972232817,-854.02,9.995e-05,2,"2025-03-14T17:10:32.817",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150372,1741972237608,-3277.39981208,9.995e-05,2,"2025-03-14T17:10:37.608",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150373,1741972237618,-1974.877,9.999e-05,2,"2025-03-14T17:10:37.618",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150374,1741972237627,-173.738,9.999e-05,2,"2025-03-14T17:10:37.627",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150375,1741972237637,-2454.0,9.999e-05,2,"2025-03-14T17:10:37.637",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150376,1741972237646,-500.0,9.999e-05,2,"2025-03-14T17:10:37.646",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150377,1741972237656,-150.0,9.999e-05,2,"2025-03-14T17:10:37.656",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150378,1741972237665,-953.78387796,0.0001,2,"2025-03-14T17:10:37.665",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150379,1741972237674,-6696.38993435,0.0001,2,"2025-03-14T17:10:37.674",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150380,1741972237692,-1141.60691107,0.0001,2,"2025-03-14T17:10:37.692",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150381,1741972237767,-1453.65315458,0.0001,2,"2025-03-14T17:10:37.767",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150382,1741972237776,-150.99,0.0001,2,"2025-03-14T17:10:37.776",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150383,1741972237785,-299.99,0.0001,2,"2025-03-14T17:10:37.785",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150384,1741972237794,-3984.78957922,0.0001,2,"2025-03-14T17:10:37.794",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150385,1741972237803,-162.70196799,0.0001,2,"2025-03-14T17:10:37.803",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150386,1741972237813,-5947.87529821,0.0001,2,"2025-03-14T17:10:37.813",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150387,1741972237825,-834.56470179,0.0001,2,"2025-03-14T17:10:37.825",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150388,1741972237834,-7671.87475507,0.0001,2,"2025-03-14T17:10:37.834",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150393,1741972239815,-2328.11524493,0.0001,2,"2025-03-14T17:10:39.815",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150394,1741972239826,-999.99,0.0001,2,"2025-03-14T17:10:39.826",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150395,1741972239836,-13679.09475506,0.0001,2,"2025-03-14T17:10:39.836",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150410,1741972240331,-902.39180674,0.0001,2,"2025-03-14T17:10:40.331",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150413,1741972240348,-2285.68321379,0.0001,2,"2025-03-14T17:10:40.348",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150415,1741972240359,-1400.23858137,0.0001,2,"2025-03-14T17:10:40.359",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150417,1741972240371,-733.14001655,0.0001,2,"2025-03-14T17:10:40.371",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150481,1741972243271,-427.33,9.594e-05,2,"2025-03-14T17:10:43.271",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150483,1741972243281,-82.17571749,0.0001,2,"2025-03-14T17:10:43.281",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150485,1741972243293,-1543.88054635,0.0001,2,"2025-03-14T17:10:43.293",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150490,1741972243631,-5144.9517,0.0001,2,"2025-03-14T17:10:43.631",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150491,1741972243646,-5926.0,0.0001,2,"2025-03-14T17:10:43.646",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150495,1741972245729,-250.69425337,0.0001,2,"2025-03-14T17:10:45.729",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150496,1741972245835,-326.208,0.0001,2,"2025-03-14T17:10:45.835",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150497,1741972245847,-17475.68498501,0.0001,2,"2025-03-14T17:10:45.847",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150498,1741972245859,-24091.45816934,0.0001,2,"2025-03-14T17:10:45.859",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150499,1741972245941,-12426.56168666,0.0001,2,"2025-03-14T17:10:45.941",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150500,1741972246048,-2778.44779171,0.0001,2,"2025-03-14T17:10:46.048",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150503,1741972259161,1219.01,8.219e-05,2,"2025-03-14T17:10:59.161",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150504,1741972442956,700.0,9.4e-05,3,"2025-03-14T17:14:02.956",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150505,1741972445064,1400.0,9.5e-05,3,"2025-03-14T17:14:05.064",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150506,1741972657389,163.65,9.069e-05,2,"2025-03-14T17:17:37.389",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150507,1741972680426,250.0,9.061e-05,2,"2025-03-14T17:18:00.426",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150508,1741972755795,199.21,9.069e-05,2,"2025-03-14T17:19:15.795",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150509,1741972817467,1000.0,9.061e-05,2,"2025-03-14T17:20:17.467",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150510,1741973066576,609.9,9.035e-05,2,"2025-03-14T17:24:26.576",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150511,1741973066777,609.9,9.059e-05,2,"2025-03-14T17:24:26.777",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150512,1741973067009,609.9,9.083e-05,2,"2025-03-14T17:24:27.009",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150513,1741973067430,609.9,9.106e-05,2,"2025-03-14T17:24:27.430",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150514,1741973067660,609.9,9.13e-05,2,"2025-03-14T17:24:27.660",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150515,1741973067880,609.9,9.154e-05,2,"2025-03-14T17:24:27.880",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150516,1741973068309,609.9,9.178e-05,2,"2025-03-14T17:24:28.309",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150517,1741973068548,14.72192711,9.201e-05,2,"2025-03-14T17:24:28.548",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150518,1741973068570,595.17807289,9.201e-05,2,"2025-03-14T17:24:28.570",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150519,1741973068809,609.9,9.225e-05,2,"2025-03-14T17:24:28.809",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150520,1741973069025,609.9,9.249e-05,2,"2025-03-14T17:24:29.025",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150521,1741973069230,609.9,9.273e-05,2,"2025-03-14T17:24:29.230",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150522,1741973069446,609.9,9.297e-05,2,"2025-03-14T17:24:29.446",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150523,1741973069648,609.9,9.32e-05,2,"2025-03-14T17:24:29.648",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150524,1741973070059,609.9,9.344e-05,2,"2025-03-14T17:24:30.059",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150525,1741973070301,609.9,9.368e-05,2,"2025-03-14T17:24:30.301",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150526,1741973070736,609.9,9.392e-05,2,"2025-03-14T17:24:30.736",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150527,1741973070971,609.9,9.415e-05,2,"2025-03-14T17:24:30.971",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150528,1741973071253,609.9,9.439e-05,2,"2025-03-14T17:24:31.253",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150529,1741973071486,609.9,9.463e-05,2,"2025-03-14T17:24:31.486",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150530,1741973071696,609.9,9.487e-05,2,"2025-03-14T17:24:31.696",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150531,1741973166670,2086.02192711,8e-05,2,"2025-03-14T17:26:06.670",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150532,1741973166708,6865.25941181,8e-05,2,"2025-03-14T17:26:06.708",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150534,1741973197713,173.43,9.299e-05,2,"2025-03-14T17:26:37.713",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150535,1741973202570,250.0,9.028e-05,2,"2025-03-14T17:26:42.570",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150536,1741973221441,154.41,9.027e-05,2,"2025-03-14T17:27:01.441",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150537,1741973233807,600.0,9.4e-05,3,"2025-03-14T17:27:13.807",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150538,1741973235915,1200.0,9.5e-05,3,"2025-03-14T17:27:15.915",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150539,1741973251436,756.90058819,8.994e-05,2,"2025-03-14T17:27:31.436",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150540,1741973251459,439.53941181,8.994e-05,2,"2025-03-14T17:27:31.459",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150553,1741973339027,717.76,9.041e-05,2,"2025-03-14T17:28:59.027",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150561,1741973392910,1009.75,8.979e-05,2,"2025-03-14T17:29:52.910",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150562,1741973399967,169.29,8.993e-05,2,"2025-03-14T17:29:59.967",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150584,1741973431875,-481.36,9.6e-05,3,"2025-03-14T17:30:31.875",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150585,1741973431889,-1318.64,9.6e-05,3,"2025-03-14T17:30:31.889",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150586,1741973431899,-150.0,9.605e-05,2,"2025-03-14T17:30:31.899",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150587,1741973431909,-184.85835618,9.61e-05,2,"2025-03-14T17:30:31.909",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150588,1741973431919,-168.26989088,9.632e-05,2,"2025-03-14T17:30:31.919",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150589,1741973431929,-183.0,9.643e-05,2,"2025-03-14T17:30:31.929",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150590,1741973431939,-2400.0,9.7e-05,3,"2025-03-14T17:30:31.939",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150591,1741973431950,-3000.0,9.8e-05,3,"2025-03-14T17:30:31.950",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150592,1741973431960,-173.43,9.811e-05,2,"2025-03-14T17:30:31.960",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150593,1741973431969,-3745.1179,9.88e-05,2,"2025-03-14T17:30:31.969",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150594,1741973431979,-150.0,9.896e-05,2,"2025-03-14T17:30:31.979",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150595,1741973431988,-500.0,9.897e-05,2,"2025-03-14T17:30:31.988",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150596,1741973431998,-298.7217127,9.897e-05,2,"2025-03-14T17:30:31.998",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150597,1741973432008,-2326.51,9.897e-05,2,"2025-03-14T17:30:32.008",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150598,1741973432018,-999.99,9.897e-05,2,"2025-03-14T17:30:32.018",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150599,1741973432028,-1111.74,9.897e-05,2,"2025-03-14T17:30:32.028",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150600,1741973432037,-9999.99,9.897e-05,2,"2025-03-14T17:30:32.037",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150601,1741973432047,-2500.0,9.898e-05,2,"2025-03-14T17:30:32.047",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150602,1741973432057,-88889.72419884,9.898e-05,2,"2025-03-14T17:30:32.057",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150603,1741973432069,-1498.37856869,9.898e-05,2,"2025-03-14T17:30:32.069",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150604,1741973432080,-768.41833573,9.898e-05,2,"2025-03-14T17:30:32.080",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150605,1741973432092,-1622.82893325,9.898e-05,2,"2025-03-14T17:30:32.092",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150606,1741973432104,-353.6592317,9.898e-05,2,"2025-03-14T17:30:32.104",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150607,1741973432116,-8532.66073179,9.898e-05,2,"2025-03-14T17:30:32.116",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150608,1741973432125,-3671.8,9.898e-05,2,"2025-03-14T17:30:32.125",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150609,1741973432135,-150.99,9.898e-05,2,"2025-03-14T17:30:32.135",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150610,1741973432145,-875.21,9.899e-05,2,"2025-03-14T17:30:32.145",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150611,1741973432155,-1720.85,9.899e-05,2,"2025-03-14T17:30:32.155",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150612,1741973432165,-150.99,9.899e-05,2,"2025-03-14T17:30:32.165",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150613,1741973432175,-1524.55,9.899e-05,2,"2025-03-14T17:30:32.175",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150614,1741973432185,-166.49,9.899e-05,2,"2025-03-14T17:30:32.185",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150615,1741973432194,-4554.1166,9.9e-05,2,"2025-03-14T17:30:32.194",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150617,1741973432203,-3984.2342,9.9e-05,2,"2025-03-14T17:30:32.203",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150619,1741973432212,-600.0,9.9e-05,3,"2025-03-14T17:30:32.212",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150620,1741973432222,-10073.07790116,9.968e-05,2,"2025-03-14T17:30:32.222",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150622,1741973432231,-41170.99073236,9.978e-05,2,"2025-03-14T17:30:32.231",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150624,1741973432241,-204.51664334,9.979e-05,2,"2025-03-14T17:30:32.241",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150627,1741973432251,-225588.63935534,9.98e-05,2,"2025-03-14T17:30:32.251",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150674,1741973437929,-2067.21978566,9.978e-05,2,"2025-03-14T17:30:37.929",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150675,1741973437941,-272.0,9.978e-05,2,"2025-03-14T17:30:37.941",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150732,1741973439949,-99.13213443,9.978e-05,2,"2025-03-14T17:30:39.949",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150733,1741973439959,-229.73591761,9.98e-05,2,"2025-03-14T17:30:39.959",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150734,1741973439971,-4559.689305,9.98e-05,2,"2025-03-14T17:30:39.971",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150751,1741973440537,-7555.95484982,9.98e-05,2,"2025-03-14T17:30:40.537",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150753,1741973440549,-601.97702826,9.98e-05,2,"2025-03-14T17:30:40.549",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150765,1741973442929,-1012.36414773,9.78e-05,2,"2025-03-14T17:30:42.929",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150766,1741973442940,-286914.79485224,9.98e-05,2,"2025-03-14T17:30:42.940",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150771,1741973482527,1230.34,8.219e-05,2,"2025-03-14T17:31:22.527",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150772,1741973538492,5742.38,9.539e-05,2,"2025-03-14T17:32:18.492",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150773,1741973803884,250.0,9e-05,2,"2025-03-14T17:36:43.884",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150774,1741974069763,440.94058819,9.55e-05,2,"2025-03-14T17:41:09.763",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150775,1741974069784,559.05941181,9.55e-05,2,"2025-03-14T17:41:09.784",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150776,1741974242714,166.66,9.139e-05,2,"2025-03-14T17:44:02.714",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150777,1741974274016,250.0,8.873e-05,2,"2025-03-14T17:44:34.016",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150785,1741974449445,300.0,9.4e-05,3,"2025-03-14T17:47:29.445",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150786,1741974451160,600.0,9.5e-05,3,"2025-03-14T17:47:31.160",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150787,1741974567076,1313.35,8.219e-05,2,"2025-03-14T17:49:27.076",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150788,1741974570408,358.88,8.871e-05,2,"2025-03-14T17:49:30.408",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150817,1741974632090,-567.63851614,9.6e-05,3,"2025-03-14T17:50:32.090",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150818,1741974632103,-432.36148386,9.6e-05,3,"2025-03-14T17:50:32.103",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150819,1741974632113,-871.7155516,9.7e-05,3,"2025-03-14T17:50:32.113",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150820,1741974632146,-428.2844484,9.7e-05,3,"2025-03-14T17:50:32.146",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150821,1741974632156,-150.0,9.726e-05,2,"2025-03-14T17:50:32.156",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150822,1741974632166,-150.0,9.726e-05,2,"2025-03-14T17:50:32.166",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150823,1741974632176,-150.0,9.728e-05,2,"2025-03-14T17:50:32.176",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150824,1741974632186,-150.0,9.729e-05,2,"2025-03-14T17:50:32.186",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150825,1741974632197,-150.0,9.739e-05,2,"2025-03-14T17:50:32.197",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150826,1741974632206,-150.0,9.742e-05,2,"2025-03-14T17:50:32.206",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150827,1741974632216,-150.0,9.742e-05,2,"2025-03-14T17:50:32.216",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150828,1741974632228,-150.0,9.742e-05,2,"2025-03-14T17:50:32.228",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150829,1741974632238,-150.0,9.746e-05,2,"2025-03-14T17:50:32.238",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150830,1741974632247,-150.0,9.748e-05,2,"2025-03-14T17:50:32.247",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150831,1741974632257,-144.03817482,9.748e-05,2,"2025-03-14T17:50:32.257",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150832,1741974632269,-206.81182518,9.748e-05,2,"2025-03-14T17:50:32.269",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150833,1741974632280,-277.0272374,9.748e-05,2,"2025-03-14T17:50:32.280",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150834,1741974632292,-419.22518436,9.748e-05,2,"2025-03-14T17:50:32.292",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150835,1741974632304,-757.95757824,9.748e-05,2,"2025-03-14T17:50:32.304",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150836,1741974632313,-473.99,9.748e-05,2,"2025-03-14T17:50:32.313",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150837,1741974632323,-314.04,9.748e-05,2,"2025-03-14T17:50:32.323",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150838,1741974632332,-150.0,9.749e-05,2,"2025-03-14T17:50:32.332",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150839,1741974632342,-150.0,9.753e-05,2,"2025-03-14T17:50:32.342",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150840,1741974632351,-150.0,9.753e-05,2,"2025-03-14T17:50:32.351",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150841,1741974632361,-150.0,9.753e-05,2,"2025-03-14T17:50:32.361",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150842,1741974632371,-150.0,9.756e-05,2,"2025-03-14T17:50:32.371",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150843,1741974632380,-154.91361423,9.758e-05,2,"2025-03-14T17:50:32.380",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150844,1741974632389,-448.34,9.76e-05,2,"2025-03-14T17:50:32.389",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150845,1741974632398,-1000.0,9.761e-05,2,"2025-03-14T17:50:32.398",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150846,1741974632408,-150.0,9.765e-05,2,"2025-03-14T17:50:32.408",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150847,1741974632417,-150.0,9.766e-05,2,"2025-03-14T17:50:32.417",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150849,1741974632427,-150.0,9.767e-05,2,"2025-03-14T17:50:32.427",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150851,1741974632436,-58.0268093,9.767e-05,2,"2025-03-14T17:50:32.436",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150878,1741974633150,-91.9731907,9.767e-05,2,"2025-03-14T17:50:33.150",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150879,1741974633159,-150.0,9.771e-05,2,"2025-03-14T17:50:33.159",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150880,1741974633168,-150.0,9.776e-05,2,"2025-03-14T17:50:33.168",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150881,1741974633178,-1000.0,9.778e-05,2,"2025-03-14T17:50:33.178",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150882,1741974633188,-150.41,9.78e-05,2,"2025-03-14T17:50:33.188",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150883,1741974633198,-1392.43976216,9.78e-05,2,"2025-03-14T17:50:33.198",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150884,1741974633208,-150.0,9.784e-05,2,"2025-03-14T17:50:33.208",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150885,1741974633218,-150.0,9.789e-05,2,"2025-03-14T17:50:33.218",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150886,1741974633227,-150.0,9.789e-05,2,"2025-03-14T17:50:33.227",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150887,1741974633236,-150.0,9.792e-05,2,"2025-03-14T17:50:33.236",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150888,1741974633245,-150.0,9.796e-05,2,"2025-03-14T17:50:33.245",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150889,1741974633255,-1000.0,9.797e-05,2,"2025-03-14T17:50:33.255",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150890,1741974633265,-150.0,9.799e-05,2,"2025-03-14T17:50:33.265",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150891,1741974633274,-150.0,9.799e-05,2,"2025-03-14T17:50:33.274",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150892,1741974633283,-1000.0,9.8e-05,2,"2025-03-14T17:50:33.283",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150893,1741974633292,-1700.0,9.8e-05,3,"2025-03-14T17:50:33.292",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150894,1741974633301,-150.0,9.803e-05,2,"2025-03-14T17:50:33.301",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150895,1741974633310,-1000.0,9.803e-05,2,"2025-03-14T17:50:33.310",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150896,1741974633318,-150.0,9.807e-05,2,"2025-03-14T17:50:33.318",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150897,1741974633327,-150.0,9.808e-05,2,"2025-03-14T17:50:33.327",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150898,1741974633336,-150.0,9.81e-05,2,"2025-03-14T17:50:33.336",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150899,1741974633345,-150.0,9.813e-05,2,"2025-03-14T17:50:33.345",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150900,1741974633355,-1000.0,9.814e-05,2,"2025-03-14T17:50:33.355",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150901,1741974633365,-150.0,9.815e-05,2,"2025-03-14T17:50:33.365",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150902,1741974633375,-1000.0,9.818e-05,2,"2025-03-14T17:50:33.375",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150903,1741974633384,-150.0,9.819e-05,2,"2025-03-14T17:50:33.384",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150904,1741974633393,-150.0,9.819e-05,2,"2025-03-14T17:50:33.393",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150905,1741974633404,-150.0,9.821e-05,2,"2025-03-14T17:50:33.404",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150906,1741974633414,-1000.0,9.824e-05,2,"2025-03-14T17:50:33.414",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150907,1741974633423,-1000.0,9.825e-05,2,"2025-03-14T17:50:33.423",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150908,1741974633433,-150.0,9.826e-05,2,"2025-03-14T17:50:33.433",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150909,1741974633443,-322.00234117,9.826e-05,2,"2025-03-14T17:50:33.443",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150910,1741974633453,-150.0,9.827e-05,2,"2025-03-14T17:50:33.453",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150911,1741974633463,-150.0,9.831e-05,2,"2025-03-14T17:50:33.463",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150912,1741974633472,-1000.0,9.831e-05,2,"2025-03-14T17:50:33.472",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150913,1741974633482,-150.0,9.833e-05,2,"2025-03-14T17:50:33.482",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150914,1741974633491,-1000.0,9.839e-05,2,"2025-03-14T17:50:33.491",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150915,1741974633500,-150.0,9.839e-05,2,"2025-03-14T17:50:33.500",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150916,1741974633510,-270.98555699,9.841e-05,2,"2025-03-14T17:50:33.510",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150917,1741974633519,-1000.0,9.843e-05,2,"2025-03-14T17:50:33.519",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150918,1741974633529,-150.0,9.846e-05,2,"2025-03-14T17:50:33.529",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150919,1741974633539,-150.0,9.855e-05,2,"2025-03-14T17:50:33.539",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150920,1741974633548,-1000.0,9.855e-05,2,"2025-03-14T17:50:33.548",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150921,1741974633558,-150.0,9.856e-05,2,"2025-03-14T17:50:33.558",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150922,1741974633567,-150.0,9.857e-05,2,"2025-03-14T17:50:33.567",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150923,1741974633577,-150.0,9.857e-05,2,"2025-03-14T17:50:33.577",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150924,1741974633586,-150.0,9.859e-05,2,"2025-03-14T17:50:33.586",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150925,1741974633595,-150.0,9.863e-05,2,"2025-03-14T17:50:33.595",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150926,1741974633604,-150.0,9.866e-05,2,"2025-03-14T17:50:33.604",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150927,1741974633614,-150.0,9.868e-05,2,"2025-03-14T17:50:33.614",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150928,1741974633623,-150.0,9.873e-05,2,"2025-03-14T17:50:33.623",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150929,1741974633633,-150.0,9.873e-05,2,"2025-03-14T17:50:33.633",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150930,1741974633642,-150.0,9.877e-05,2,"2025-03-14T17:50:33.642",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150931,1741974633651,-1000.0,9.879e-05,2,"2025-03-14T17:50:33.651",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150932,1741974633662,-1519.218,9.88e-05,2,"2025-03-14T17:50:33.662",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150933,1741974633672,-150.0,9.881e-05,2,"2025-03-14T17:50:33.672",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150934,1741974633681,-1000.0,9.882e-05,2,"2025-03-14T17:50:33.681",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150935,1741974633691,-150.0,9.885e-05,2,"2025-03-14T17:50:33.691",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150936,1741974633700,-150.0,9.887e-05,2,"2025-03-14T17:50:33.700",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150937,1741974633710,-1000.0,9.889e-05,2,"2025-03-14T17:50:33.710",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150938,1741974633719,-150.0,9.893e-05,2,"2025-03-14T17:50:33.719",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150939,1741974633728,-150.0,9.894e-05,2,"2025-03-14T17:50:33.728",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150940,1741974633738,-150.0,9.895e-05,2,"2025-03-14T17:50:33.738",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150941,1741974633747,-150.0,9.895e-05,2,"2025-03-14T17:50:33.747",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150942,1741974633756,-9087.17114241,9.9e-05,2,"2025-03-14T17:50:33.756",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150943,1741974633765,-300.0,9.9e-05,3,"2025-03-14T17:50:33.765",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150944,1741974633775,-150.0,9.903e-05,2,"2025-03-14T17:50:33.775",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150945,1741974633784,-150.0,9.903e-05,2,"2025-03-14T17:50:33.784",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150946,1741974633793,-150.0,9.904e-05,2,"2025-03-14T17:50:33.793",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150947,1741974633803,-150.0,9.905e-05,2,"2025-03-14T17:50:33.803",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150948,1741974633812,-150.0,9.906e-05,2,"2025-03-14T17:50:33.812",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150949,1741974633821,-150.0,9.906e-05,2,"2025-03-14T17:50:33.821",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150950,1741974633831,-150.0,9.908e-05,2,"2025-03-14T17:50:33.831",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150951,1741974633840,-1000.0,9.908e-05,2,"2025-03-14T17:50:33.840",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150952,1741974633850,-150.0,9.914e-05,2,"2025-03-14T17:50:33.850",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150953,1741974633863,-150.0,9.916e-05,2,"2025-03-14T17:50:33.863",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150954,1741974633872,-150.0,9.921e-05,2,"2025-03-14T17:50:33.872",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150955,1741974633881,-150.0,9.927e-05,2,"2025-03-14T17:50:33.881",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150956,1741974633891,-150.0,9.927e-05,2,"2025-03-14T17:50:33.891",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150957,1741974633900,-150.0,9.927e-05,2,"2025-03-14T17:50:33.900",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150958,1741974633909,-150.0,9.931e-05,2,"2025-03-14T17:50:33.909",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150959,1741974633919,-150.0,9.932e-05,2,"2025-03-14T17:50:33.919",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150960,1741974633928,-1000.0,9.938e-05,2,"2025-03-14T17:50:33.928",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150961,1741974633941,-150.0,9.939e-05,2,"2025-03-14T17:50:33.941",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150962,1741974633951,-150.0,9.941e-05,2,"2025-03-14T17:50:33.951",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150963,1741974633961,-150.0,9.942e-05,2,"2025-03-14T17:50:33.961",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150964,1741974633970,-150.0,9.942e-05,2,"2025-03-14T17:50:33.970",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150965,1741974633979,-150.0,9.943e-05,2,"2025-03-14T17:50:33.979",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150966,1741974633989,-150.0,9.943e-05,2,"2025-03-14T17:50:33.989",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150967,1741974633998,-150.0,9.944e-05,2,"2025-03-14T17:50:33.998",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150968,1741974634007,-1000.0,9.944e-05,2,"2025-03-14T17:50:34.007",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150969,1741974634017,-150.0,9.945e-05,2,"2025-03-14T17:50:34.017",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150970,1741974634028,-150.0,9.946e-05,2,"2025-03-14T17:50:34.028",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150971,1741974634037,-150.0,9.948e-05,2,"2025-03-14T17:50:34.037",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150972,1741974634047,-150.0,9.952e-05,2,"2025-03-14T17:50:34.047",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150973,1741974634056,-150.0,9.958e-05,2,"2025-03-14T17:50:34.056",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150974,1741974634066,-150.0,9.959e-05,2,"2025-03-14T17:50:34.066",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150975,1741974634076,-150.0,9.961e-05,2,"2025-03-14T17:50:34.076",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150976,1741974634086,-150.0,9.964e-05,2,"2025-03-14T17:50:34.086",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150977,1741974634096,-150.0,9.965e-05,2,"2025-03-14T17:50:34.096",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150978,1741974634106,-150.0,9.969e-05,2,"2025-03-14T17:50:34.106",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150979,1741974634115,-150.0,9.97e-05,2,"2025-03-14T17:50:34.115",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150980,1741974634125,-150.0,9.972e-05,2,"2025-03-14T17:50:34.125",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150981,1741974634134,-150.0,9.976e-05,2,"2025-03-14T17:50:34.134",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150982,1741974634143,-150.0,9.977e-05,2,"2025-03-14T17:50:34.143",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150983,1741974634152,-150.0,9.978e-05,2,"2025-03-14T17:50:34.152",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150984,1741974634162,-1000.0,9.978e-05,2,"2025-03-14T17:50:34.162",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150985,1741974634172,-500.0,9.979e-05,2,"2025-03-14T17:50:34.172",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150986,1741974634181,-2159.149,9.979e-05,2,"2025-03-14T17:50:34.181",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150987,1741974634191,-175.82,9.979e-05,2,"2025-03-14T17:50:34.191",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150988,1741974634201,-71871.70342196,9.98e-05,2,"2025-03-14T17:50:34.201",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150989,1741974634214,-2959.99147724,9.98e-05,2,"2025-03-14T17:50:34.214",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150990,1741974634244,-840.0,9.98e-05,2,"2025-03-14T17:50:34.244",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150991,1741974634256,-320.29041264,9.98e-05,2,"2025-03-14T17:50:34.256",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150997,1741974637995,-15733.2,9.98e-05,2,"2025-03-14T17:50:37.995",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150998,1741974638052,-2545.50539138,9.98e-05,2,"2025-03-14T17:50:38.052",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356150999,1741974638064,-12000.00000135,9.98e-05,2,"2025-03-14T17:50:38.064",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151000,1741974638107,-978.85,9.98e-05,2,"2025-03-14T17:50:38.107",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151008,1741974640139,-900.72,9.88e-05,2,"2025-03-14T17:50:40.139",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151009,1741974640194,-99.28,9.88e-05,2,"2025-03-14T17:50:40.194",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151010,1741974640205,-1338.7247324,9.98e-05,2,"2025-03-14T17:50:40.205",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151011,1741974640216,-1193.5808724,9.98e-05,2,"2025-03-14T17:50:40.216",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151012,1741974640248,-639.1,9.98e-05,2,"2025-03-14T17:50:40.248",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151013,1741974640259,-395.395,9.98e-05,2,"2025-03-14T17:50:40.259",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151014,1741974640409,-10384.07962742,9.98e-05,2,"2025-03-14T17:50:40.409",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151015,1741974640464,-300.75060262,9.98e-05,2,"2025-03-14T17:50:40.464",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151016,1741974640519,-525250.23120371,9.98e-05,2,"2025-03-14T17:50:40.519",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151017,1741974640529,-200.0,9.98e-05,2,"2025-03-14T17:50:40.529",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151018,1741974640539,-156.0,9.98e-05,2,"2025-03-14T17:50:40.539",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151019,1741974640549,-168.0,9.98e-05,2,"2025-03-14T17:50:40.549",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151020,1741974640558,-166.64087532,9.98e-05,2,"2025-03-14T17:50:40.558",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151021,1741974640568,-156.0,9.98e-05,2,"2025-03-14T17:50:40.568",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151022,1741974640578,-156.0,9.98e-05,2,"2025-03-14T17:50:40.578",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151023,1741974640588,-256.32666239,9.98e-05,2,"2025-03-14T17:50:40.588",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151024,1741974640598,-156.0,9.98e-05,3,"2025-03-14T17:50:40.598",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151025,1741974640607,-200.0,9.98e-05,2,"2025-03-14T17:50:40.607",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151026,1741974640617,-150.0,9.987e-05,2,"2025-03-14T17:50:40.617",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151027,1741974640627,-150.0,9.988e-05,2,"2025-03-14T17:50:40.627",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151028,1741974640637,-150.0,9.99e-05,2,"2025-03-14T17:50:40.637",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151029,1741974640646,-271.2,9.99e-05,2,"2025-03-14T17:50:40.646",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151030,1741974640656,-150.0,9.994e-05,2,"2025-03-14T17:50:40.656",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151031,1741974640665,-646.3794219,9.996e-05,2,"2025-03-14T17:50:40.665",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151032,1741974640676,-2707.8625054,9.996e-05,2,"2025-03-14T17:50:40.676",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151034,1741974640686,-2305.4267374,9.996e-05,2,"2025-03-14T17:50:40.686",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151036,1741974640695,-1687.5102676,9.996e-05,2,"2025-03-14T17:50:40.695",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151038,1741974640706,-10118.618097,9.996e-05,2,"2025-03-14T17:50:40.706",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151039,1741974640715,-1012.0,9.996e-05,2,"2025-03-14T17:50:40.715",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151040,1741974640726,-151.0,9.996e-05,2,"2025-03-14T17:50:40.726",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151041,1741974640735,-200.0,9.996e-05,2,"2025-03-14T17:50:40.735",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151043,1741974640745,-3932.0,9.996e-05,2,"2025-03-14T17:50:40.745",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151045,1741974640755,-1113.0,9.996e-05,2,"2025-03-14T17:50:40.755",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151047,1741974640765,-1000.0,9.997e-05,2,"2025-03-14T17:50:40.765",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151049,1741974640774,-2498.37,9.999e-05,2,"2025-03-14T17:50:40.774",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151050,1741974640784,-194.05443836,9.999e-05,2,"2025-03-14T17:50:40.784",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151051,1741974640794,-731.0,0.0001,2,"2025-03-14T17:50:40.794",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151052,1741974640803,-1219.17596004,0.0001,2,"2025-03-14T17:50:40.803",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151053,1741974640812,-291020.57271714,0.0001,2,"2025-03-14T17:50:40.812",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151054,1741974640822,-1300.0,0.0001,2,"2025-03-14T17:50:40.822",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151055,1741974640832,-7794458.40644174,0.0001,2,"2025-03-14T17:50:40.832",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151056,1741974640841,-478.4923068,0.0001,2,"2025-03-14T17:50:40.841",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151057,1741974640855,-1148.29363079,0.0001,2,"2025-03-14T17:50:40.855",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151058,1741974640864,-611747.7562637,0.0001,2,"2025-03-14T17:50:40.864",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151059,1741974640874,-250.0,0.0001,2,"2025-03-14T17:50:40.874",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151060,1741974640883,-250.0,0.0001,2,"2025-03-14T17:50:40.883",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151061,1741974640893,-250.0,0.0001,2,"2025-03-14T17:50:40.893",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151062,1741974640903,-250.0,0.0001,2,"2025-03-14T17:50:40.903",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151063,1741974640912,-250.0,0.0001,2,"2025-03-14T17:50:40.912",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151064,1741974640922,-250.0,0.0001,2,"2025-03-14T17:50:40.922",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151065,1741974640933,-250.0,0.0001,2,"2025-03-14T17:50:40.933",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151066,1741974640943,-250.0,0.0001,2,"2025-03-14T17:50:40.943",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151067,1741974640954,-250.0,0.0001,2,"2025-03-14T17:50:40.954",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151068,1741974640964,-250.0,0.0001,2,"2025-03-14T17:50:40.964",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151069,1741974640974,-250.0,0.0001,2,"2025-03-14T17:50:40.974",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151070,1741974640984,-250.0,0.0001,2,"2025-03-14T17:50:40.984",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151071,1741974640994,-250.0,0.0001,2,"2025-03-14T17:50:40.994",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151072,1741974641004,-250.0,0.0001,2,"2025-03-14T17:50:41.004",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151073,1741974641014,-306.6,0.0001,2,"2025-03-14T17:50:41.014",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151074,1741974641024,-64642.24952855,0.0001,2,"2025-03-14T17:50:41.024",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151075,1741974641035,-615.18,0.0001,2,"2025-03-14T17:50:41.035",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151076,1741974641045,-151.0,0.0001,2,"2025-03-14T17:50:41.045",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151077,1741974641055,-151.0,0.0001,2,"2025-03-14T17:50:41.055",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151078,1741974641064,-281.869838,0.0001,2,"2025-03-14T17:50:41.064",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151079,1741974641074,-281.869838,0.0001,2,"2025-03-14T17:50:41.074",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151080,1741974641084,-281.869838,0.0001,2,"2025-03-14T17:50:41.084",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151081,1741974641094,-281.869838,0.0001,2,"2025-03-14T17:50:41.094",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151082,1741974641104,-1541235.31137709,0.0001,2,"2025-03-14T17:50:41.104",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151083,1741974641114,-151.0,0.0001,2,"2025-03-14T17:50:41.114",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151084,1741974641123,-151.0,0.0001,2,"2025-03-14T17:50:41.123",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151085,1741974641133,-151.0,0.0001,2,"2025-03-14T17:50:41.133",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151086,1741974641143,-151.0,0.0001,2,"2025-03-14T17:50:41.143",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151087,1741974641153,-198.006088,0.0001,2,"2025-03-14T17:50:41.153",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151088,1741974641164,-151.0,0.0001,2,"2025-03-14T17:50:41.164",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151089,1741974641173,-151.0,0.0001,2,"2025-03-14T17:50:41.173",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151090,1741974641183,-151.0,0.0001,2,"2025-03-14T17:50:41.183",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151091,1741974641193,-153.942792,0.0001,2,"2025-03-14T17:50:41.193",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151092,1741974641203,-151.394496,0.0001,2,"2025-03-14T17:50:41.203",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151093,1741974641213,-151.0,0.0001,2,"2025-03-14T17:50:41.213",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151094,1741974641222,-151.0,0.0001,2,"2025-03-14T17:50:41.222",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151095,1741974641231,-151.0,0.0001,2,"2025-03-14T17:50:41.231",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151096,1741974641242,-152.8119,0.0001,2,"2025-03-14T17:50:41.242",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151097,1741974641252,-2781.4617898,0.0001,2,"2025-03-14T17:50:41.252",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151098,1741974641262,-152.756134,0.0001,2,"2025-03-14T17:50:41.262",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151099,1741974641271,-151.0,0.0001,2,"2025-03-14T17:50:41.271",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151100,1741974641280,-151.0,0.0001,2,"2025-03-14T17:50:41.280",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151101,1741974641290,-151.0,0.0001,2,"2025-03-14T17:50:41.290",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151102,1741974641299,-151.0,0.0001,2,"2025-03-14T17:50:41.299",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151103,1741974641309,-151.0,0.0001,2,"2025-03-14T17:50:41.309",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151104,1741974641318,-151.0,0.0001,2,"2025-03-14T17:50:41.318",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151105,1741974641328,-151.0,0.0001,2,"2025-03-14T17:50:41.328",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151106,1741974641337,-151.0,0.0001,2,"2025-03-14T17:50:41.337",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151107,1741974641347,-151.0,0.0001,2,"2025-03-14T17:50:41.347",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151108,1741974641356,-151.0,0.0001,2,"2025-03-14T17:50:41.356",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151109,1741974641595,-151.0,0.0001,2,"2025-03-14T17:50:41.595",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151110,1741974641605,-151.0,0.0001,2,"2025-03-14T17:50:41.605",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151111,1741974641615,-151.0,0.0001,2,"2025-03-14T17:50:41.615",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151112,1741974641626,-151.0,0.0001,2,"2025-03-14T17:50:41.626",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151113,1741974641636,-213.376873,0.0001,2,"2025-03-14T17:50:41.636",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151114,1741974641645,-151.0,0.0001,2,"2025-03-14T17:50:41.645",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151115,1741974641654,-151.554017,0.0001,2,"2025-03-14T17:50:41.654",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151116,1741974641664,-153.22342,0.0001,2,"2025-03-14T17:50:41.664",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151117,1741974641674,-151.0,0.0001,2,"2025-03-14T17:50:41.674",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151118,1741974641684,-152.209498,0.0001,2,"2025-03-14T17:50:41.684",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151119,1741974641694,-200.0,0.0001,2,"2025-03-14T17:50:41.694",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151120,1741974641711,-151.471342,0.0001,2,"2025-03-14T17:50:41.711",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151121,1741974641720,-151.0,0.0001,2,"2025-03-14T17:50:41.720",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151122,1741974641730,-151.0,0.0001,2,"2025-03-14T17:50:41.730",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151123,1741974641740,-152.159975,0.0001,2,"2025-03-14T17:50:41.740",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151124,1741974641749,-150.0,0.0001,2,"2025-03-14T17:50:41.749",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151125,1741974641759,-151.0,0.0001,2,"2025-03-14T17:50:41.759",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151126,1741974641768,-203.133735,0.0001,2,"2025-03-14T17:50:41.768",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151127,1741974641778,-151.0,0.0001,2,"2025-03-14T17:50:41.778",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151128,1741974641788,-151.0,0.0001,2,"2025-03-14T17:50:41.788",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151129,1741974641797,-151.0,0.0001,2,"2025-03-14T17:50:41.797",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151130,1741974641808,-151.0,0.0001,2,"2025-03-14T17:50:41.808",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151131,1741974641817,-396.048925,0.0001,2,"2025-03-14T17:50:41.817",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151132,1741974641827,-396.048925,0.0001,2,"2025-03-14T17:50:41.827",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151133,1741974641838,-203.51,0.0001,2,"2025-03-14T17:50:41.838",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151134,1741974641848,-396.048925,0.0001,2,"2025-03-14T17:50:41.848",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151135,1741974641859,-396.048925,0.0001,2,"2025-03-14T17:50:41.859",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151136,1741974641869,-151.0,0.0001,2,"2025-03-14T17:50:41.869",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151137,1741974641878,-151.0,0.0001,2,"2025-03-14T17:50:41.878",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151138,1741974641887,-151.0,0.0001,2,"2025-03-14T17:50:41.887",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151139,1741974641899,-151.209053,0.0001,2,"2025-03-14T17:50:41.899",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151140,1741974641908,-1789.72164797,0.0001,2,"2025-03-14T17:50:41.908",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151141,1741974641918,-151.0,0.0001,2,"2025-03-14T17:50:41.918",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151142,1741974641928,-151.0,0.0001,2,"2025-03-14T17:50:41.928",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151143,1741974641939,-202.11331,0.0001,2,"2025-03-14T17:50:41.939",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151144,1741974641953,-202.11331,0.0001,2,"2025-03-14T17:50:41.953",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151145,1741974641962,-202.11331,0.0001,2,"2025-03-14T17:50:41.962",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151146,1741974641972,-202.11331,0.0001,2,"2025-03-14T17:50:41.972",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151147,1741974641981,-202.11331,0.0001,2,"2025-03-14T17:50:41.981",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151148,1741974641991,-202.11331,0.0001,2,"2025-03-14T17:50:41.991",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151149,1741974642000,-225541.0,0.0001,2,"2025-03-14T17:50:42.000",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151150,1741974642010,-200.0,0.0001,2,"2025-03-14T17:50:42.010",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151151,1741974642019,-151.0,0.0001,2,"2025-03-14T17:50:42.019",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151152,1741974642028,-151.0,0.0001,2,"2025-03-14T17:50:42.028",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151153,1741974642038,-151.752503,0.0001,2,"2025-03-14T17:50:42.038",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151154,1741974642047,-151.0,0.0001,2,"2025-03-14T17:50:42.047",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151155,1741974642057,-301.236634,0.0001,2,"2025-03-14T17:50:42.057",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151156,1741974642067,-153.498634,0.0001,2,"2025-03-14T17:50:42.067",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151157,1741974642076,-151.0,0.0001,2,"2025-03-14T17:50:42.076",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151158,1741974642085,-151.0,0.0001,2,"2025-03-14T17:50:42.085",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151159,1741974642095,-151.0,0.0001,2,"2025-03-14T17:50:42.095",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151160,1741974642105,-151.0,0.0001,2,"2025-03-14T17:50:42.105",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151161,1741974642115,-151.0,0.0001,2,"2025-03-14T17:50:42.115",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151162,1741974642126,-151.0,0.0001,2,"2025-03-14T17:50:42.126",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151163,1741974642135,-151.0,0.0001,2,"2025-03-14T17:50:42.135",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151164,1741974642146,-151.0,0.0001,2,"2025-03-14T17:50:42.146",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151165,1741974642156,-151.0,0.0001,2,"2025-03-14T17:50:42.156",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151166,1741974642166,-151.0,0.0001,2,"2025-03-14T17:50:42.166",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151167,1741974642177,-151.0,0.0001,2,"2025-03-14T17:50:42.177",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151168,1741974642186,-151.0,0.0001,2,"2025-03-14T17:50:42.186",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151169,1741974642196,-151.0,0.0001,2,"2025-03-14T17:50:42.196",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151170,1741974642211,-151.0,0.0001,2,"2025-03-14T17:50:42.211",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151171,1741974642221,-151.0,0.0001,2,"2025-03-14T17:50:42.221",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151172,1741974642231,-151.0,0.0001,2,"2025-03-14T17:50:42.231",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151173,1741974642241,-151.0,0.0001,2,"2025-03-14T17:50:42.241",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151174,1741974642251,-151.0,0.0001,2,"2025-03-14T17:50:42.251",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151175,1741974642261,-151.0,0.0001,2,"2025-03-14T17:50:42.261",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151176,1741974642271,-151.0,0.0001,2,"2025-03-14T17:50:42.271",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151177,1741974642281,-151.0,0.0001,2,"2025-03-14T17:50:42.281",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151178,1741974642290,-151.0,0.0001,2,"2025-03-14T17:50:42.290",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151179,1741974642300,-151.0,0.0001,2,"2025-03-14T17:50:42.300",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151180,1741974642310,-151.0,0.0001,2,"2025-03-14T17:50:42.310",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151181,1741974642319,-151.0,0.0001,2,"2025-03-14T17:50:42.319",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151182,1741974642328,-151.0,0.0001,2,"2025-03-14T17:50:42.328",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151183,1741974642338,-151.0,0.0001,2,"2025-03-14T17:50:42.338",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151184,1741974642347,-151.0,0.0001,2,"2025-03-14T17:50:42.347",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151185,1741974642357,-151.0,0.0001,2,"2025-03-14T17:50:42.357",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151186,1741974642367,-151.0,0.0001,2,"2025-03-14T17:50:42.367",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151187,1741974642377,-151.0,0.0001,2,"2025-03-14T17:50:42.377",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151188,1741974642386,-151.0,0.0001,2,"2025-03-14T17:50:42.386",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151189,1741974642395,-151.0,0.0001,2,"2025-03-14T17:50:42.395",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151190,1741974642405,-151.0,0.0001,2,"2025-03-14T17:50:42.405",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151191,1741974642415,-151.0,0.0001,2,"2025-03-14T17:50:42.415",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151192,1741974642424,-151.0,0.0001,2,"2025-03-14T17:50:42.424",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151193,1741974642434,-151.0,0.0001,2,"2025-03-14T17:50:42.434",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151194,1741974642443,-151.0,0.0001,2,"2025-03-14T17:50:42.443",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151195,1741974642455,-151.0,0.0001,2,"2025-03-14T17:50:42.455",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151196,1741974642466,-151.0,0.0001,2,"2025-03-14T17:50:42.466",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151197,1741974642476,-151.0,0.0001,2,"2025-03-14T17:50:42.476",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151198,1741974642485,-151.0,0.0001,2,"2025-03-14T17:50:42.485",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151199,1741974642495,-151.0,0.0001,2,"2025-03-14T17:50:42.495",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151200,1741974642505,-151.0,0.0001,2,"2025-03-14T17:50:42.505",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151201,1741974642515,-151.0,0.0001,2,"2025-03-14T17:50:42.515",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151202,1741974642524,-151.0,0.0001,2,"2025-03-14T17:50:42.524",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151203,1741974642534,-151.0,0.0001,2,"2025-03-14T17:50:42.534",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151204,1741974642543,-151.0,0.0001,2,"2025-03-14T17:50:42.543",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151205,1741974642552,-151.0,0.0001,2,"2025-03-14T17:50:42.552",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151206,1741974642562,-151.0,0.0001,2,"2025-03-14T17:50:42.562",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151207,1741974642572,-151.0,0.0001,2,"2025-03-14T17:50:42.572",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151208,1741974642582,-151.0,0.0001,2,"2025-03-14T17:50:42.582",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151209,1741974642591,-151.0,0.0001,2,"2025-03-14T17:50:42.591",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151210,1741974642600,-151.0,0.0001,2,"2025-03-14T17:50:42.600",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151211,1741974642609,-151.0,0.0001,2,"2025-03-14T17:50:42.609",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151212,1741974642619,-151.0,0.0001,2,"2025-03-14T17:50:42.619",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151213,1741974642628,-151.0,0.0001,2,"2025-03-14T17:50:42.628",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151214,1741974642638,-151.0,0.0001,2,"2025-03-14T17:50:42.638",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151215,1741974642647,-151.0,0.0001,2,"2025-03-14T17:50:42.647",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151216,1741974642656,-151.0,0.0001,2,"2025-03-14T17:50:42.656",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151217,1741974642666,-151.0,0.0001,2,"2025-03-14T17:50:42.666",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151218,1741974642675,-204.552835,0.0001,2,"2025-03-14T17:50:42.675",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151219,1741974642685,-151.0,0.0001,2,"2025-03-14T17:50:42.685",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151220,1741974642694,-151.0,0.0001,2,"2025-03-14T17:50:42.694",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151221,1741974642704,-151.0,0.0001,2,"2025-03-14T17:50:42.704",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151222,1741974642715,-152.001912,0.0001,2,"2025-03-14T17:50:42.715",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151223,1741974642724,-151.0,0.0001,2,"2025-03-14T17:50:42.724",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151224,1741974642733,-151.0,0.0001,2,"2025-03-14T17:50:42.733",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151225,1741974642743,-151.0,0.0001,2,"2025-03-14T17:50:42.743",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151226,1741974642752,-163.397605,0.0001,2,"2025-03-14T17:50:42.752",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151227,1741974642762,-163.397605,0.0001,2,"2025-03-14T17:50:42.762",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151228,1741974642771,-163.397605,0.0001,2,"2025-03-14T17:50:42.771",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151229,1741974642780,-163.397605,0.0001,2,"2025-03-14T17:50:42.780",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151230,1741974642790,-298.5756,0.0001,2,"2025-03-14T17:50:42.790",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151232,1741974642799,-836.18038,0.0001,2,"2025-03-14T17:50:42.799",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151233,1741974642808,-298.5756,0.0001,2,"2025-03-14T17:50:42.808",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151235,1741974642818,-298.5756,0.0001,2,"2025-03-14T17:50:42.818",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151237,1741974642827,-836.18038,0.0001,2,"2025-03-14T17:50:42.827",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151238,1741974642836,-836.18038,0.0001,2,"2025-03-14T17:50:42.836",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151239,1741974642845,-298.5756,0.0001,2,"2025-03-14T17:50:42.845",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151240,1741974642858,-151.0,0.0001,2,"2025-03-14T17:50:42.858",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151241,1741974642867,-151.0,0.0001,2,"2025-03-14T17:50:42.867",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151242,1741974642877,-298.5756,0.0001,2,"2025-03-14T17:50:42.877",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151243,1741974642886,-836.18038,0.0001,2,"2025-03-14T17:50:42.886",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151244,1741974642896,-151.0,0.0001,2,"2025-03-14T17:50:42.896",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151245,1741974642907,-298.5756,0.0001,2,"2025-03-14T17:50:42.907",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151246,1741974642916,-836.18038,0.0001,2,"2025-03-14T17:50:42.916",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151249,1741974642925,-836.18038,0.0001,2,"2025-03-14T17:50:42.925",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151252,1741974642936,-151.0,0.0001,2,"2025-03-14T17:50:42.936",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151253,1741974642946,-151.0,0.0001,2,"2025-03-14T17:50:42.946",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151256,1741974642956,-272.410329,0.0001,2,"2025-03-14T17:50:42.956",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151258,1741974642965,-151.0,0.0001,2,"2025-03-14T17:50:42.965",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151259,1741974642974,-151.0,0.0001,2,"2025-03-14T17:50:42.974",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151261,1741974642983,-160.486972,0.0001,2,"2025-03-14T17:50:42.983",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151263,1741974642992,-151.0,0.0001,2,"2025-03-14T17:50:42.992",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151265,1741974643002,-151.0,0.0001,2,"2025-03-14T17:50:43.002",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151266,1741974643011,-151.0,0.0001,2,"2025-03-14T17:50:43.011",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151267,1741974643020,-151.0,0.0001,2,"2025-03-14T17:50:43.020",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151268,1741974643030,-151.0,0.0001,2,"2025-03-14T17:50:43.030",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151269,1741974643040,-151.0,0.0001,2,"2025-03-14T17:50:43.040",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151270,1741974643049,-202.595178,0.0001,2,"2025-03-14T17:50:43.049",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151272,1741974643059,-151.408942,0.0001,2,"2025-03-14T17:50:43.059",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151274,1741974643069,-258.723896,0.0001,2,"2025-03-14T17:50:43.069",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151276,1741974643079,-151.0,0.0001,2,"2025-03-14T17:50:43.079",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151278,1741974643088,-151.0,0.0001,2,"2025-03-14T17:50:43.088",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151280,1741974643097,-151.0,0.0001,2,"2025-03-14T17:50:43.097",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151281,1741974643107,-151.0,0.0001,2,"2025-03-14T17:50:43.107",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151282,1741974643117,-151.0,0.0001,2,"2025-03-14T17:50:43.117",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151283,1741974643126,-151.0,0.0001,2,"2025-03-14T17:50:43.126",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151284,1741974643135,-151.0,0.0001,2,"2025-03-14T17:50:43.135",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151285,1741974643144,-4000.0,0.0001,2,"2025-03-14T17:50:43.144",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151286,1741974643154,-4000.0,0.0001,2,"2025-03-14T17:50:43.154",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151287,1741974643163,-1761.053126,0.0001,2,"2025-03-14T17:50:43.163",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151288,1741974643172,-1761.053126,0.0001,2,"2025-03-14T17:50:43.172",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151289,1741974643183,-1761.053126,0.0001,2,"2025-03-14T17:50:43.183",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151290,1741974643192,-1761.053126,0.0001,2,"2025-03-14T17:50:43.192",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151291,1741974643202,-1761.053126,0.0001,2,"2025-03-14T17:50:43.202",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151292,1741974643211,-1761.053126,0.0001,2,"2025-03-14T17:50:43.211",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151293,1741974643221,-151.0,0.0001,2,"2025-03-14T17:50:43.221",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151294,1741974643231,-151.0,0.0001,2,"2025-03-14T17:50:43.231",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151295,1741974643240,-151.0,0.0001,2,"2025-03-14T17:50:43.240",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151296,1741974643250,-300.0,0.0001,3,"2025-03-14T17:50:43.250",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151297,1741974643260,-151.0,0.0001,2,"2025-03-14T17:50:43.260",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151298,1741974643269,-151.0,0.0001,2,"2025-03-14T17:50:43.269",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151299,1741974643279,-151.0,0.0001,2,"2025-03-14T17:50:43.279",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151300,1741974643288,-151.858561,0.0001,2,"2025-03-14T17:50:43.288",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151301,1741974643298,-217.274444,0.0001,2,"2025-03-14T17:50:43.298",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151302,1741974643307,-217.274444,0.0001,2,"2025-03-14T17:50:43.307",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151303,1741974643316,-217.274444,0.0001,2,"2025-03-14T17:50:43.316",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151304,1741974643325,-217.274444,0.0001,2,"2025-03-14T17:50:43.325",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151305,1741974643335,-217.274444,0.0001,2,"2025-03-14T17:50:43.335",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151306,1741974643344,-217.274444,0.0001,2,"2025-03-14T17:50:43.344",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151307,1741974643353,-151.0,0.0001,2,"2025-03-14T17:50:43.353",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151308,1741974643362,-151.0,0.0001,2,"2025-03-14T17:50:43.362",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151309,1741974643371,-151.0,0.0001,2,"2025-03-14T17:50:43.371",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151310,1741974643380,-151.0,0.0001,2,"2025-03-14T17:50:43.380",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151311,1741974643389,-153.157349,0.0001,2,"2025-03-14T17:50:43.389",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151312,1741974643398,-15379.8423447,0.0001,2,"2025-03-14T17:50:43.398",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151313,1741974643407,-152.348406,0.0001,2,"2025-03-14T17:50:43.407",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151314,1741974643416,-265.686549,0.0001,2,"2025-03-14T17:50:43.416",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151315,1741974643425,-265.686549,0.0001,2,"2025-03-14T17:50:43.425",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151316,1741974643435,-265.686549,0.0001,2,"2025-03-14T17:50:43.435",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151317,1741974643444,-152.847207,0.0001,2,"2025-03-14T17:50:43.444",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151318,1741974643454,-265.686549,0.0001,2,"2025-03-14T17:50:43.454",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151319,1741974643464,-265.686549,0.0001,2,"2025-03-14T17:50:43.464",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151320,1741974643473,-265.686549,0.0001,2,"2025-03-14T17:50:43.473",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151321,1741974643483,-151.0,0.0001,2,"2025-03-14T17:50:43.483",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151322,1741974643492,-152.545247,0.0001,2,"2025-03-14T17:50:43.492",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151323,1741974643501,-400.50452733,0.0001,2,"2025-03-14T17:50:43.501",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151324,1741974643510,-151.0,0.0001,2,"2025-03-14T17:50:43.510",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151325,1741974643520,-151.0,0.0001,2,"2025-03-14T17:50:43.520",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151326,1741974643529,-172.644414,0.0001,2,"2025-03-14T17:50:43.529",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151327,1741974643538,-46351.83113387,0.0001,2,"2025-03-14T17:50:43.538",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151328,1741974643547,-151.0,0.0001,2,"2025-03-14T17:50:43.547",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151329,1741974643556,-151.0,0.0001,2,"2025-03-14T17:50:43.556",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151330,1741974643566,-767.7475074,0.0001,2,"2025-03-14T17:50:43.566",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151331,1741974643575,-151.0,0.0001,2,"2025-03-14T17:50:43.575",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151332,1741974643584,-372.150392,0.0001,2,"2025-03-14T17:50:43.584",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151333,1741974643593,-372.150392,0.0001,2,"2025-03-14T17:50:43.593",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151334,1741974643602,-372.150392,0.0001,2,"2025-03-14T17:50:43.602",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151335,1741974643611,-151.0,0.0001,2,"2025-03-14T17:50:43.611",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151336,1741974643620,-151.0,0.0001,2,"2025-03-14T17:50:43.620",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151337,1741974643630,-372.150392,0.0001,2,"2025-03-14T17:50:43.630",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151338,1741974643639,-151.0,0.0001,2,"2025-03-14T17:50:43.639",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151339,1741974643648,-372.150392,0.0001,2,"2025-03-14T17:50:43.648",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151340,1741974643657,-372.150392,0.0001,2,"2025-03-14T17:50:43.657",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151341,1741974643667,-151.0,0.0001,2,"2025-03-14T17:50:43.667",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151342,1741974643677,-151.217342,0.0001,2,"2025-03-14T17:50:43.677",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151343,1741974643687,-5852.2466195,0.0001,2,"2025-03-14T17:50:43.687",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151345,1741974643697,-5852.2466195,0.0001,2,"2025-03-14T17:50:43.697",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151347,1741974643708,-5852.2466195,0.0001,2,"2025-03-14T17:50:43.708",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151349,1741974643717,-151.0,0.0001,2,"2025-03-14T17:50:43.717",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151351,1741974643726,-151.0,0.0001,2,"2025-03-14T17:50:43.726",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151353,1741974643735,-151.0,0.0001,2,"2025-03-14T17:50:43.735",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151355,1741974643744,-3973.43180741,0.0001,2,"2025-03-14T17:50:43.744",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151357,1741974643754,-151.0,0.0001,2,"2025-03-14T17:50:43.754",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151358,1741974643763,-151.0,0.0001,2,"2025-03-14T17:50:43.763",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151361,1741974643772,-151.0,0.0001,2,"2025-03-14T17:50:43.772",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151363,1741974643782,-500.0,0.00010007,2,"2025-03-14T17:50:43.782",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151365,1741974643793,-210.01,0.00010013,2,"2025-03-14T17:50:43.793",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151367,1741974643802,-500.0,0.00010034,2,"2025-03-14T17:50:43.802",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151369,1741974643811,-151.0,0.00010038,2,"2025-03-14T17:50:43.811",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151371,1741974643820,-151.0,0.00010038,2,"2025-03-14T17:50:43.820",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151373,1741974643829,-372.150392,0.00010038,2,"2025-03-14T17:50:43.829",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151374,1741974643839,-160.053788,0.00010038,2,"2025-03-14T17:50:43.839",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151376,1741974643848,-372.150392,0.00010038,2,"2025-03-14T17:50:43.848",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151378,1741974643861,-210.01,0.00010038,2,"2025-03-14T17:50:43.861",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151380,1741974643870,-500.0,0.00010061,2,"2025-03-14T17:50:43.870",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151382,1741974643880,-210.01,0.00010064,2,"2025-03-14T17:50:43.880",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151384,1741974643889,-200.0,0.0001008,2,"2025-03-14T17:50:43.889",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151386,1741974643899,-200.0,0.0001008,2,"2025-03-14T17:50:43.899",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151388,1741974643910,-283.29268378,0.00010089,2,"2025-03-14T17:50:43.910",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151390,1741974643919,-210.01,0.00010089,2,"2025-03-14T17:50:43.919",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151392,1741974643928,-249.74086735,0.000101,2,"2025-03-14T17:50:43.928",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151394,1741974643938,-150.0,0.000101,2,"2025-03-14T17:50:43.938",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151396,1741974643948,-200.0,0.000101,2,"2025-03-14T17:50:43.948",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151398,1741974643959,-150.0,0.000101,2,"2025-03-14T17:50:43.959",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151399,1741974643969,-200.0,0.000101,2,"2025-03-14T17:50:43.969",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151400,1741974643979,-1897.0,0.000101,2,"2025-03-14T17:50:43.979",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151401,1741974643988,-1009.75,0.00010101,2,"2025-03-14T17:50:43.988",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151402,1741974643998,-210.01,0.00010115,2,"2025-03-14T17:50:43.998",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151403,1741974644008,-659.74598092,0.00010136,2,"2025-03-14T17:50:44.008",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151404,1741974644017,-210.01,0.0001014,2,"2025-03-14T17:50:44.017",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151405,1741974644027,-210.01,0.00010165,2,"2025-03-14T17:50:44.027",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151406,1741974644036,-200.0,0.00010181,2,"2025-03-14T17:50:44.036",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151407,1741974644046,-200.0,0.00010201,2,"2025-03-14T17:50:44.046",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151408,1741974644056,-200.0,0.00010201,2,"2025-03-14T17:50:44.056",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151409,1741974644066,-421.1615227,0.00010214,2,"2025-03-14T17:50:44.066",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151410,1741974644077,-2498.37,0.00010273,2,"2025-03-14T17:50:44.077",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151411,1741974644087,-200.0,0.00010282,2,"2025-03-14T17:50:44.087",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151412,1741974644096,-151.0,0.000103,2,"2025-03-14T17:50:44.096",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151413,1741974644106,-5548.0,0.000103,3,"2025-03-14T17:50:44.106",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151414,1741974644115,-200.0,0.00010303,2,"2025-03-14T17:50:44.115",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151415,1741974644126,-200.0,0.00010303,2,"2025-03-14T17:50:44.126",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151416,1741974644135,-173.43,0.00010322,2,"2025-03-14T17:50:44.135",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151417,1741974644145,-200.0,0.00010385,2,"2025-03-14T17:50:44.145",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151418,1741974644154,-151.0,0.000104,2,"2025-03-14T17:50:44.154",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151419,1741974644164,-200.0,0.00010406,2,"2025-03-14T17:50:44.164",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151420,1741974644174,-200.0,0.00010406,2,"2025-03-14T17:50:44.174",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151421,1741974644185,-1313.35,0.00010416,2,"2025-03-14T17:50:44.185",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151422,1741974644196,-700.0,0.00010465,2,"2025-03-14T17:50:44.196",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151423,1741974644206,-368.0,0.000105,2,"2025-03-14T17:50:44.206",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151424,1741974644216,-237.89104726,0.0001054,2,"2025-03-14T17:50:44.216",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151425,1741974644226,-500.0,0.0001054,2,"2025-03-14T17:50:44.226",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151426,1741974644235,-151.0,0.00010547,2,"2025-03-14T17:50:44.235",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151427,1741974644244,-2498.37,0.00010547,2,"2025-03-14T17:50:44.244",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151428,1741974644254,-156.587,0.00010548,2,"2025-03-14T17:50:44.254",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151429,1741974644265,-150.0,0.0001056,2,"2025-03-14T17:50:44.265",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151430,1741974644275,-550.0,0.0001056,2,"2025-03-14T17:50:44.275",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151431,1741974644285,-550.0,0.0001056,2,"2025-03-14T17:50:44.285",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151432,1741974644295,-150.0,0.0001056,2,"2025-03-14T17:50:44.295",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151433,1741974644304,-502.70108934,0.00010567,2,"2025-03-14T17:50:44.304",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151434,1741974644314,-5548.0,0.000106,5,"2025-03-14T17:50:44.314",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151435,1741974644324,-292.64,0.00010615,2,"2025-03-14T17:50:44.324",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151436,1741974644334,-421.1615227,0.00010623,2,"2025-03-14T17:50:44.334",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151437,1741974644344,-166.66,0.00010648,2,"2025-03-14T17:50:44.344",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151438,1741974644353,-150.0,0.00010699,2,"2025-03-14T17:50:44.353",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151439,1741974644362,-550.0,0.00010699,2,"2025-03-14T17:50:44.362",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151440,1741974644372,-257.87135429,0.000107,2,"2025-03-14T17:50:44.372",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151441,1741974644382,-750.0,0.000107,2,"2025-03-14T17:50:44.382",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151442,1741974644391,-232.0,0.000107,2,"2025-03-14T17:50:44.391",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151443,1741974644401,-1000.0,0.00010744,2,"2025-03-14T17:50:44.401",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151444,1741974644411,-151.0,0.00010758,2,"2025-03-14T17:50:44.411",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151445,1741974644421,-151.0,0.00010758,2,"2025-03-14T17:50:44.421",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151446,1741974644430,-298.5756,0.00010758,2,"2025-03-14T17:50:44.430",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151447,1741974644439,-298.5756,0.00010758,2,"2025-03-14T17:50:44.439",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151448,1741974644449,-255.0,0.00010768,2,"2025-03-14T17:50:44.449",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151449,1741974644460,-987.88331581,0.000108,2,"2025-03-14T17:50:44.460",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151450,1741974644469,-281.869838,0.00010821,2,"2025-03-14T17:50:44.469",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151451,1741974644479,-281.869838,0.00010821,2,"2025-03-14T17:50:44.479",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151452,1741974644488,-2498.37,0.00010821,2,"2025-03-14T17:50:44.488",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151453,1741974644497,-173.43,0.00010834,2,"2025-03-14T17:50:44.497",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151454,1741974644507,-421.1615227,0.00010847,2,"2025-03-14T17:50:44.507",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151455,1741974644516,-151.0,0.000109,2,"2025-03-14T17:50:44.516",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151456,1741974644526,-151.0,0.000109,2,"2025-03-14T17:50:44.526",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151457,1741974644536,-151.0,0.000109,2,"2025-03-14T17:50:44.536",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151458,1741974644546,-396.048925,0.000109,2,"2025-03-14T17:50:44.546",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151459,1741974644555,-396.048925,0.000109,2,"2025-03-14T17:50:44.555",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151460,1741974644565,-151.0,0.000109,2,"2025-03-14T17:50:44.565",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151461,1741974644575,-163.397605,0.000109,2,"2025-03-14T17:50:44.575",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151462,1741974644584,-163.397605,0.000109,2,"2025-03-14T17:50:44.584",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151463,1741974644594,-300.0,0.000109,3,"2025-03-14T17:50:44.594",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151464,1741974644604,-151.0,0.000109,2,"2025-03-14T17:50:44.604",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151465,1741974644614,-200.0,0.00010959,2,"2025-03-14T17:50:44.614",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151466,1741974644624,-200.0,0.00010959,2,"2025-03-14T17:50:44.624",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151467,1741974644633,-200.0,0.00010959,2,"2025-03-14T17:50:44.633",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151468,1741974644642,-200.0,0.00010959,2,"2025-03-14T17:50:44.642",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151469,1741974644651,-200.0,0.00010959,2,"2025-03-14T17:50:44.651",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151470,1741974644661,-189.97,0.00010959,2,"2025-03-14T17:50:44.661",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151471,1741974644671,-8864.96,0.00010959,2,"2025-03-14T17:50:44.671",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151472,1741974644681,-822.89,0.00010959,2,"2025-03-14T17:50:44.681",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151473,1741974644691,-438.57,0.00010959,2,"2025-03-14T17:50:44.691",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151474,1741974644702,-365.47,0.00010959,2,"2025-03-14T17:50:44.702",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151475,1741974644711,-150.0,0.00010959,2,"2025-03-14T17:50:44.711",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151476,1741974644721,-304.56,0.00010959,2,"2025-03-14T17:50:44.721",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151477,1741974644730,-253.8,0.00010959,2,"2025-03-14T17:50:44.730",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151478,1741974644740,-211.5,0.00010959,2,"2025-03-14T17:50:44.740",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151479,1741974644750,-176.25,0.00010959,2,"2025-03-14T17:50:44.750",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151480,1741974644759,-881.27,0.00010959,2,"2025-03-14T17:50:44.759",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151481,1741974644769,-151.0,0.00010959,2,"2025-03-14T17:50:44.769",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151482,1741974644778,-151.0,0.00010959,2,"2025-03-14T17:50:44.778",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151483,1741974644788,-1761.053126,0.00010959,2,"2025-03-14T17:50:44.788",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151484,1741974644798,-1761.053126,0.00010959,2,"2025-03-14T17:50:44.798",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151485,1741974644807,-152.394977,0.00010959,2,"2025-03-14T17:50:44.807",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151486,1741974644817,-151.0,0.00010959,2,"2025-03-14T17:50:44.817",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151487,1741974644827,-217.274444,0.00010959,2,"2025-03-14T17:50:44.827",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151488,1741974644836,-217.274444,0.00010959,2,"2025-03-14T17:50:44.836",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151489,1741974644846,-265.686549,0.00010959,2,"2025-03-14T17:50:44.846",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151490,1741974644858,-265.686549,0.00010959,2,"2025-03-14T17:50:44.858",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151491,1741974644868,-800.0,0.00011,2,"2025-03-14T17:50:44.868",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151492,1741974644877,-300.0,0.00011,2,"2025-03-14T17:50:44.877",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151493,1741974644887,-421.1615227,0.00011027,2,"2025-03-14T17:50:44.887",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151494,1741974644897,-300.0,0.0001109,2,"2025-03-14T17:50:44.897",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151495,1741974644907,-666.0,0.0001109,2,"2025-03-14T17:50:44.907",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151496,1741974644916,-300.0,0.0001109,2,"2025-03-14T17:50:44.916",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151497,1741974644926,-300.0,0.0001109,2,"2025-03-14T17:50:44.926",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151498,1741974644937,-666.0,0.0001109,2,"2025-03-14T17:50:44.937",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151499,1741974644946,-151.0,0.00011091,2,"2025-03-14T17:50:44.946",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151500,1741974644957,-151.0,0.00011091,2,"2025-03-14T17:50:44.957",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151501,1741974644967,-151.0,0.00011091,2,"2025-03-14T17:50:44.967",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151502,1741974644976,-151.0,0.00011091,2,"2025-03-14T17:50:44.976",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151503,1741974644987,-552.3007885,0.00011091,2,"2025-03-14T17:50:44.987",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151504,1741974644996,-458.2221551,0.00011091,2,"2025-03-14T17:50:44.996",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151505,1741974645006,-2313.7410415,0.00011091,2,"2025-03-14T17:50:45.006",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151506,1741974645015,-1919.6195776,0.00011091,2,"2025-03-14T17:50:45.015",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151507,1741974645026,-1525.4981137,0.00011091,2,"2025-03-14T17:50:45.026",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151508,1741974645036,-1131.3766498,0.00011091,2,"2025-03-14T17:50:45.036",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151509,1741974645045,-1970.4763016,0.00011091,2,"2025-03-14T17:50:45.045",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151510,1741974645055,-1635.5258658,0.00011091,2,"2025-03-14T17:50:45.055",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151511,1741974645065,-1300.5754299,0.00011091,2,"2025-03-14T17:50:45.065",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151512,1741974645074,-965.6249941,0.00011091,2,"2025-03-14T17:50:45.074",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151513,1741974645265,-1442.3355716,0.00011091,2,"2025-03-14T17:50:45.265",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151514,1741974645275,-1197.1608755,0.00011091,2,"2025-03-14T17:50:45.275",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151515,1741974645284,-951.9861795,0.00011091,2,"2025-03-14T17:50:45.284",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151516,1741974645294,-706.8114834,0.00011091,2,"2025-03-14T17:50:45.294",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151517,1741974645303,-8641.3049951,0.00011091,2,"2025-03-14T17:50:45.303",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151518,1741974645312,-7163.9918932,0.00011091,2,"2025-03-14T17:50:45.312",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151519,1741974645322,-5686.6787913,0.00011091,2,"2025-03-14T17:50:45.322",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151520,1741974645331,-4209.3656894,0.00011091,2,"2025-03-14T17:50:45.331",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151521,1741974645341,-2498.37,0.00011095,2,"2025-03-14T17:50:45.341",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151522,1741974645351,-162.380719,0.00011096,2,"2025-03-14T17:50:45.351",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151523,1741974645360,-300.0,0.00011098,2,"2025-03-14T17:50:45.360",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151524,1741974645370,-300.0,0.00011098,2,"2025-03-14T17:50:45.370",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151525,1741974645379,-300.0,0.00011098,2,"2025-03-14T17:50:45.379",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151526,1741974645388,-300.0,0.00011098,2,"2025-03-14T17:50:45.388",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151527,1741974645398,-300.0,0.00011098,2,"2025-03-14T17:50:45.398",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151528,1741974645407,-300.0,0.00011098,2,"2025-03-14T17:50:45.407",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151529,1741974645417,-666.0,0.00011098,2,"2025-03-14T17:50:45.417",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151530,1741974645426,-300.0,0.00011098,2,"2025-03-14T17:50:45.426",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151531,1741974645436,-222.99863543,0.00011098,2,"2025-03-14T17:50:45.436",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151532,1741974645446,-300.0,0.00011098,2,"2025-03-14T17:50:45.446",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151533,1741974645456,-300.0,0.00011098,2,"2025-03-14T17:50:45.456",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151534,1741974645466,-300.0,0.00011098,2,"2025-03-14T17:50:45.466",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151535,1741974645475,-300.0,0.00011098,2,"2025-03-14T17:50:45.475",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151536,1741974645484,-300.0,0.00011098,2,"2025-03-14T17:50:45.484",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151537,1741974645494,-300.0,0.00011098,2,"2025-03-14T17:50:45.494",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151538,1741974645503,-666.0,0.00011098,2,"2025-03-14T17:50:45.503",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151539,1741974645512,-300.0,0.00011098,2,"2025-03-14T17:50:45.512",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151540,1741974645522,-300.0,0.00011098,2,"2025-03-14T17:50:45.522",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151541,1741974645531,-300.0,0.00011098,2,"2025-03-14T17:50:45.531",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151542,1741974645541,-300.0,0.00011098,2,"2025-03-14T17:50:45.541",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151543,1741974645551,-300.0,0.00011098,2,"2025-03-14T17:50:45.551",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151544,1741974645560,-300.0,0.00011098,2,"2025-03-14T17:50:45.560",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151545,1741974645569,-300.0,0.00011098,2,"2025-03-14T17:50:45.569",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151546,1741974645579,-300.0,0.00011098,2,"2025-03-14T17:50:45.579",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151547,1741974645589,-300.0,0.00011098,2,"2025-03-14T17:50:45.589",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151548,1741974645598,-125082.31929409,0.00011099,2,"2025-03-14T17:50:45.598",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151549,1741974645609,-125082.31929409,0.00011099,2,"2025-03-14T17:50:45.609",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151550,1741974645619,-125082.31929409,0.00011099,2,"2025-03-14T17:50:45.619",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151551,1741974645629,-151.0,0.00011099,2,"2025-03-14T17:50:45.629",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151552,1741974645639,-281.869838,0.00011099,2,"2025-03-14T17:50:45.639",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151553,1741974645648,-281.869838,0.00011099,2,"2025-03-14T17:50:45.648",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151554,1741974645658,-151.0,0.00011099,2,"2025-03-14T17:50:45.658",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151555,1741974645667,-151.0,0.00011099,2,"2025-03-14T17:50:45.667",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151556,1741974645676,-151.0,0.00011099,2,"2025-03-14T17:50:45.676",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151557,1741974645685,-151.0,0.00011099,2,"2025-03-14T17:50:45.685",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151558,1741974645695,-261.815364,0.00011099,2,"2025-03-14T17:50:45.695",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151559,1741974645704,-151.151543,0.00011099,2,"2025-03-14T17:50:45.704",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151560,1741974645714,-151.0,0.00011099,2,"2025-03-14T17:50:45.714",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151561,1741974645723,-151.0,0.00011099,2,"2025-03-14T17:50:45.723",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151562,1741974645732,-151.0,0.00011099,2,"2025-03-14T17:50:45.732",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151563,1741974645741,-248.990661,0.00011099,2,"2025-03-14T17:50:45.741",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151564,1741974645750,-151.0,0.00011099,2,"2025-03-14T17:50:45.750",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151565,1741974645759,-151.0,0.00011099,2,"2025-03-14T17:50:45.759",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151566,1741974645769,-151.0,0.00011099,2,"2025-03-14T17:50:45.769",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151567,1741974645779,-151.0,0.00011099,2,"2025-03-14T17:50:45.779",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151568,1741974645788,-151.0,0.00011099,2,"2025-03-14T17:50:45.788",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151569,1741974645797,-151.0,0.00011099,2,"2025-03-14T17:50:45.797",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151570,1741974645807,-151.0,0.00011099,2,"2025-03-14T17:50:45.807",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151571,1741974645816,-262.848612,0.00011099,2,"2025-03-14T17:50:45.816",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151572,1741974645825,-192.47559,0.00011099,2,"2025-03-14T17:50:45.825",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151573,1741974645835,-151.0,0.00011099,2,"2025-03-14T17:50:45.835",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151574,1741974645844,-151.0,0.00011099,2,"2025-03-14T17:50:45.844",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151575,1741974645855,-151.0,0.00011099,2,"2025-03-14T17:50:45.855",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151576,1741974645866,-151.0,0.00011099,2,"2025-03-14T17:50:45.866",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151577,1741974645876,-151.0,0.00011099,2,"2025-03-14T17:50:45.876",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151579,1741974645885,-151.0,0.00011099,2,"2025-03-14T17:50:45.885",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151580,1741974645895,-151.0,0.00011099,2,"2025-03-14T17:50:45.895",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151581,1741974645904,-151.0,0.00011099,2,"2025-03-14T17:50:45.904",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151582,1741974645913,-151.0,0.00011099,2,"2025-03-14T17:50:45.913",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151583,1741974645923,-151.0,0.00011099,2,"2025-03-14T17:50:45.923",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151584,1741974645934,-151.0,0.00011099,2,"2025-03-14T17:50:45.934",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151585,1741974645944,-239.359977,0.00011099,2,"2025-03-14T17:50:45.944",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151586,1741974645955,-396.048925,0.00011099,2,"2025-03-14T17:50:45.955",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151587,1741974645964,-396.048925,0.00011099,2,"2025-03-14T17:50:45.964",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151588,1741974645975,-396.048925,0.00011099,2,"2025-03-14T17:50:45.975",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151589,1741974645984,-396.048925,0.00011099,2,"2025-03-14T17:50:45.984",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151590,1741974645993,-396.048925,0.00011099,2,"2025-03-14T17:50:45.993",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151591,1741974646003,-396.048925,0.00011099,2,"2025-03-14T17:50:46.003",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151592,1741974646013,-396.048925,0.00011099,2,"2025-03-14T17:50:46.013",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151593,1741974646022,-396.048925,0.00011099,2,"2025-03-14T17:50:46.022",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151594,1741974646032,-396.048925,0.00011099,2,"2025-03-14T17:50:46.032",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151595,1741974646041,-396.048925,0.00011099,2,"2025-03-14T17:50:46.041",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151596,1741974646051,-396.048925,0.00011099,2,"2025-03-14T17:50:46.051",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151597,1741974646061,-396.048925,0.00011099,2,"2025-03-14T17:50:46.061",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151598,1741974646070,-151.0,0.00011099,2,"2025-03-14T17:50:46.070",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151599,1741974646080,-154.809188,0.00011099,2,"2025-03-14T17:50:46.080",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151600,1741974646090,-202.11331,0.00011099,2,"2025-03-14T17:50:46.090",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151601,1741974646099,-202.11331,0.00011099,2,"2025-03-14T17:50:46.099",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151603,1741974646109,-202.11331,0.00011099,2,"2025-03-14T17:50:46.109",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151605,1741974646119,-202.11331,0.00011099,2,"2025-03-14T17:50:46.119",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151606,1741974646129,-202.11331,0.00011099,2,"2025-03-14T17:50:46.129",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151608,1741974646139,-202.11331,0.00011099,2,"2025-03-14T17:50:46.139",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151610,1741974646148,-202.11331,0.00011099,2,"2025-03-14T17:50:46.148",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151611,1741974646158,-202.11331,0.00011099,2,"2025-03-14T17:50:46.158",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151613,1741974646168,-202.11331,0.00011099,2,"2025-03-14T17:50:46.168",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151615,1741974646177,-202.11331,0.00011099,2,"2025-03-14T17:50:46.177",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151616,1741974646187,-202.11331,0.00011099,2,"2025-03-14T17:50:46.187",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151617,1741974646196,-202.11331,0.00011099,2,"2025-03-14T17:50:46.196",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151618,1741974646207,-202.11331,0.00011099,2,"2025-03-14T17:50:46.207",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151619,1741974646216,-202.113308,0.00011099,2,"2025-03-14T17:50:46.216",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151620,1741974646226,-218.165419,0.00011099,2,"2025-03-14T17:50:46.226",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151621,1741974646235,-151.0,0.00011099,2,"2025-03-14T17:50:46.235",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151622,1741974646245,-151.0,0.00011099,2,"2025-03-14T17:50:46.245",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151623,1741974646255,-163.397605,0.00011099,2,"2025-03-14T17:50:46.255",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151624,1741974646264,-163.397605,0.00011099,2,"2025-03-14T17:50:46.264",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151625,1741974646274,-163.397605,0.00011099,2,"2025-03-14T17:50:46.274",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151626,1741974646283,-163.397605,0.00011099,2,"2025-03-14T17:50:46.283",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151627,1741974646293,-163.397605,0.00011099,2,"2025-03-14T17:50:46.293",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151628,1741974646303,-163.397605,0.00011099,2,"2025-03-14T17:50:46.303",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151629,1741974646313,-163.397605,0.00011099,2,"2025-03-14T17:50:46.313",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151630,1741974646322,-163.397605,0.00011099,2,"2025-03-14T17:50:46.322",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151631,1741974646332,-163.397605,0.00011099,2,"2025-03-14T17:50:46.332",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151632,1741974646342,-163.397605,0.00011099,2,"2025-03-14T17:50:46.342",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151633,1741974646351,-163.397605,0.00011099,2,"2025-03-14T17:50:46.351",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151634,1741974646361,-298.5756,0.00011099,2,"2025-03-14T17:50:46.361",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151635,1741974646371,-836.18038,0.00011099,2,"2025-03-14T17:50:46.371",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151636,1741974646381,-298.5756,0.00011099,2,"2025-03-14T17:50:46.381",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151637,1741974646391,-836.18038,0.00011099,2,"2025-03-14T17:50:46.391",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151638,1741974646401,-836.18038,0.00011099,2,"2025-03-14T17:50:46.401",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151639,1741974646410,-836.18038,0.00011099,2,"2025-03-14T17:50:46.410",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151640,1741974646420,-836.18038,0.00011099,2,"2025-03-14T17:50:46.420",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151641,1741974646430,-836.18038,0.00011099,2,"2025-03-14T17:50:46.430",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151642,1741974646439,-836.18038,0.00011099,2,"2025-03-14T17:50:46.439",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151643,1741974646449,-151.0,0.00011099,2,"2025-03-14T17:50:46.449",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151644,1741974646459,-298.5756,0.00011099,2,"2025-03-14T17:50:46.459",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151645,1741974646468,-836.18038,0.00011099,2,"2025-03-14T17:50:46.468",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151646,1741974646478,-298.5756,0.00011099,2,"2025-03-14T17:50:46.478",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151647,1741974646487,-836.18038,0.00011099,2,"2025-03-14T17:50:46.487",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151648,1741974646497,-836.18038,0.00011099,2,"2025-03-14T17:50:46.497",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151649,1741974646506,-836.18038,0.00011099,2,"2025-03-14T17:50:46.506",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151650,1741974646516,-836.18038,0.00011099,2,"2025-03-14T17:50:46.516",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151651,1741974646526,-836.18038,0.00011099,2,"2025-03-14T17:50:46.526",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151653,1741974646535,-836.180385,0.00011099,2,"2025-03-14T17:50:46.535",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151655,1741974646545,-151.0,0.00011099,2,"2025-03-14T17:50:46.545",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151657,1741974646555,-151.0,0.00011099,2,"2025-03-14T17:50:46.555",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151659,1741974646564,-151.0,0.00011099,2,"2025-03-14T17:50:46.564",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151661,1741974646574,-151.0,0.00011099,2,"2025-03-14T17:50:46.574",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151663,1741974646583,-151.0,0.00011099,2,"2025-03-14T17:50:46.583",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151665,1741974646593,-218.66204,0.00011099,2,"2025-03-14T17:50:46.593",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151667,1741974646603,-151.0,0.00011099,2,"2025-03-14T17:50:46.603",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151669,1741974646612,-151.0,0.00011099,2,"2025-03-14T17:50:46.612",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151671,1741974646622,-151.0,0.00011099,2,"2025-03-14T17:50:46.622",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151673,1741974646632,-151.0,0.00011099,2,"2025-03-14T17:50:46.632",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151674,1741974646642,-151.0,0.00011099,2,"2025-03-14T17:50:46.642",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151675,1741974646652,-151.0,0.00011099,2,"2025-03-14T17:50:46.652",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151676,1741974646661,-151.0,0.00011099,2,"2025-03-14T17:50:46.661",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151677,1741974646670,-184.018961,0.00011099,2,"2025-03-14T17:50:46.670",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151678,1741974646680,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.680",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151679,1741974646689,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.689",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151680,1741974646699,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.699",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151681,1741974646710,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.710",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151682,1741974646720,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.720",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151683,1741974646729,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.729",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151684,1741974646739,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.739",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151685,1741974646748,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.748",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151686,1741974646758,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.758",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151687,1741974646768,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.768",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151688,1741974646777,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.777",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151689,1741974646787,-1761.053126,0.00011099,2,"2025-03-14T17:50:46.787",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151690,1741974646796,-151.0,0.00011099,2,"2025-03-14T17:50:46.796",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151691,1741974646806,-151.0,0.00011099,2,"2025-03-14T17:50:46.806",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151692,1741974646816,-151.0,0.00011099,2,"2025-03-14T17:50:46.816",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151693,1741974646825,-225.108148,0.00011099,2,"2025-03-14T17:50:46.825",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151694,1741974646835,-217.274444,0.00011099,2,"2025-03-14T17:50:46.835",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151695,1741974646844,-217.274444,0.00011099,2,"2025-03-14T17:50:46.844",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151696,1741974646855,-217.274444,0.00011099,2,"2025-03-14T17:50:46.855",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151697,1741974646867,-217.274444,0.00011099,2,"2025-03-14T17:50:46.867",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151698,1741974646876,-217.274444,0.00011099,2,"2025-03-14T17:50:46.876",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151699,1741974646885,-217.274444,0.00011099,2,"2025-03-14T17:50:46.885",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151700,1741974646895,-217.274444,0.00011099,2,"2025-03-14T17:50:46.895",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151701,1741974646905,-217.274444,0.00011099,2,"2025-03-14T17:50:46.905",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151702,1741974646915,-217.274444,0.00011099,2,"2025-03-14T17:50:46.915",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151703,1741974646924,-217.274444,0.00011099,2,"2025-03-14T17:50:46.924",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151704,1741974646934,-217.274444,0.00011099,2,"2025-03-14T17:50:46.934",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151705,1741974646944,-217.274448,0.00011099,2,"2025-03-14T17:50:46.944",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151706,1741974646955,-151.0,0.00011099,2,"2025-03-14T17:50:46.955",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151707,1741974646965,-282.869068,0.00011099,2,"2025-03-14T17:50:46.965",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151708,1741974646974,-265.686549,0.00011099,2,"2025-03-14T17:50:46.974",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151709,1741974646984,-265.686549,0.00011099,2,"2025-03-14T17:50:46.984",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151710,1741974646994,-265.686549,0.00011099,2,"2025-03-14T17:50:46.994",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151711,1741974647003,-265.686549,0.00011099,2,"2025-03-14T17:50:47.003",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151712,1741974647013,-265.686549,0.00011099,2,"2025-03-14T17:50:47.013",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151713,1741974647024,-265.686549,0.00011099,2,"2025-03-14T17:50:47.024",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151714,1741974647034,-265.686549,0.00011099,2,"2025-03-14T17:50:47.034",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151715,1741974647044,-265.686549,0.00011099,2,"2025-03-14T17:50:47.044",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151716,1741974647053,-265.686549,0.00011099,2,"2025-03-14T17:50:47.053",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151717,1741974647063,-265.686549,0.00011099,2,"2025-03-14T17:50:47.063",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151718,1741974647073,-265.686549,0.00011099,2,"2025-03-14T17:50:47.073",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151719,1741974647083,-265.686545,0.00011099,2,"2025-03-14T17:50:47.083",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151720,1741974647094,-151.0,0.00011099,2,"2025-03-14T17:50:47.094",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151721,1741974647104,-151.0,0.00011099,2,"2025-03-14T17:50:47.104",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151722,1741974647113,-372.150392,0.00011099,2,"2025-03-14T17:50:47.113",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151723,1741974647123,-151.0,0.00011099,2,"2025-03-14T17:50:47.123",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151724,1741974647132,-372.150392,0.00011099,2,"2025-03-14T17:50:47.132",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151725,1741974647142,-151.0,0.00011099,2,"2025-03-14T17:50:47.142",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151726,1741974647151,-372.150392,0.00011099,2,"2025-03-14T17:50:47.151",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151727,1741974647160,-151.0,0.00011099,2,"2025-03-14T17:50:47.160",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151728,1741974647170,-372.150392,0.00011099,2,"2025-03-14T17:50:47.170",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151729,1741974647180,-151.0,0.00011099,2,"2025-03-14T17:50:47.180",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151730,1741974647189,-372.150392,0.00011099,2,"2025-03-14T17:50:47.189",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151731,1741974647199,-372.150392,0.00011099,2,"2025-03-14T17:50:47.199",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151732,1741974647209,-372.150392,0.00011099,2,"2025-03-14T17:50:47.209",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151733,1741974647223,-372.150392,0.00011099,2,"2025-03-14T17:50:47.223",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151734,1741974647239,-372.150392,0.00011099,2,"2025-03-14T17:50:47.239",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151735,1741974647249,-372.150392,0.00011099,2,"2025-03-14T17:50:47.249",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151736,1741974647259,-372.150392,0.00011099,2,"2025-03-14T17:50:47.259",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151737,1741974647269,-372.150388,0.00011099,2,"2025-03-14T17:50:47.269",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151738,1741974647279,-151.0,0.00011099,2,"2025-03-14T17:50:47.279",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151739,1741974647289,-151.0,0.00011099,2,"2025-03-14T17:50:47.289",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151740,1741974647299,-179.489923,0.00011099,2,"2025-03-14T17:50:47.299",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151741,1741974647308,-1009.75,0.00011223,2,"2025-03-14T17:50:47.308",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151742,1741974647319,-163.65,0.00011336,2,"2025-03-14T17:50:47.319",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151743,1741974647329,-2498.37,0.00011369,2,"2025-03-14T17:50:47.329",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151744,1741974647339,-421.1615227,0.00011412,2,"2025-03-14T17:50:47.339",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151745,1741974647348,-2751.0,0.00011507,2,"2025-03-14T17:50:47.348",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151746,1741974647358,-2498.37,0.00011643,2,"2025-03-14T17:50:47.358",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151747,1741974647367,-168.3888056,0.00011644,2,"2025-03-14T17:50:47.367",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151748,1741974647376,-151.0,0.00011699,2,"2025-03-14T17:50:47.376",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151749,1741974647386,-281.869838,0.00011699,2,"2025-03-14T17:50:47.386",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151750,1741974647395,-281.869838,0.00011699,2,"2025-03-14T17:50:47.395",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151751,1741974647405,-151.0,0.00011699,2,"2025-03-14T17:50:47.405",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151752,1741974647414,-396.048925,0.00011699,2,"2025-03-14T17:50:47.414",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151753,1741974647424,-396.048918,0.00011699,2,"2025-03-14T17:50:47.424",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151754,1741974647434,-163.397605,0.00011699,2,"2025-03-14T17:50:47.434",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151755,1741974647443,-163.397601,0.00011699,2,"2025-03-14T17:50:47.443",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151756,1741974647453,-292.64,0.00011794,2,"2025-03-14T17:50:47.453",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151757,1741974647462,-700.0,0.00011835,2,"2025-03-14T17:50:47.462",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151758,1741974647471,-562.06575121,0.000119,2,"2025-03-14T17:50:47.471",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151759,1741974647481,-2498.37,0.00011917,2,"2025-03-14T17:50:47.481",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151760,1741974647490,-1000.0,0.00011938,2,"2025-03-14T17:50:47.490",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151761,1741974647500,-250.0,0.00011972,2,"2025-03-14T17:50:47.500",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151762,1741974647509,-300.0,0.00011998,2,"2025-03-14T17:50:47.509",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151763,1741974647519,-300.0,0.00011998,2,"2025-03-14T17:50:47.519",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151764,1741974647528,-300.0,0.00011998,2,"2025-03-14T17:50:47.528",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151765,1741974647538,-300.0,0.00011998,2,"2025-03-14T17:50:47.538",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151766,1741974647547,-666.0,0.00011998,2,"2025-03-14T17:50:47.547",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151767,1741974647557,-733.69524025,0.00011998,2,"2025-03-14T17:50:47.557",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151768,1741974647567,-300.0,0.00011998,2,"2025-03-14T17:50:47.567",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151769,1741974647577,-300.0,0.00011998,2,"2025-03-14T17:50:47.577",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151770,1741974647587,-300.0,0.00011998,2,"2025-03-14T17:50:47.587",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151771,1741974647596,-300.0,0.00011998,2,"2025-03-14T17:50:47.596",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151772,1741974647606,-300.0,0.00011998,2,"2025-03-14T17:50:47.606",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151773,1741974647617,-113501.0,0.00011999,2,"2025-03-14T17:50:47.617",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151774,1741974647627,-300.0,0.00011999,2,"2025-03-14T17:50:47.627",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151775,1741974647636,-300.0,0.00011999,2,"2025-03-14T17:50:47.636",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151776,1741974647646,-300.0,0.00011999,2,"2025-03-14T17:50:47.646",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151777,1741974647655,-666.0,0.00011999,2,"2025-03-14T17:50:47.655",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151778,1741974647664,-300.0,0.00011999,2,"2025-03-14T17:50:47.664",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151779,1741974647674,-300.0,0.00011999,2,"2025-03-14T17:50:47.674",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151780,1741974647683,-300.0,0.00011999,2,"2025-03-14T17:50:47.683",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151781,1741974647694,-300.0,0.00011999,2,"2025-03-14T17:50:47.694",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151782,1741974647703,-151.0,0.00011999,2,"2025-03-14T17:50:47.703",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151783,1741974647712,-298.5756,0.00011999,2,"2025-03-14T17:50:47.712",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151784,1741974647722,-151.0,0.00011999,2,"2025-03-14T17:50:47.722",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151785,1741974647732,-298.5756,0.00011999,2,"2025-03-14T17:50:47.732",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151786,1741974647741,-300.0,0.00012,2,"2025-03-14T17:50:47.741",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151787,1741974647751,-151.79033758,0.00012,2,"2025-03-14T17:50:47.751",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151788,1741974647761,-5000.54442711,0.00012,2,"2025-03-14T17:50:47.761",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151789,1741974647770,-30000.0,0.00012,2,"2025-03-14T17:50:47.770",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151790,1741974647779,-30000.0,0.00012,2,"2025-03-14T17:50:47.779",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151791,1741974647789,-954.40098865,0.00012,2,"2025-03-14T17:50:47.789",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151792,1741974647799,-2781.46178979,0.00012036,2,"2025-03-14T17:50:47.799",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151793,1741974647808,-45554.94,0.00012055,2,"2025-03-14T17:50:47.808",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151794,1741974647818,-151.0,0.00012055,2,"2025-03-14T17:50:47.818",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151795,1741974647828,-281.869838,0.00012055,2,"2025-03-14T17:50:47.828",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151796,1741974647837,-281.869838,0.00012055,2,"2025-03-14T17:50:47.837",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151797,1741974647847,-2498.37,0.00012191,2,"2025-03-14T17:50:47.847",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151798,1741974647860,-212.29476562,0.00012192,2,"2025-03-14T17:50:47.860",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151799,1741974647870,-203.0,0.0001223,2,"2025-03-14T17:50:47.870",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151800,1741974647880,-1009.75,0.00012346,2,"2025-03-14T17:50:47.880",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151801,1741974647889,-4000.0,0.0001239,7,"2025-03-14T17:50:47.889",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151802,1741974647900,-358.88,0.00012419,2,"2025-03-14T17:50:47.900",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151803,1741974647909,-2498.37,0.00012465,2,"2025-03-14T17:50:47.909",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151804,1741974647919,-295.36968276,0.000125,2,"2025-03-14T17:50:47.919",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151805,1741974647929,-1313.35,0.00012612,2,"2025-03-14T17:50:47.929",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151806,1741974647941,-500.0,0.00012657,2,"2025-03-14T17:50:47.941",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151807,1741974647952,-2498.37,0.00012739,2,"2025-03-14T17:50:47.952",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151808,1741974647962,-203.0,0.0001285,2,"2025-03-14T17:50:47.962",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151809,1741974647972,-292.64,0.00012973,2,"2025-03-14T17:50:47.972",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151810,1741974647982,-364.1435216,0.00012991,2,"2025-03-14T17:50:47.982",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151811,1741974647992,-150.0,0.00012996,2,"2025-03-14T17:50:47.992",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151812,1741974648003,-150.0,0.00012996,2,"2025-03-14T17:50:48.003",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151813,1741974648013,-300.0,0.00012999,2,"2025-03-14T17:50:48.013",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151814,1741974648023,-300.0,0.00012999,2,"2025-03-14T17:50:48.023",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151815,1741974648033,-300.0,0.00012999,2,"2025-03-14T17:50:48.033",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151816,1741974648043,-666.0,0.00012999,2,"2025-03-14T17:50:48.043",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151817,1741974648052,-300.0,0.00012999,2,"2025-03-14T17:50:48.052",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151818,1741974648063,-300.0,0.00012999,2,"2025-03-14T17:50:48.063",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151819,1741974648073,-300.0,0.00012999,2,"2025-03-14T17:50:48.073",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151820,1741974648083,-4250.34957933,0.00013,2,"2025-03-14T17:50:48.083",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151821,1741974648093,-3045.55146845,0.00013,2,"2025-03-14T17:50:48.093",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151822,1741974648103,-5623.6984994,0.00013,2,"2025-03-14T17:50:48.103",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151823,1741974648113,-700.0,0.00013,4,"2025-03-14T17:50:48.113",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151824,1741974648123,-1180.0,0.00013,3,"2025-03-14T17:50:48.123",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151825,1741974648132,-30000.0,0.00013,2,"2025-03-14T17:50:48.132",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151826,1741974648142,-30000.0,0.00013,2,"2025-03-14T17:50:48.142",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151827,1741974648152,-151.0,0.00013,2,"2025-03-14T17:50:48.152",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151828,1741974648164,-281.869838,0.00013,2,"2025-03-14T17:50:48.164",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151829,1741974648175,-281.869838,0.00013,2,"2025-03-14T17:50:48.175",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151830,1741974648185,-350.0,0.00013,2,"2025-03-14T17:50:48.185",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151831,1741974648195,-151.0,0.00013,2,"2025-03-14T17:50:48.195",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151832,1741974648208,-298.5756,0.00013,2,"2025-03-14T17:50:48.208",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151833,1741974648218,-151.0,0.00013,2,"2025-03-14T17:50:48.218",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151834,1741974648229,-298.5756,0.00013,2,"2025-03-14T17:50:48.229",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151835,1741974648239,-243.13,0.00013,2,"2025-03-14T17:50:48.239",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151836,1741974648249,-243.13,0.00013,2,"2025-03-14T17:50:48.249",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151837,1741974648259,-243.13,0.00013,2,"2025-03-14T17:50:48.259",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151838,1741974648269,-243.13,0.00013,2,"2025-03-14T17:50:48.269",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151839,1741974648279,-243.13,0.00013,2,"2025-03-14T17:50:48.279",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151840,1741974648288,-243.13,0.00013,2,"2025-03-14T17:50:48.288",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151841,1741974648298,-243.13,0.00013,2,"2025-03-14T17:50:48.298",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151842,1741974648308,-243.13,0.00013,2,"2025-03-14T17:50:48.308",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151843,1741974648318,-243.13,0.00013,2,"2025-03-14T17:50:48.318",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151844,1741974648328,-243.13,0.00013,2,"2025-03-14T17:50:48.328",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151845,1741974648338,-243.13,0.00013,2,"2025-03-14T17:50:48.338",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151846,1741974648347,-243.13,0.00013,2,"2025-03-14T17:50:48.347",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151847,1741974648359,-243.13,0.00013,2,"2025-03-14T17:50:48.359",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151848,1741974648370,-243.13,0.00013,2,"2025-03-14T17:50:48.370",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151849,1741974648380,-243.13,0.00013,2,"2025-03-14T17:50:48.380",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151850,1741974648391,-243.13,0.00013,2,"2025-03-14T17:50:48.391",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151851,1741974648400,-243.13,0.00013,2,"2025-03-14T17:50:48.400",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151852,1741974648410,-243.13,0.00013,2,"2025-03-14T17:50:48.410",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151853,1741974648420,-243.13,0.00013,2,"2025-03-14T17:50:48.420",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151854,1741974648430,-243.13,0.00013,2,"2025-03-14T17:50:48.430",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151855,1741974648440,-243.13,0.00013,2,"2025-03-14T17:50:48.440",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151856,1741974648450,-243.13,0.00013,2,"2025-03-14T17:50:48.450",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151857,1741974648459,-243.13,0.00013,2,"2025-03-14T17:50:48.459",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151858,1741974648469,-243.13,0.00013,2,"2025-03-14T17:50:48.469",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151859,1741974648478,-243.13,0.00013,2,"2025-03-14T17:50:48.478",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151860,1741974648490,-243.13,0.00013,2,"2025-03-14T17:50:48.490",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151861,1741974648674,-243.13,0.00013,2,"2025-03-14T17:50:48.674",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151862,1741974648684,-243.13,0.00013,2,"2025-03-14T17:50:48.684",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151863,1741974648694,-243.13,0.00013,2,"2025-03-14T17:50:48.694",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151864,1741974648703,-243.13,0.00013,2,"2025-03-14T17:50:48.703",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151865,1741974648713,-243.13,0.00013,2,"2025-03-14T17:50:48.713",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151866,1741974648723,-243.13,0.00013,2,"2025-03-14T17:50:48.723",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151867,1741974648734,-243.13,0.00013,2,"2025-03-14T17:50:48.734",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151868,1741974648744,-243.13,0.00013,2,"2025-03-14T17:50:48.744",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151869,1741974648754,-243.13,0.00013,2,"2025-03-14T17:50:48.754",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151870,1741974648763,-243.13,0.00013,2,"2025-03-14T17:50:48.763",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151871,1741974648773,-243.13,0.00013,2,"2025-03-14T17:50:48.773",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151872,1741974648783,-243.13,0.00013,2,"2025-03-14T17:50:48.783",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151873,1741974648793,-243.13,0.00013,2,"2025-03-14T17:50:48.793",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151874,1741974648802,-243.13,0.00013,2,"2025-03-14T17:50:48.802",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151875,1741974648811,-243.13,0.00013,2,"2025-03-14T17:50:48.811",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151876,1741974648821,-243.13,0.00013,2,"2025-03-14T17:50:48.821",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151877,1741974648830,-243.13,0.00013,2,"2025-03-14T17:50:48.830",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151878,1741974648840,-243.13,0.00013,2,"2025-03-14T17:50:48.840",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151879,1741974648850,-243.13,0.00013,2,"2025-03-14T17:50:48.850",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151880,1741974648861,-243.13,0.00013,2,"2025-03-14T17:50:48.861",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151881,1741974648872,-243.13,0.00013,2,"2025-03-14T17:50:48.872",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151882,1741974648881,-243.13,0.00013,2,"2025-03-14T17:50:48.881",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151883,1741974648891,-243.13,0.00013,2,"2025-03-14T17:50:48.891",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151884,1741974648902,-243.13,0.00013,2,"2025-03-14T17:50:48.902",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151885,1741974648911,-243.13,0.00013,2,"2025-03-14T17:50:48.911",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151886,1741974648921,-243.13,0.00013,2,"2025-03-14T17:50:48.921",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151887,1741974648931,-243.13,0.00013,2,"2025-03-14T17:50:48.931",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151888,1741974648942,-243.13,0.00013,2,"2025-03-14T17:50:48.942",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151889,1741974648952,-243.13,0.00013,2,"2025-03-14T17:50:48.952",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151890,1741974648961,-243.13,0.00013,2,"2025-03-14T17:50:48.961",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151891,1741974648971,-243.13,0.00013,2,"2025-03-14T17:50:48.971",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151892,1741974648981,-243.13,0.00013,2,"2025-03-14T17:50:48.981",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151893,1741974648991,-243.13,0.00013,2,"2025-03-14T17:50:48.991",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151894,1741974649000,-243.13,0.00013,2,"2025-03-14T17:50:49.000",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151895,1741974649010,-243.13,0.00013,2,"2025-03-14T17:50:49.010",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151896,1741974649020,-243.13,0.00013,2,"2025-03-14T17:50:49.020",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151897,1741974649030,-243.13,0.00013,2,"2025-03-14T17:50:49.030",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151898,1741974649040,-243.13,0.00013,2,"2025-03-14T17:50:49.040",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151899,1741974649050,-243.13,0.00013,2,"2025-03-14T17:50:49.050",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151900,1741974649060,-243.13,0.00013,2,"2025-03-14T17:50:49.060",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151901,1741974649070,-243.13,0.00013,2,"2025-03-14T17:50:49.070",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151902,1741974649081,-243.13,0.00013,2,"2025-03-14T17:50:49.081",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151903,1741974649101,-243.13,0.00013,2,"2025-03-14T17:50:49.101",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151904,1741974649112,-243.13,0.00013,2,"2025-03-14T17:50:49.112",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151905,1741974649122,-243.13,0.00013,2,"2025-03-14T17:50:49.122",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151906,1741974649132,-243.13,0.00013,2,"2025-03-14T17:50:49.132",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151907,1741974649142,-243.13,0.00013,2,"2025-03-14T17:50:49.142",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151908,1741974649151,-243.13,0.00013,2,"2025-03-14T17:50:49.151",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151909,1741974649161,-243.13,0.00013,2,"2025-03-14T17:50:49.161",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151910,1741974649171,-243.13,0.00013,2,"2025-03-14T17:50:49.171",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151911,1741974649182,-243.13,0.00013,2,"2025-03-14T17:50:49.182",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151912,1741974649191,-243.13,0.00013,2,"2025-03-14T17:50:49.191",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151913,1741974649202,-243.13,0.00013,2,"2025-03-14T17:50:49.202",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151914,1741974649212,-243.13,0.00013,2,"2025-03-14T17:50:49.212",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151915,1741974649222,-243.13,0.00013,2,"2025-03-14T17:50:49.222",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151916,1741974649231,-243.13,0.00013,2,"2025-03-14T17:50:49.231",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151917,1741974649241,-243.13,0.00013,2,"2025-03-14T17:50:49.241",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151918,1741974649251,-243.13,0.00013,2,"2025-03-14T17:50:49.251",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151919,1741974649260,-243.13,0.00013,2,"2025-03-14T17:50:49.260",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151920,1741974649270,-243.13,0.00013,2,"2025-03-14T17:50:49.270",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151921,1741974649280,-243.13,0.00013,2,"2025-03-14T17:50:49.280",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151922,1741974649289,-243.13,0.00013,2,"2025-03-14T17:50:49.289",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151923,1741974649299,-243.13,0.00013,2,"2025-03-14T17:50:49.299",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151924,1741974649308,-243.13,0.00013,2,"2025-03-14T17:50:49.308",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151925,1741974649318,-243.13,0.00013,2,"2025-03-14T17:50:49.318",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151926,1741974649327,-243.13,0.00013,2,"2025-03-14T17:50:49.327",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151927,1741974649336,-243.13,0.00013,2,"2025-03-14T17:50:49.336",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151928,1741974649346,-243.13,0.00013,2,"2025-03-14T17:50:49.346",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151929,1741974649355,-243.13,0.00013,2,"2025-03-14T17:50:49.355",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151930,1741974649365,-243.13,0.00013,2,"2025-03-14T17:50:49.365",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151931,1741974649376,-243.13,0.00013,2,"2025-03-14T17:50:49.376",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151932,1741974649385,-243.13,0.00013,2,"2025-03-14T17:50:49.385",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151933,1741974649395,-243.13,0.00013,2,"2025-03-14T17:50:49.395",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151934,1741974649404,-2498.37,0.00013013,2,"2025-03-14T17:50:49.404",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151935,1741974649414,-5132.2293151,0.0001305,2,"2025-03-14T17:50:49.414",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151936,1741974649423,-1000.0,0.00013131,2,"2025-03-14T17:50:49.423",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151937,1741974649433,-700.0,0.00013205,2,"2025-03-14T17:50:49.433",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151938,1741974649442,-2498.37,0.00013287,2,"2025-03-14T17:50:49.442",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151939,1741974649451,-300.0,0.00013367,2,"2025-03-14T17:50:49.451",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151940,1741974649462,-300.0,0.00013367,2,"2025-03-14T17:50:49.462",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151941,1741974649472,-300.0,0.00013367,2,"2025-03-14T17:50:49.472",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151942,1741974649482,-48368.96411653,0.00013368,2,"2025-03-14T17:50:49.482",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151943,1741974649492,-1009.75,0.00013468,2,"2025-03-14T17:50:49.492",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151944,1741974649502,-203.0,0.0001347,2,"2025-03-14T17:50:49.502",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151945,1741974649511,-1000.0,0.000135,2,"2025-03-14T17:50:49.511",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151946,1741974649521,-2498.37,0.00013561,2,"2025-03-14T17:50:49.521",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151947,1741974649530,-163.65,0.00013603,2,"2025-03-14T17:50:49.530",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151948,1741974649539,-151.0,0.00013689,2,"2025-03-14T17:50:49.539",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151949,1741974649550,-270.0648882,0.00013689,2,"2025-03-14T17:50:49.550",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151950,1741974649560,-298.5756,0.00013689,2,"2025-03-14T17:50:49.560",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151951,1741974649570,-151.0,0.00013689,2,"2025-03-14T17:50:49.570",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151952,1741974649580,-298.5756,0.00013689,2,"2025-03-14T17:50:49.580",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151953,1741974649589,-737.2551859,0.00013689,2,"2025-03-14T17:50:49.589",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151954,1741974649599,-630.6745583,0.00013689,2,"2025-03-14T17:50:49.599",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151955,1741974649608,-461.6367874,0.00013689,2,"2025-03-14T17:50:49.608",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151956,1741974649618,-2732.0525875,0.00013689,2,"2025-03-14T17:50:49.618",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151957,1741974649628,-300.0,0.00013698,2,"2025-03-14T17:50:49.628",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151958,1741974649637,-300.0,0.00013698,2,"2025-03-14T17:50:49.637",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151959,1741974649647,-300.0,0.00013698,2,"2025-03-14T17:50:49.647",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151960,1741974649657,-666.0,0.00013698,2,"2025-03-14T17:50:49.657",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151961,1741974649667,-300.0,0.00013698,2,"2025-03-14T17:50:49.667",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151962,1741974649677,-300.0,0.00013698,2,"2025-03-14T17:50:49.677",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151963,1741974649687,-300.0,0.00013698,2,"2025-03-14T17:50:49.687",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151964,1741974649696,-300.0,0.00013698,2,"2025-03-14T17:50:49.696",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151965,1741974649706,-300.0,0.00013698,2,"2025-03-14T17:50:49.706",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151966,1741974649715,-300.0,0.00013698,2,"2025-03-14T17:50:49.715",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151967,1741974649725,-666.0,0.00013698,2,"2025-03-14T17:50:49.725",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151968,1741974649734,-500.0,0.00013698,2,"2025-03-14T17:50:49.734",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151969,1741974649745,-501.64213702,0.00013698,2,"2025-03-14T17:50:49.745",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151970,1741974649755,-321.87288239,0.00013699,2,"2025-03-14T17:50:49.755",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151971,1741974649765,-153.0,0.00013699,2,"2025-03-14T17:50:49.765",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151972,1741974649774,-153.0,0.00013699,2,"2025-03-14T17:50:49.774",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151973,1741974649783,-153.0,0.00013699,2,"2025-03-14T17:50:49.783",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151974,1741974649793,-153.0,0.00013699,2,"2025-03-14T17:50:49.793",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151975,1741974649802,-153.0,0.00013699,2,"2025-03-14T17:50:49.802",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151976,1741974649811,-153.0,0.00013699,2,"2025-03-14T17:50:49.811",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151977,1741974649820,-153.0,0.00013699,2,"2025-03-14T17:50:49.820",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151978,1741974649829,-153.0,0.00013699,2,"2025-03-14T17:50:49.829",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151979,1741974649839,-153.0,0.00013699,2,"2025-03-14T17:50:49.839",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151980,1741974649848,-153.0,0.00013699,2,"2025-03-14T17:50:49.848",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151981,1741974649858,-153.0,0.00013699,2,"2025-03-14T17:50:49.858",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151982,1741974649869,-153.0,0.00013699,2,"2025-03-14T17:50:49.869",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151983,1741974649879,-153.0,0.00013699,2,"2025-03-14T17:50:49.879",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151984,1741974649887,-153.0,0.00013699,2,"2025-03-14T17:50:49.887",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151985,1741974649899,-153.0,0.00013699,2,"2025-03-14T17:50:49.899",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151986,1741974649908,-153.0,0.00013699,2,"2025-03-14T17:50:49.908",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151987,1741974649918,-153.0,0.00013699,2,"2025-03-14T17:50:49.918",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151988,1741974649927,-153.0,0.00013699,2,"2025-03-14T17:50:49.927",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151989,1741974649937,-153.0,0.00013699,2,"2025-03-14T17:50:49.937",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151990,1741974649946,-153.0,0.00013699,2,"2025-03-14T17:50:49.946",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151991,1741974649956,-153.0,0.00013699,2,"2025-03-14T17:50:49.956",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151992,1741974649966,-153.0,0.00013699,2,"2025-03-14T17:50:49.966",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151993,1741974649975,-153.0,0.00013699,2,"2025-03-14T17:50:49.975",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151994,1741974649985,-153.0,0.00013699,2,"2025-03-14T17:50:49.985",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151995,1741974649994,-153.0,0.00013699,2,"2025-03-14T17:50:49.994",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151996,1741974650003,-153.0,0.00013699,2,"2025-03-14T17:50:50.003",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151997,1741974650013,-153.0,0.00013699,2,"2025-03-14T17:50:50.013",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151998,1741974650022,-153.0,0.00013699,2,"2025-03-14T17:50:50.022",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356151999,1741974650032,-153.0,0.00013699,2,"2025-03-14T17:50:50.032",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152000,1741974650042,-153.0,0.00013699,2,"2025-03-14T17:50:50.042",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152001,1741974650051,-153.0,0.00013699,2,"2025-03-14T17:50:50.051",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152002,1741974650060,-153.0,0.00013699,2,"2025-03-14T17:50:50.060",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152003,1741974650070,-153.0,0.00013699,2,"2025-03-14T17:50:50.070",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152004,1741974650080,-153.0,0.00013699,2,"2025-03-14T17:50:50.080",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152005,1741974650089,-153.0,0.00013699,2,"2025-03-14T17:50:50.089",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152006,1741974650098,-153.0,0.00013699,2,"2025-03-14T17:50:50.098",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152007,1741974650107,-153.0,0.00013699,2,"2025-03-14T17:50:50.107",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152008,1741974650117,-153.0,0.00013699,2,"2025-03-14T17:50:50.117",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152009,1741974650126,-153.0,0.00013699,2,"2025-03-14T17:50:50.126",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152010,1741974650135,-153.0,0.00013699,2,"2025-03-14T17:50:50.135",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152011,1741974650144,-153.0,0.00013699,2,"2025-03-14T17:50:50.144",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152012,1741974650153,-153.0,0.00013699,2,"2025-03-14T17:50:50.153",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152013,1741974650163,-153.0,0.00013699,2,"2025-03-14T17:50:50.163",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152014,1741974650172,-153.0,0.00013699,2,"2025-03-14T17:50:50.172",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152015,1741974650182,-153.0,0.00013699,2,"2025-03-14T17:50:50.182",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152016,1741974650195,-153.0,0.00013699,2,"2025-03-14T17:50:50.195",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152017,1741974650204,-153.0,0.00013699,2,"2025-03-14T17:50:50.204",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152018,1741974650214,-153.0,0.00013699,2,"2025-03-14T17:50:50.214",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152019,1741974650223,-153.0,0.00013699,2,"2025-03-14T17:50:50.223",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152020,1741974650233,-153.0,0.00013699,2,"2025-03-14T17:50:50.233",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152021,1741974650242,-153.0,0.00013699,2,"2025-03-14T17:50:50.242",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152022,1741974650251,-153.0,0.00013699,2,"2025-03-14T17:50:50.251",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152023,1741974650261,-153.0,0.00013699,2,"2025-03-14T17:50:50.261",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152024,1741974650270,-153.0,0.00013699,2,"2025-03-14T17:50:50.270",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152025,1741974650280,-153.0,0.00013699,2,"2025-03-14T17:50:50.280",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152026,1741974650289,-153.0,0.00013699,2,"2025-03-14T17:50:50.289",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152027,1741974650299,-153.0,0.00013699,2,"2025-03-14T17:50:50.299",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152028,1741974650308,-153.0,0.00013699,2,"2025-03-14T17:50:50.308",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152029,1741974650318,-153.0,0.00013699,2,"2025-03-14T17:50:50.318",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152030,1741974650327,-153.0,0.00013699,2,"2025-03-14T17:50:50.327",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152031,1741974650337,-153.0,0.00013699,2,"2025-03-14T17:50:50.337",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152032,1741974650346,-153.0,0.00013699,2,"2025-03-14T17:50:50.346",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152033,1741974650355,-153.0,0.00013699,2,"2025-03-14T17:50:50.355",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152034,1741974650364,-153.0,0.00013699,2,"2025-03-14T17:50:50.364",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152035,1741974650373,-153.0,0.00013699,2,"2025-03-14T17:50:50.373",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152036,1741974650382,-153.0,0.00013699,2,"2025-03-14T17:50:50.382",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152037,1741974650391,-153.0,0.00013699,2,"2025-03-14T17:50:50.391",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152038,1741974650401,-153.0,0.00013699,2,"2025-03-14T17:50:50.401",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152039,1741974650410,-153.0,0.00013699,2,"2025-03-14T17:50:50.410",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152040,1741974650419,-153.0,0.00013699,2,"2025-03-14T17:50:50.419",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152041,1741974650428,-6001.05,0.00013699,2,"2025-03-14T17:50:50.428",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152042,1741974650437,-30880.78,0.00013699,2,"2025-03-14T17:50:50.437",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152043,1741974650447,-15385.27,0.00013699,2,"2025-03-14T17:50:50.447",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152044,1741974650456,-27438.04,0.00013699,2,"2025-03-14T17:50:50.456",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152045,1741974650465,-3455.12,0.00013699,2,"2025-03-14T17:50:50.465",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152046,1741974650474,-200.0,0.00013699,2,"2025-03-14T17:50:50.474",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152047,1741974650483,-9522.65,0.00013699,2,"2025-03-14T17:50:50.483",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152048,1741974650492,-500.0,0.00013699,2,"2025-03-14T17:50:50.492",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152049,1741974650502,-533.72628947,0.00013699,2,"2025-03-14T17:50:50.502",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152050,1741974650511,-500.0,0.00013699,2,"2025-03-14T17:50:50.511",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152051,1741974650520,-500.0,0.00013699,2,"2025-03-14T17:50:50.520",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152052,1741974650529,-213.11910484,0.00013699,2,"2025-03-14T17:50:50.529",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152053,1741974650538,-160.952235,0.00013699,2,"2025-03-14T17:50:50.538",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152054,1741974650548,-160.30249709,0.00013699,2,"2025-03-14T17:50:50.548",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152055,1741974650557,-160.27602502,0.00013699,2,"2025-03-14T17:50:50.557",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152056,1741974650567,-160.24883079,0.00013699,2,"2025-03-14T17:50:50.567",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152057,1741974650575,-500.0,0.00013699,2,"2025-03-14T17:50:50.575",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152058,1741974650585,-500.0,0.00013699,2,"2025-03-14T17:50:50.585",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152059,1741974650594,-303.20061643,0.00013699,2,"2025-03-14T17:50:50.594",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152060,1741974650603,-317.16959213,0.00013699,2,"2025-03-14T17:50:50.603",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152061,1741974650612,-119.38483098,0.00013699,2,"2025-03-14T17:50:50.612",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152062,1741974651234,-380.61516902,0.00013699,2,"2025-03-14T17:50:51.234",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152063,1741974651245,-163.29566171,0.00013699,2,"2025-03-14T17:50:51.245",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152064,1741974651255,-151.25234005,0.00013699,2,"2025-03-14T17:50:51.255",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152065,1741974651264,-151.34604192,0.00013699,2,"2025-03-14T17:50:51.264",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152066,1741974651273,-160.2952428,0.00013699,2,"2025-03-14T17:50:51.273",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152067,1741974651283,-152.93744452,0.00013699,2,"2025-03-14T17:50:51.283",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152068,1741974651293,-160.51061794,0.00013699,2,"2025-03-14T17:50:51.293",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152069,1741974651302,-61.47824386,0.00013699,2,"2025-03-14T17:50:51.302",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152070,1741974651314,-438.52175614,0.00013699,2,"2025-03-14T17:50:51.314",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152071,1741974651323,-161.24632236,0.00013699,2,"2025-03-14T17:50:51.323",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152072,1741974651333,-500.0,0.00013699,2,"2025-03-14T17:50:51.333",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152073,1741974651343,-152.23779431,0.00013699,2,"2025-03-14T17:50:51.343",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152074,1741974651353,-500.0,0.00013699,2,"2025-03-14T17:50:51.353",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152075,1741974651362,-207.85173487,0.00013699,2,"2025-03-14T17:50:51.362",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152076,1741974651372,-325.48888004,0.00013699,2,"2025-03-14T17:50:51.372",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152077,1741974651381,-198.42254287,0.00013699,2,"2025-03-14T17:50:51.381",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152078,1741974651391,-151.0,0.00013699,2,"2025-03-14T17:50:51.391",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152079,1741974651401,-281.869838,0.00013699,2,"2025-03-14T17:50:51.401",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152080,1741974651410,-281.869838,0.00013699,2,"2025-03-14T17:50:51.410",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152081,1741974651419,-281.869838,0.00013699,2,"2025-03-14T17:50:51.419",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152082,1741974651429,-281.869838,0.00013699,2,"2025-03-14T17:50:51.429",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152083,1741974651438,-182.097914,0.00013699,2,"2025-03-14T17:50:51.438",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152084,1741974651448,-298.5756,0.00013699,2,"2025-03-14T17:50:51.448",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152085,1741974651461,-151.0,0.00013699,2,"2025-03-14T17:50:51.461",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152086,1741974651470,-298.575601,0.00013699,2,"2025-03-14T17:50:51.470",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152087,1741974651480,-609.20327787,0.00013699,2,"2025-03-14T17:50:51.480",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152088,1741974651493,-98.8000057,0.00013699,2,"2025-03-14T17:50:51.493",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152089,1741974651503,-395.80132367,0.00013699,2,"2025-03-14T17:50:51.503",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152090,1741974651602,-150.0,9.996e-05,2,"2025-03-14T17:50:51.602",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152091,1741974651613,-151.0,0.00010038,2,"2025-03-14T17:50:51.613",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152092,1741974651623,-151.0,0.00011099,2,"2025-03-14T17:50:51.623",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152093,1741974651632,-151.0,0.00011099,2,"2025-03-14T17:50:51.632",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152094,1741974651642,-151.0,0.00011099,2,"2025-03-14T17:50:51.642",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152095,1741974651651,-151.0,0.00011099,2,"2025-03-14T17:50:51.651",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152096,1741974651661,-151.0,0.00011099,2,"2025-03-14T17:50:51.661",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152097,1741974651670,-151.0,0.00011099,2,"2025-03-14T17:50:51.670",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152098,1741974651680,-312.2019599,0.00013699,2,"2025-03-14T17:50:51.680",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152099,1741974651689,-274.94049464,0.00013699,2,"2025-03-14T17:50:51.689",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152100,1741974651700,-433.06278893,0.00013699,2,"2025-03-14T17:50:51.700",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152101,1741974651710,-708.00328357,0.00013699,2,"2025-03-14T17:50:51.710",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152102,1741974651720,-708.00328357,0.00013699,2,"2025-03-14T17:50:51.720",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152103,1741974651729,-708.00328357,0.00013699,2,"2025-03-14T17:50:51.729",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152104,1741974651739,-424.86619895,0.00013699,2,"2025-03-14T17:50:51.739",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152105,1741974651750,-283.13708462,0.00013699,2,"2025-03-14T17:50:51.750",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152106,1741974651759,-708.00328357,0.00013699,2,"2025-03-14T17:50:51.759",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152107,1741974651769,-611.78683181,0.00013699,2,"2025-03-14T17:50:51.769",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152108,1741974651781,-96.21645176,0.00013699,2,"2025-03-14T17:50:51.781",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152109,1741974651790,-708.00328357,0.00013699,2,"2025-03-14T17:50:51.790",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152110,1741974651799,-708.00328357,0.00013699,2,"2025-03-14T17:50:51.799",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152111,1741974651808,-66.2038311,0.00013699,2,"2025-03-14T17:50:51.808",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152112,1741974652143,-641.79945247,0.00013699,2,"2025-03-14T17:50:52.143",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152113,1741974652153,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.153",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152114,1741974652164,-72.214412,0.00013699,2,"2025-03-14T17:50:52.164",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152115,1741974652176,-635.78887157,0.00013699,2,"2025-03-14T17:50:52.176",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152116,1741974652185,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.185",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152117,1741974652195,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.195",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152118,1741974652206,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.206",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152119,1741974652215,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.215",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152120,1741974652225,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.225",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152121,1741974652234,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.234",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152122,1741974652244,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.244",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152123,1741974652254,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.254",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152124,1741974652263,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.263",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152125,1741974652273,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.273",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152126,1741974652282,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.282",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152127,1741974652291,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.291",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152128,1741974652301,-403.03401944,0.00013699,2,"2025-03-14T17:50:52.301",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152129,1741974652313,-304.96926413,0.00013699,2,"2025-03-14T17:50:52.313",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152130,1741974652323,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.323",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152131,1741974652332,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.332",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152132,1741974652342,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.342",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152133,1741974652351,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.351",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152134,1741974652360,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.360",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152135,1741974652370,-585.01431812,0.00013699,2,"2025-03-14T17:50:52.370",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152136,1741974652386,-122.98896545,0.00013699,2,"2025-03-14T17:50:52.386",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152137,1741974652396,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.396",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152138,1741974652405,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.405",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152139,1741974652415,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.415",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152140,1741974652425,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.425",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152141,1741974652436,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.436",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152142,1741974652446,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.446",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152143,1741974652457,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.457",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152144,1741974652467,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.467",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152145,1741974652478,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.478",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152146,1741974652488,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.488",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152147,1741974652498,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.498",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152148,1741974652508,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.508",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152149,1741974652518,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.518",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152150,1741974652528,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.528",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152151,1741974652538,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.538",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152152,1741974652547,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.547",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152153,1741974652556,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.556",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152154,1741974652566,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.566",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152155,1741974652576,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.576",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152156,1741974652586,-708.00328357,0.00013699,2,"2025-03-14T17:50:52.586",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152157,1741974652595,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.595",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152158,1741974652605,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.605",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152159,1741974652615,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.615",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152160,1741974652624,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.624",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152161,1741974652634,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.634",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152162,1741974652644,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.644",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152163,1741974652654,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.654",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152164,1741974652663,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.663",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152165,1741974652673,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.673",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152166,1741974652683,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.683",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152167,1741974652692,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.692",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152168,1741974652702,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.702",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152169,1741974652712,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.712",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152170,1741974652721,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.721",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152171,1741974652732,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.732",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152172,1741974652742,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.742",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152173,1741974652751,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.751",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152174,1741974652760,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.760",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152175,1741974652770,-691.82035138,0.00013699,2,"2025-03-14T17:50:52.770",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152176,1741974652780,-290.75221388,0.00013699,2,"2025-03-14T17:50:52.780",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152177,1741974652792,-401.0681375,0.00013699,2,"2025-03-14T17:50:52.792",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152178,1741974652802,-312.27614652,0.00013699,2,"2025-03-14T17:50:52.802",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152179,1741974652975,-659.0,0.0001,2,"2025-03-14T17:50:52.975",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152180,1741974652985,-151.0,0.0001,2,"2025-03-14T17:50:52.985",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152181,1741974652995,-151.0,0.0001,2,"2025-03-14T17:50:52.995",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152182,1741974653005,-151.0,0.0001,2,"2025-03-14T17:50:53.005",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152183,1741974653015,-379.54420486,0.00013699,2,"2025-03-14T17:50:53.015",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152184,1741974653026,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.026",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152185,1741974653036,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.036",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152186,1741974653045,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.045",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152187,1741974653056,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.056",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152188,1741974653066,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.066",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152189,1741974653076,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.076",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152190,1741974653085,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.085",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152191,1741974653095,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.095",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152192,1741974653105,-691.82035138,0.00013699,2,"2025-03-14T17:50:53.105",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152193,1741974653115,-691.82035136,0.00013699,2,"2025-03-14T17:50:53.115",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152194,1741974653125,-691.82035136,0.00013699,2,"2025-03-14T17:50:53.125",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152195,1741974653134,-691.82035136,0.00013699,2,"2025-03-14T17:50:53.134",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152196,1741974653144,-691.82035136,0.00013699,2,"2025-03-14T17:50:53.144",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152197,1741974653153,-691.82035134,0.00013699,2,"2025-03-14T17:50:53.153",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152198,1741974653163,-650.0,0.000137,2,"2025-03-14T17:50:53.163",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152199,1741974653173,-3755.15645837,0.000137,2,"2025-03-14T17:50:53.173",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152200,1741974653183,-500.0,0.000137,2,"2025-03-14T17:50:53.183",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152201,1741974653193,-2498.37,0.00013835,2,"2025-03-14T17:50:53.193",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152202,1741974653203,-300.0,0.00013999,2,"2025-03-14T17:50:53.203",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152203,1741974653212,-300.0,0.00013999,2,"2025-03-14T17:50:53.212",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152204,1741974653222,-300.0,0.00013999,2,"2025-03-14T17:50:53.222",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152205,1741974653232,-666.0,0.00013999,2,"2025-03-14T17:50:53.232",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152206,1741974653242,-32427.04983781,0.00014,2,"2025-03-14T17:50:53.242",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152207,1741974653251,-3979.88752563,0.00014,2,"2025-03-14T17:50:53.251",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152208,1741974653261,-30000.0,0.00014,2,"2025-03-14T17:50:53.261",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152209,1741974653270,-5146.50705413,0.00014,2,"2025-03-14T17:50:53.270",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152210,1741974653282,-358.49499995,0.00014,2,"2025-03-14T17:50:53.282",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152211,1741974653294,-1260.2911538,0.00014,2,"2025-03-14T17:50:53.294",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152212,1741974653306,-672.3,0.00014,2,"2025-03-14T17:50:53.306",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152213,1741974653318,-3899.99999107,0.00014,2,"2025-03-14T17:50:53.318",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152214,1741974653339,-151.0,0.00010038,2,"2025-03-14T17:50:53.339",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152215,1741974653348,-956.26117451,0.00014,2,"2025-03-14T17:50:53.348",0.000292,54.48,0.9853623266244348,3258512103.2937326]
[356152227,1741975637808,250.0,9e-05,2,"2025-03-14T18:07:17.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152239,1741975832190,-878.5446,9.88e-05,2,"2025-03-14T18:10:32.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152240,1741975832200,-255.00957094,9.887e-05,2,"2025-03-14T18:10:32.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152241,1741975832212,-293.39163012,9.887e-05,2,"2025-03-14T18:10:32.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152242,1741975832248,-1.59879894,9.887e-05,2,"2025-03-14T18:10:32.248",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152243,1741975832258,-150.0,9.887e-05,2,"2025-03-14T18:10:32.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152244,1741975832268,-553.66,0.0001,2,"2025-03-14T18:10:32.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152245,1741975832280,-168.81009,0.00010144,2,"2025-03-14T18:10:32.280",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152246,1741975832292,-381.18991,0.00010144,2,"2025-03-14T18:10:32.292",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152247,1741975832302,-150.0,0.00010868,2,"2025-03-14T18:10:32.302",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152248,1741975832311,-550.0,0.00010868,2,"2025-03-14T18:10:32.311",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152249,1741975832321,-150.0,0.00010868,2,"2025-03-14T18:10:32.321",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152250,1741975832331,-150.0,0.00010959,2,"2025-03-14T18:10:32.331",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152251,1741975832342,-300.0,0.00011,2,"2025-03-14T18:10:32.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152252,1741975832352,-500.0,0.00011561,2,"2025-03-14T18:10:32.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152253,1741975832362,-500.0,0.00011561,2,"2025-03-14T18:10:32.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152254,1741975832372,-500.0,0.00011561,2,"2025-03-14T18:10:32.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152255,1741975832382,-500.0,0.00011561,2,"2025-03-14T18:10:32.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152256,1741975832392,-500.0,0.00011561,2,"2025-03-14T18:10:32.392",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152257,1741975832407,-500.0,0.00011561,2,"2025-03-14T18:10:32.407",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152258,1741975832417,-500.0,0.00011561,2,"2025-03-14T18:10:32.417",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152259,1741975832427,-500.0,0.00011561,2,"2025-03-14T18:10:32.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152260,1741975832437,-500.0,0.00011561,2,"2025-03-14T18:10:32.437",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152261,1741975832447,-500.0,0.00011561,2,"2025-03-14T18:10:32.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152262,1741975832456,-500.0,0.00011561,2,"2025-03-14T18:10:32.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152263,1741975832466,-500.0,0.00011561,2,"2025-03-14T18:10:32.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152264,1741975832475,-500.0,0.00011561,2,"2025-03-14T18:10:32.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152265,1741975832486,-500.0,0.00011561,2,"2025-03-14T18:10:32.486",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152266,1741975832496,-500.0,0.00011561,2,"2025-03-14T18:10:32.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152267,1741975832506,-500.0,0.00011561,2,"2025-03-14T18:10:32.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152268,1741975832516,-500.0,0.00011561,2,"2025-03-14T18:10:32.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152269,1741975832526,-500.0,0.00011561,2,"2025-03-14T18:10:32.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152271,1741975832536,-500.0,0.00011561,2,"2025-03-14T18:10:32.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152273,1741975832545,-500.0,0.00011561,2,"2025-03-14T18:10:32.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152275,1741975832555,-500.0,0.00011561,2,"2025-03-14T18:10:32.555",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152277,1741975832565,-500.0,0.00011561,2,"2025-03-14T18:10:32.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152278,1741975832576,-500.0,0.00011561,2,"2025-03-14T18:10:32.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152279,1741975832586,-750.0,0.00011561,2,"2025-03-14T18:10:32.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152281,1741975832596,-500.0,0.00011561,2,"2025-03-14T18:10:32.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152283,1741975832606,-150.99,0.000116,2,"2025-03-14T18:10:32.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152285,1741975832616,-300.0,0.00011699,2,"2025-03-14T18:10:32.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152287,1741975832626,-368.0,0.000117,2,"2025-03-14T18:10:32.626",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152289,1741975832636,-750.0,0.000117,2,"2025-03-14T18:10:32.636",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152291,1741975832646,-232.0,0.000117,2,"2025-03-14T18:10:32.646",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152293,1741975832655,-2751.0,0.00011998,2,"2025-03-14T18:10:32.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152295,1741975832665,-9967.45477376,0.00012,2,"2025-03-14T18:10:32.665",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152297,1741975832675,-593.0,0.00012192,2,"2025-03-14T18:10:32.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152299,1741975832685,-1000.0,0.00012367,2,"2025-03-14T18:10:32.685",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152301,1741975832695,-162.05,0.00012573,2,"2025-03-14T18:10:32.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152303,1741975832705,-500.0,0.00012657,2,"2025-03-14T18:10:32.705",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152305,1741975832715,-250.0,0.00012692,2,"2025-03-14T18:10:32.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152307,1741975832724,-2074.71,0.00012739,2,"2025-03-14T18:10:32.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152309,1741975832734,-175.82,0.00012739,2,"2025-03-14T18:10:32.734",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152312,1741975832744,-420.0,0.00012847,2,"2025-03-14T18:10:32.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152314,1741975832753,-500.0,0.00012931,2,"2025-03-14T18:10:32.753",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152316,1741975832763,-350.0,0.00013,2,"2025-03-14T18:10:32.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152318,1741975832773,-3629.98457626,0.000135,2,"2025-03-14T18:10:32.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152320,1741975832783,-200.0,0.00013699,2,"2025-03-14T18:10:32.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152322,1741975832794,-500.0,0.00013699,2,"2025-03-14T18:10:32.794",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152324,1741975832803,-7618.12,0.00013699,2,"2025-03-14T18:10:32.803",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152326,1741975832812,-510.0,0.000137,2,"2025-03-14T18:10:32.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152328,1741975832822,-600.0,0.000137,2,"2025-03-14T18:10:32.822",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152329,1741975832831,-433.921571,0.00013863,2,"2025-03-14T18:10:32.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152331,1741975832841,-200.0,0.00013888,2,"2025-03-14T18:10:32.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152333,1741975832851,-500.0,0.00013899,2,"2025-03-14T18:10:32.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152336,1741975832860,-500.0,0.00013899,2,"2025-03-14T18:10:32.860",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152337,1741975832870,-500.0,0.00013899,2,"2025-03-14T18:10:32.870",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152340,1741975832880,-500.0,0.00013899,2,"2025-03-14T18:10:32.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152342,1741975832890,-500.0,0.00013899,2,"2025-03-14T18:10:32.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152344,1741975832899,-500.0,0.00013899,2,"2025-03-14T18:10:32.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152345,1741975832908,-500.0,0.00013899,2,"2025-03-14T18:10:32.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152348,1741975832918,-500.0,0.00013899,2,"2025-03-14T18:10:32.918",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152349,1741975832928,-500.0,0.00013899,2,"2025-03-14T18:10:32.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152351,1741975832937,-500.0,0.00013899,2,"2025-03-14T18:10:32.937",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152353,1741975832947,-500.0,0.00013899,2,"2025-03-14T18:10:32.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152355,1741975832957,-156.19782673,0.00013899,2,"2025-03-14T18:10:32.957",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152358,1741975832966,-500.0,0.00013899,2,"2025-03-14T18:10:32.966",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152360,1741975832976,-500.0,0.00013899,2,"2025-03-14T18:10:32.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152362,1741975832987,-500.0,0.00013899,2,"2025-03-14T18:10:32.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152363,1741975832997,-500.0,0.00013899,2,"2025-03-14T18:10:32.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152365,1741975833007,-500.0,0.00013899,2,"2025-03-14T18:10:33.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152367,1741975833017,-87557.62350588,0.000139,2,"2025-03-14T18:10:33.017",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152369,1741975833027,-1000.0,0.00013912,2,"2025-03-14T18:10:33.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152371,1741975833037,-156.0,0.00014,3,"2025-03-14T18:10:33.037",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152373,1741975833048,-17706.14562654,0.00014,2,"2025-03-14T18:10:33.048",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152375,1741975833058,-500.0,0.00014,2,"2025-03-14T18:10:33.058",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152377,1741975833068,-500.0,0.00014,2,"2025-03-14T18:10:33.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152379,1741975833078,-500.0,0.00014,2,"2025-03-14T18:10:33.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152381,1741975833088,-500.0,0.00014,2,"2025-03-14T18:10:33.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152383,1741975833098,-500.0,0.00014,2,"2025-03-14T18:10:33.098",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152385,1741975833107,-500.0,0.00014,2,"2025-03-14T18:10:33.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152387,1741975833118,-500.0,0.00014,2,"2025-03-14T18:10:33.118",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152389,1741975833128,-500.0,0.00014,2,"2025-03-14T18:10:33.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152391,1741975833138,-500.0,0.00014,2,"2025-03-14T18:10:33.138",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152393,1741975833148,-500.0,0.00014,2,"2025-03-14T18:10:33.148",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152395,1741975833157,-500.0,0.00014,2,"2025-03-14T18:10:33.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152397,1741975833167,-500.0,0.00014,2,"2025-03-14T18:10:33.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152399,1741975833177,-500.0,0.00014,2,"2025-03-14T18:10:33.177",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152401,1741975833187,-500.0,0.00014,2,"2025-03-14T18:10:33.187",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152403,1741975833196,-500.0,0.00014,2,"2025-03-14T18:10:33.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152405,1741975833206,-500.0,0.00014,2,"2025-03-14T18:10:33.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152407,1741975833216,-500.0,0.00014,2,"2025-03-14T18:10:33.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152409,1741975833225,-500.0,0.00014,2,"2025-03-14T18:10:33.225",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152411,1741975833237,-500.0,0.00014,2,"2025-03-14T18:10:33.237",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152413,1741975833248,-500.0,0.00014,2,"2025-03-14T18:10:33.248",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152415,1741975833258,-500.0,0.00014,2,"2025-03-14T18:10:33.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152417,1741975833268,-500.0,0.00014,2,"2025-03-14T18:10:33.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152419,1741975833279,-500.0,0.00014,2,"2025-03-14T18:10:33.279",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152421,1741975833289,-500.0,0.00014,2,"2025-03-14T18:10:33.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152422,1741975833299,-500.0,0.00014,2,"2025-03-14T18:10:33.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152424,1741975833309,-500.0,0.00014,2,"2025-03-14T18:10:33.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152426,1741975833320,-500.0,0.00014,2,"2025-03-14T18:10:33.320",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152428,1741975833330,-500.0,0.00014,2,"2025-03-14T18:10:33.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152430,1741975833339,-500.0,0.00014,2,"2025-03-14T18:10:33.339",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152432,1741975833349,-500.0,0.00014,2,"2025-03-14T18:10:33.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152434,1741975833359,-500.0,0.00014,2,"2025-03-14T18:10:33.359",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152436,1741975833370,-500.0,0.00014,2,"2025-03-14T18:10:33.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152438,1741975833379,-500.0,0.00014,2,"2025-03-14T18:10:33.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152440,1741975833390,-500.0,0.00014,2,"2025-03-14T18:10:33.390",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152442,1741975833400,-500.0,0.00014,2,"2025-03-14T18:10:33.400",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152444,1741975833410,-500.0,0.00014,2,"2025-03-14T18:10:33.410",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152446,1741975833421,-500.0,0.00014,2,"2025-03-14T18:10:33.421",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152448,1741975833430,-500.0,0.00014,2,"2025-03-14T18:10:33.430",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152450,1741975833440,-500.0,0.00014,2,"2025-03-14T18:10:33.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152452,1741975833451,-500.0,0.00014,2,"2025-03-14T18:10:33.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152454,1741975833461,-500.0,0.00014,2,"2025-03-14T18:10:33.461",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152456,1741975833471,-500.0,0.00014,2,"2025-03-14T18:10:33.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152458,1741975833481,-500.0,0.00014,2,"2025-03-14T18:10:33.481",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152460,1741975833492,-500.0,0.00014,2,"2025-03-14T18:10:33.492",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152462,1741975833502,-500.0,0.00014,2,"2025-03-14T18:10:33.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152464,1741975833512,-500.0,0.00014,2,"2025-03-14T18:10:33.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152466,1741975833522,-500.0,0.00014,2,"2025-03-14T18:10:33.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152468,1741975833532,-500.0,0.00014,2,"2025-03-14T18:10:33.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152470,1741975833543,-500.0,0.00014,2,"2025-03-14T18:10:33.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152472,1741975833554,-500.0,0.00014,2,"2025-03-14T18:10:33.554",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152474,1741975833564,-500.0,0.00014,2,"2025-03-14T18:10:33.564",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152476,1741975833574,-500.0,0.00014,2,"2025-03-14T18:10:33.574",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152478,1741975833584,-500.0,0.00014,2,"2025-03-14T18:10:33.584",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152480,1741975833595,-500.0,0.00014,2,"2025-03-14T18:10:33.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152482,1741975833605,-500.0,0.00014,2,"2025-03-14T18:10:33.605",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152484,1741975833615,-500.0,0.00014,2,"2025-03-14T18:10:33.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152486,1741975833624,-500.0,0.00014,2,"2025-03-14T18:10:33.624",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152487,1741975833634,-500.0,0.00014,2,"2025-03-14T18:10:33.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152490,1741975833644,-500.0,0.00014,2,"2025-03-14T18:10:33.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152492,1741975833655,-500.0,0.00014,2,"2025-03-14T18:10:33.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152493,1741975833665,-500.0,0.00014,2,"2025-03-14T18:10:33.665",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152495,1741975833675,-500.0,0.00014,2,"2025-03-14T18:10:33.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152497,1741975833685,-500.0,0.00014,2,"2025-03-14T18:10:33.685",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152499,1741975833694,-500.0,0.00014,2,"2025-03-14T18:10:33.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152501,1741975833704,-500.0,0.00014,2,"2025-03-14T18:10:33.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152503,1741975833713,-500.0,0.00014,2,"2025-03-14T18:10:33.713",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152505,1741975833723,-500.0,0.00014,2,"2025-03-14T18:10:33.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152507,1741975833732,-500.0,0.00014,2,"2025-03-14T18:10:33.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152509,1741975833743,-500.0,0.00014,2,"2025-03-14T18:10:33.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152511,1741975833752,-500.0,0.00014,2,"2025-03-14T18:10:33.752",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152513,1741975833762,-500.0,0.00014,2,"2025-03-14T18:10:33.762",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152515,1741975833773,-500.0,0.00014,2,"2025-03-14T18:10:33.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152517,1741975833783,-500.0,0.00014,2,"2025-03-14T18:10:33.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152519,1741975833793,-500.0,0.00014,2,"2025-03-14T18:10:33.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152521,1741975833803,-500.0,0.00014,2,"2025-03-14T18:10:33.803",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152523,1741975833813,-500.0,0.00014,2,"2025-03-14T18:10:33.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152525,1741975833823,-500.0,0.00014,2,"2025-03-14T18:10:33.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152527,1741975833833,-500.0,0.00014,2,"2025-03-14T18:10:33.833",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152529,1741975833843,-500.0,0.00014,2,"2025-03-14T18:10:33.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152531,1741975833853,-500.0,0.00014,2,"2025-03-14T18:10:33.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152533,1741975833863,-500.0,0.00014,2,"2025-03-14T18:10:33.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152535,1741975833872,-500.0,0.00014,2,"2025-03-14T18:10:33.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152537,1741975833882,-500.0,0.00014,2,"2025-03-14T18:10:33.882",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152539,1741975833892,-500.0,0.00014,2,"2025-03-14T18:10:33.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152541,1741975833903,-500.0,0.00014,2,"2025-03-14T18:10:33.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152543,1741975833913,-500.0,0.00014,2,"2025-03-14T18:10:33.913",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152545,1741975833923,-500.0,0.00014,2,"2025-03-14T18:10:33.923",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152547,1741975833932,-500.0,0.00014,2,"2025-03-14T18:10:33.932",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152549,1741975833941,-500.0,0.00014,2,"2025-03-14T18:10:33.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152551,1741975833950,-500.0,0.00014,2,"2025-03-14T18:10:33.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152552,1741975833961,-500.0,0.00014,2,"2025-03-14T18:10:33.961",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152554,1741975833971,-500.0,0.00014,2,"2025-03-14T18:10:33.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152557,1741975833981,-500.0,0.00014,2,"2025-03-14T18:10:33.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152559,1741975833993,-500.0,0.00014,2,"2025-03-14T18:10:33.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152561,1741975834002,-500.0,0.00014,2,"2025-03-14T18:10:34.002",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152563,1741975834012,-500.0,0.00014,2,"2025-03-14T18:10:34.012",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152565,1741975834023,-500.0,0.00014,2,"2025-03-14T18:10:34.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152567,1741975834032,-500.0,0.00014,2,"2025-03-14T18:10:34.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152569,1741975834042,-500.0,0.00014,2,"2025-03-14T18:10:34.042",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152571,1741975834051,-500.0,0.00014,2,"2025-03-14T18:10:34.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152572,1741975834061,-500.0,0.00014,2,"2025-03-14T18:10:34.061",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152574,1741975834071,-500.0,0.00014,2,"2025-03-14T18:10:34.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152576,1741975834081,-500.0,0.00014,2,"2025-03-14T18:10:34.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152578,1741975834091,-500.0,0.00014,2,"2025-03-14T18:10:34.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152580,1741975834101,-500.0,0.00014,2,"2025-03-14T18:10:34.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152582,1741975834111,-500.0,0.00014,2,"2025-03-14T18:10:34.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152584,1741975834121,-566.0,0.00014,2,"2025-03-14T18:10:34.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152586,1741975834131,-3132.7569,0.00014,2,"2025-03-14T18:10:34.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152588,1741975834141,-4000.0,0.00014,11,"2025-03-14T18:10:34.141",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152590,1741975834150,-1413.3523,0.00014,2,"2025-03-14T18:10:34.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152592,1741975834162,-500.0,0.00014,2,"2025-03-14T18:10:34.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152594,1741975834172,-500.0,0.00014,2,"2025-03-14T18:10:34.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152596,1741975834181,-500.0,0.00014,2,"2025-03-14T18:10:34.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152598,1741975834191,-500.0,0.00014,2,"2025-03-14T18:10:34.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152600,1741975834201,-958.0,0.00014,2,"2025-03-14T18:10:34.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152602,1741975834211,-500.0,0.00014,2,"2025-03-14T18:10:34.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152604,1741975834221,-500.0,0.00014,2,"2025-03-14T18:10:34.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152606,1741975834231,-500.0,0.00014,2,"2025-03-14T18:10:34.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152607,1741975834243,-500.0,0.00014,2,"2025-03-14T18:10:34.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152608,1741975834252,-500.0,0.00014,2,"2025-03-14T18:10:34.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152609,1741975834263,-500.0,0.00014,2,"2025-03-14T18:10:34.263",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152610,1741975834273,-500.0,0.00014,2,"2025-03-14T18:10:34.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152612,1741975834283,-500.0,0.00014,2,"2025-03-14T18:10:34.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152614,1741975834293,-500.0,0.00014,2,"2025-03-14T18:10:34.293",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152616,1741975834303,-500.0,0.00014,2,"2025-03-14T18:10:34.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152618,1741975834313,-500.0,0.00014,2,"2025-03-14T18:10:34.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152620,1741975834326,-500.0,0.00014,2,"2025-03-14T18:10:34.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152622,1741975834337,-500.0,0.00014,2,"2025-03-14T18:10:34.337",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152624,1741975834348,-500.0,0.00014,2,"2025-03-14T18:10:34.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152626,1741975834358,-500.0,0.00014,2,"2025-03-14T18:10:34.358",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152628,1741975834368,-500.0,0.00014,2,"2025-03-14T18:10:34.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152630,1741975834379,-500.0,0.00014,2,"2025-03-14T18:10:34.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152632,1741975834390,-500.0,0.00014,2,"2025-03-14T18:10:34.390",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152634,1741975834401,-500.0,0.00014,2,"2025-03-14T18:10:34.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152635,1741975834411,-500.0,0.00014,2,"2025-03-14T18:10:34.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152636,1741975834421,-500.0,0.00014,2,"2025-03-14T18:10:34.421",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152637,1741975834431,-500.0,0.00014,2,"2025-03-14T18:10:34.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152638,1741975834441,-500.0,0.00014,2,"2025-03-14T18:10:34.441",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152639,1741975834451,-500.0,0.00014,2,"2025-03-14T18:10:34.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152640,1741975834462,-500.0,0.00014,2,"2025-03-14T18:10:34.462",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152641,1741975834472,-500.0,0.00014,2,"2025-03-14T18:10:34.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152642,1741975834482,-500.0,0.00014,2,"2025-03-14T18:10:34.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152643,1741975834493,-500.0,0.00014,2,"2025-03-14T18:10:34.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152644,1741975834503,-500.0,0.00014,2,"2025-03-14T18:10:34.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152645,1741975834512,-500.0,0.00014,2,"2025-03-14T18:10:34.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152646,1741975834523,-500.0,0.00014,2,"2025-03-14T18:10:34.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152647,1741975834758,-500.0,0.00014,2,"2025-03-14T18:10:34.758",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152648,1741975834785,-500.0,0.00014,2,"2025-03-14T18:10:34.785",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152649,1741975834795,-500.0,0.00014,2,"2025-03-14T18:10:34.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152650,1741975834804,-500.0,0.00014,2,"2025-03-14T18:10:34.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152651,1741975834813,-500.0,0.00014,2,"2025-03-14T18:10:34.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152652,1741975834823,-500.0,0.00014,2,"2025-03-14T18:10:34.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152653,1741975834832,-500.0,0.00014,2,"2025-03-14T18:10:34.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152654,1741975834841,-500.0,0.00014,2,"2025-03-14T18:10:34.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152655,1741975834851,-500.0,0.00014,2,"2025-03-14T18:10:34.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152656,1741975834860,-500.0,0.00014,2,"2025-03-14T18:10:34.860",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152657,1741975834869,-500.0,0.00014,2,"2025-03-14T18:10:34.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152658,1741975834879,-500.0,0.00014,2,"2025-03-14T18:10:34.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152659,1741975834888,-500.0,0.00014,2,"2025-03-14T18:10:34.888",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152660,1741975834897,-500.0,0.00014,2,"2025-03-14T18:10:34.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152661,1741975834907,-500.0,0.00014,2,"2025-03-14T18:10:34.907",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152662,1741975834916,-500.0,0.00014,2,"2025-03-14T18:10:34.916",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152663,1741975834926,-500.0,0.00014,2,"2025-03-14T18:10:34.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152664,1741975834935,-500.0,0.00014,2,"2025-03-14T18:10:34.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152665,1741975834945,-500.0,0.00014,2,"2025-03-14T18:10:34.945",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152666,1741975834953,-500.0,0.00014,2,"2025-03-14T18:10:34.953",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152667,1741975834962,-500.0,0.00014,2,"2025-03-14T18:10:34.962",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152668,1741975834971,-500.0,0.00014,2,"2025-03-14T18:10:34.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152669,1741975834980,-500.0,0.00014,2,"2025-03-14T18:10:34.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152670,1741975834990,-500.0,0.00014,2,"2025-03-14T18:10:34.990",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152671,1741975834998,-500.0,0.00014,2,"2025-03-14T18:10:34.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152672,1741975835007,-500.0,0.00014,2,"2025-03-14T18:10:35.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152673,1741975835016,-500.0,0.00014,2,"2025-03-14T18:10:35.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152674,1741975835025,-500.0,0.00014,2,"2025-03-14T18:10:35.025",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152675,1741975835035,-500.0,0.00014,2,"2025-03-14T18:10:35.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152676,1741975835044,-500.0,0.00014,2,"2025-03-14T18:10:35.044",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152677,1741975835052,-500.0,0.00014,2,"2025-03-14T18:10:35.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152678,1741975835061,-500.0,0.00014,2,"2025-03-14T18:10:35.061",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152679,1741975835070,-500.0,0.00014,2,"2025-03-14T18:10:35.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152680,1741975835079,-500.0,0.00014,2,"2025-03-14T18:10:35.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152681,1741975835087,-500.0,0.00014,2,"2025-03-14T18:10:35.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152682,1741975835096,-500.0,0.00014,2,"2025-03-14T18:10:35.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152683,1741975835105,-500.0,0.00014,2,"2025-03-14T18:10:35.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152684,1741975835114,-500.0,0.00014,2,"2025-03-14T18:10:35.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152685,1741975835123,-500.0,0.00014,2,"2025-03-14T18:10:35.123",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152686,1741975835132,-500.0,0.00014,2,"2025-03-14T18:10:35.132",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152687,1741975835140,-500.0,0.00014,2,"2025-03-14T18:10:35.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152688,1741975835149,-500.0,0.00014,2,"2025-03-14T18:10:35.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152689,1741975835158,-500.0,0.00014,2,"2025-03-14T18:10:35.158",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152690,1741975835167,-500.0,0.00014,2,"2025-03-14T18:10:35.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152691,1741975835176,-500.0,0.00014,2,"2025-03-14T18:10:35.176",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152692,1741975835184,-500.0,0.00014,2,"2025-03-14T18:10:35.184",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152693,1741975835193,-500.0,0.00014,2,"2025-03-14T18:10:35.193",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152694,1741975835202,-500.0,0.00014,2,"2025-03-14T18:10:35.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152695,1741975835211,-500.0,0.00014,2,"2025-03-14T18:10:35.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152696,1741975835219,-500.0,0.00014,2,"2025-03-14T18:10:35.219",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152697,1741975835228,-500.0,0.00014,2,"2025-03-14T18:10:35.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152698,1741975835242,-500.0,0.00014,2,"2025-03-14T18:10:35.242",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152699,1741975835250,-500.0,0.00014,2,"2025-03-14T18:10:35.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152700,1741975835259,-500.0,0.00014,2,"2025-03-14T18:10:35.259",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152701,1741975835268,-500.0,0.00014,2,"2025-03-14T18:10:35.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152702,1741975835277,-500.0,0.00014,2,"2025-03-14T18:10:35.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152703,1741975835287,-500.0,0.00014,2,"2025-03-14T18:10:35.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152704,1741975835295,-500.0,0.00014,2,"2025-03-14T18:10:35.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152705,1741975835304,-500.0,0.00014,2,"2025-03-14T18:10:35.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152706,1741975835315,-500.0,0.00014,2,"2025-03-14T18:10:35.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152707,1741975835325,-500.0,0.00014,2,"2025-03-14T18:10:35.325",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152708,1741975835334,-500.0,0.00014,2,"2025-03-14T18:10:35.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152709,1741975835343,-500.0,0.00014,2,"2025-03-14T18:10:35.343",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152710,1741975835352,-500.0,0.00014,2,"2025-03-14T18:10:35.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152711,1741975835361,-500.0,0.00014,2,"2025-03-14T18:10:35.361",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152712,1741975835370,-500.0,0.00014,2,"2025-03-14T18:10:35.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152713,1741975835380,-500.0,0.00014,2,"2025-03-14T18:10:35.380",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152714,1741975835390,-500.0,0.00014,2,"2025-03-14T18:10:35.390",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152715,1741975835400,-500.0,0.00014,2,"2025-03-14T18:10:35.400",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152716,1741975835409,-1546.0532,0.00014,2,"2025-03-14T18:10:35.409",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152717,1741975835419,-500.0,0.00014,2,"2025-03-14T18:10:35.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152718,1741975835428,-500.0,0.00014,2,"2025-03-14T18:10:35.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152719,1741975835439,-500.0,0.00014,2,"2025-03-14T18:10:35.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152720,1741975835448,-500.0,0.00014,2,"2025-03-14T18:10:35.448",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152721,1741975835458,-500.0,0.00014,2,"2025-03-14T18:10:35.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152722,1741975835468,-500.0,0.00014,2,"2025-03-14T18:10:35.468",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152723,1741975835477,-500.0,0.00014,2,"2025-03-14T18:10:35.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152724,1741975835487,-500.0,0.00014,2,"2025-03-14T18:10:35.487",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152725,1741975835497,-500.0,0.00014,2,"2025-03-14T18:10:35.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152726,1741975835506,-500.0,0.00014,2,"2025-03-14T18:10:35.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152727,1741975835516,-500.0,0.00014,2,"2025-03-14T18:10:35.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152728,1741975835525,-500.0,0.00014,2,"2025-03-14T18:10:35.525",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152729,1741975835535,-500.0,0.00014,2,"2025-03-14T18:10:35.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152730,1741975835544,-500.0,0.00014,2,"2025-03-14T18:10:35.544",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152731,1741975835554,-500.0,0.00014,2,"2025-03-14T18:10:35.554",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152732,1741975835563,-500.0,0.00014,2,"2025-03-14T18:10:35.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152733,1741975835572,-500.0,0.00014,2,"2025-03-14T18:10:35.572",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152734,1741975835582,-500.0,0.00014,2,"2025-03-14T18:10:35.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152735,1741975835592,-500.0,0.00014,2,"2025-03-14T18:10:35.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152736,1741975835602,-500.0,0.00014,2,"2025-03-14T18:10:35.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152737,1741975835611,-500.0,0.00014,2,"2025-03-14T18:10:35.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152738,1741975835620,-500.0,0.00014,2,"2025-03-14T18:10:35.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152739,1741975835629,-500.0,0.00014,2,"2025-03-14T18:10:35.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152740,1741975835639,-500.0,0.00014,2,"2025-03-14T18:10:35.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152741,1741975835648,-500.0,0.00014,2,"2025-03-14T18:10:35.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152742,1741975835657,-500.0,0.00014,2,"2025-03-14T18:10:35.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152743,1741975835667,-500.0,0.00014,2,"2025-03-14T18:10:35.667",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152744,1741975835676,-500.0,0.00014,2,"2025-03-14T18:10:35.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152745,1741975835685,-500.0,0.00014,2,"2025-03-14T18:10:35.685",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152746,1741975835694,-500.0,0.00014,2,"2025-03-14T18:10:35.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152747,1741975835704,-500.0,0.00014,2,"2025-03-14T18:10:35.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152748,1741975835713,-500.0,0.00014,2,"2025-03-14T18:10:35.713",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152749,1741975835722,-500.0,0.00014,2,"2025-03-14T18:10:35.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152750,1741975835731,-500.0,0.00014,2,"2025-03-14T18:10:35.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152751,1741975835741,-500.0,0.00014,2,"2025-03-14T18:10:35.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152752,1741975835751,-500.0,0.00014,2,"2025-03-14T18:10:35.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152753,1741975835760,-500.0,0.00014,2,"2025-03-14T18:10:35.760",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152754,1741975835769,-500.0,0.00014,2,"2025-03-14T18:10:35.769",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152755,1741975835779,-500.0,0.00014,2,"2025-03-14T18:10:35.779",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152756,1741975835788,-500.0,0.00014,2,"2025-03-14T18:10:35.788",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152757,1741975835798,-500.0,0.00014,2,"2025-03-14T18:10:35.798",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152758,1741975835807,-500.0,0.00014,2,"2025-03-14T18:10:35.807",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152759,1741975835816,-500.0,0.00014,2,"2025-03-14T18:10:35.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152760,1741975835826,-500.0,0.00014,2,"2025-03-14T18:10:35.826",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152761,1741975835835,-500.0,0.00014,2,"2025-03-14T18:10:35.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152762,1741975835844,-500.0,0.00014,2,"2025-03-14T18:10:35.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152763,1741975835853,-500.0,0.00014,2,"2025-03-14T18:10:35.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152764,1741975835863,-500.0,0.00014,2,"2025-03-14T18:10:35.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152765,1741975835872,-500.0,0.00014,2,"2025-03-14T18:10:35.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152766,1741975835882,-500.0,0.00014,2,"2025-03-14T18:10:35.882",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152767,1741975835891,-500.0,0.00014,2,"2025-03-14T18:10:35.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152768,1741975835901,-500.0,0.00014,2,"2025-03-14T18:10:35.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152769,1741975835910,-500.0,0.00014,2,"2025-03-14T18:10:35.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152770,1741975835920,-500.0,0.00014,2,"2025-03-14T18:10:35.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152771,1741975835929,-500.0,0.00014,2,"2025-03-14T18:10:35.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152772,1741975835938,-500.0,0.00014,2,"2025-03-14T18:10:35.938",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152773,1741975835947,-500.0,0.00014,2,"2025-03-14T18:10:35.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152774,1741975835957,-500.0,0.00014,2,"2025-03-14T18:10:35.957",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152775,1741975835966,-500.0,0.00014,2,"2025-03-14T18:10:35.966",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152776,1741975835976,-500.0,0.00014,2,"2025-03-14T18:10:35.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152777,1741975835985,-500.0,0.00014,2,"2025-03-14T18:10:35.985",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152778,1741975835997,-500.0,0.00014,2,"2025-03-14T18:10:35.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152779,1741975836006,-500.0,0.00014,2,"2025-03-14T18:10:36.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152780,1741975836016,-500.0,0.00014,2,"2025-03-14T18:10:36.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152781,1741975836026,-500.0,0.00014,2,"2025-03-14T18:10:36.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152782,1741975836035,-500.0,0.00014,2,"2025-03-14T18:10:36.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152783,1741975836044,-500.0,0.00014,2,"2025-03-14T18:10:36.044",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152784,1741975836053,-500.0,0.00014,2,"2025-03-14T18:10:36.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152785,1741975836064,-500.0,0.00014,2,"2025-03-14T18:10:36.064",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152786,1741975836073,-500.0,0.00014,2,"2025-03-14T18:10:36.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152787,1741975836082,-500.0,0.00014,2,"2025-03-14T18:10:36.082",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152788,1741975836092,-500.0,0.00014,2,"2025-03-14T18:10:36.092",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152789,1741975836102,-500.0,0.00014,2,"2025-03-14T18:10:36.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152790,1741975836112,-500.0,0.00014,2,"2025-03-14T18:10:36.112",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152791,1741975836121,-500.0,0.00014,2,"2025-03-14T18:10:36.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152792,1741975836131,-500.0,0.00014,2,"2025-03-14T18:10:36.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152793,1741975836140,-500.0,0.00014,2,"2025-03-14T18:10:36.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152794,1741975836150,-500.0,0.00014,2,"2025-03-14T18:10:36.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152795,1741975836160,-500.0,0.00014,2,"2025-03-14T18:10:36.160",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152796,1741975836170,-956.0,0.00014,2,"2025-03-14T18:10:36.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152797,1741975836180,-175.98625507,0.0001408,2,"2025-03-14T18:10:36.180",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152798,1741975836190,-203.0,0.000141,2,"2025-03-14T18:10:36.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152799,1741975836199,-587.0,0.00014107,2,"2025-03-14T18:10:36.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152800,1741975836209,-162.05,0.00014145,2,"2025-03-14T18:10:36.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152801,1741975836219,-500.0,0.00014301,2,"2025-03-14T18:10:36.219",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152802,1741975836228,-7618.12,0.00014384,2,"2025-03-14T18:10:36.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152803,1741975836238,-9895.06484852,0.0001439,2,"2025-03-14T18:10:36.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152804,1741975836252,-151.3,0.00014614,2,"2025-03-14T18:10:36.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152805,1741975836261,-203.0,0.0001472,2,"2025-03-14T18:10:36.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152806,1741975836271,-942.45226479,0.000148,2,"2025-03-14T18:10:36.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152807,1741975836280,-1313.35,0.00014809,2,"2025-03-14T18:10:36.280",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152808,1741975836290,-7297.41759001,0.00014856,2,"2025-03-14T18:10:36.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152809,1741975836300,-115018.72219023,0.000149,2,"2025-03-14T18:10:36.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152810,1741975836310,-1349.04022856,0.000149,2,"2025-03-14T18:10:36.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152811,1741975836321,-1965.22265218,0.00015,2,"2025-03-14T18:10:36.321",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152812,1741975836331,-18190.31963006,0.00015,2,"2025-03-14T18:10:36.331",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152813,1741975836341,-30000.0,0.00015,2,"2025-03-14T18:10:36.341",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152814,1741975836350,-30000.0,0.00015,2,"2025-03-14T18:10:36.350",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152815,1741975836360,-7649.34886831,0.00015,2,"2025-03-14T18:10:36.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152816,1741975836370,-5354.14783706,0.00015,2,"2025-03-14T18:10:36.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152817,1741975836379,-400.0,0.00015,2,"2025-03-14T18:10:36.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152818,1741975836389,-300.0,0.00015068,2,"2025-03-14T18:10:36.389",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152819,1741975836399,-7618.12,0.00015068,2,"2025-03-14T18:10:36.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152820,1741975836409,-1007.06151299,0.0001517,2,"2025-03-14T18:10:36.409",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152821,1741975836418,-23417.4284,0.00015196,2,"2025-03-14T18:10:36.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152822,1741975836428,-1215.0,0.00015296,5,"2025-03-14T18:10:36.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152823,1741975836438,-1215.0,0.00015296,5,"2025-03-14T18:10:36.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152824,1741975836448,-1217.0,0.00015296,5,"2025-03-14T18:10:36.448",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152825,1741975836457,-1215.0,0.00015296,5,"2025-03-14T18:10:36.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152826,1741975836467,-1517.64,0.000153,2,"2025-03-14T18:10:36.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152827,1741975836478,-7407.94,0.0001531,2,"2025-03-14T18:10:36.478",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152828,1741975836487,-19999.99,0.0001531,2,"2025-03-14T18:10:36.487",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152829,1741975836497,-28320.08,0.0001531,2,"2025-03-14T18:10:36.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152830,1741975836507,-1136.63,0.0001531,2,"2025-03-14T18:10:36.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152831,1741975836516,-205.0,0.0001534,2,"2025-03-14T18:10:36.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152832,1741975836526,-203.0,0.0001534,2,"2025-03-14T18:10:36.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152833,1741975836536,-150.0,0.00015397,2,"2025-03-14T18:10:36.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152834,1741975836545,-500.0,0.00015397,2,"2025-03-14T18:10:36.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152835,1741975836555,-16018.00580574,0.000154,2,"2025-03-14T18:10:36.555",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152836,1741975836565,-487.11882438,0.000154,2,"2025-03-14T18:10:36.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152837,1741975836575,-150.0,0.00015424,2,"2025-03-14T18:10:36.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152838,1741975836585,-150.0,0.00015452,2,"2025-03-14T18:10:36.585",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152839,1741975836596,-1000.0,0.00015458,2,"2025-03-14T18:10:36.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152840,1741975836607,-150.0,0.00015479,2,"2025-03-14T18:10:36.607",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152841,1741975836617,-823.0,0.00015491,2,"2025-03-14T18:10:36.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152842,1741975836627,-192.51714004,0.00015507,2,"2025-03-14T18:10:36.627",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152843,1741975836636,-87557.62350587,0.00015516,2,"2025-03-14T18:10:36.636",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152844,1741975836646,-500.0,0.00015671,2,"2025-03-14T18:10:36.646",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152845,1741975836655,-162.05,0.00015716,2,"2025-03-14T18:10:36.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152846,1741975836665,-7618.12,0.00015753,2,"2025-03-14T18:10:36.665",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152847,1741975836675,-205.0,0.0001596,2,"2025-03-14T18:10:36.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152848,1741975836684,-203.0,0.0001596,2,"2025-03-14T18:10:36.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152849,1741975836694,-150.0,0.00015996,2,"2025-03-14T18:10:36.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152850,1741975836704,-4530.45748993,0.00016,2,"2025-03-14T18:10:36.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152851,1741975836714,-30000.0,0.00016,2,"2025-03-14T18:10:36.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152852,1741975836724,-30000.0,0.00016,2,"2025-03-14T18:10:36.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152853,1741975836733,-2000.0,0.00016,2,"2025-03-14T18:10:36.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152854,1741975836743,-2000.0,0.0001601,2,"2025-03-14T18:10:36.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152855,1741975836752,-3758.139252,0.0001602,2,"2025-03-14T18:10:36.752",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152856,1741975836763,-9999.99,0.00016116,2,"2025-03-14T18:10:36.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152857,1741975836773,-200.0,0.0001634,2,"2025-03-14T18:10:36.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152858,1741975836783,-11944.96,0.00016411,2,"2025-03-14T18:10:36.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152859,1741975836799,-156.0,0.00016427,3,"2025-03-14T18:10:36.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152860,1741975836809,-115018.72219016,0.00016435,2,"2025-03-14T18:10:36.809",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152861,1741975836818,-150.0,0.00016438,2,"2025-03-14T18:10:36.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152862,1741975836828,-202.22,0.00016438,2,"2025-03-14T18:10:36.828",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152863,1741975836837,-300.0,0.00016438,2,"2025-03-14T18:10:36.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152864,1741975836847,-7618.12,0.00016438,2,"2025-03-14T18:10:36.847",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152865,1741975836856,-524.29,0.00016493,30,"2025-03-14T18:10:36.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152866,1741975836865,-1660.99,0.000165,7,"2025-03-14T18:10:36.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152867,1741975836874,-3132.7569,0.000165,2,"2025-03-14T18:10:36.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152868,1741975836883,-1413.3523,0.000165,2,"2025-03-14T18:10:36.883",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152869,1741975836893,-1546.0532,0.000165,2,"2025-03-14T18:10:36.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152870,1741975836903,-500.0,0.0001655,2,"2025-03-14T18:10:36.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152871,1741975836912,-205.0,0.0001658,2,"2025-03-14T18:10:36.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152872,1741975836922,-203.0,0.0001658,2,"2025-03-14T18:10:36.922",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152873,1741975836931,-221.05,0.00016712,2,"2025-03-14T18:10:36.931",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152874,1741975836941,-500.0,0.00016783,2,"2025-03-14T18:10:36.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152875,1741975836950,-500.0,0.00016783,2,"2025-03-14T18:10:36.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152876,1741975836959,-500.0,0.00016783,2,"2025-03-14T18:10:36.959",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152877,1741975836968,-942.45226472,0.00016841,2,"2025-03-14T18:10:36.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152878,1741975836978,-150.0,0.00016871,2,"2025-03-14T18:10:36.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152879,1741975836987,-74796.23124693,0.0001688,2,"2025-03-14T18:10:36.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152880,1741975836998,-450.0,0.00017,2,"2025-03-14T18:10:36.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152881,1741975837007,-1000.0,0.00017004,2,"2025-03-14T18:10:37.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152882,1741975837017,-1313.35,0.00017005,2,"2025-03-14T18:10:37.017",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152883,1741975837026,-1152.0,0.00017011,2,"2025-03-14T18:10:37.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152884,1741975837035,-500.0,0.00017041,2,"2025-03-14T18:10:37.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152885,1741975837045,-158.31398188,0.00017091,2,"2025-03-14T18:10:37.045",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152886,1741975837054,-500.0,0.00017091,2,"2025-03-14T18:10:37.054",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152887,1741975837063,-452.66042233,0.00017091,2,"2025-03-14T18:10:37.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152888,1741975837073,-152.48533066,0.00017091,2,"2025-03-14T18:10:37.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152889,1741975837082,-645.56924642,0.00017091,2,"2025-03-14T18:10:37.082",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152890,1741975837091,-151.30778702,0.00017091,2,"2025-03-14T18:10:37.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152891,1741975837101,-500.0,0.00017091,2,"2025-03-14T18:10:37.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152892,1741975837111,-87557.62350587,0.00017132,2,"2025-03-14T18:10:37.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152893,1741975837122,-205.0,0.000172,2,"2025-03-14T18:10:37.122",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152894,1741975837132,-203.0,0.000172,2,"2025-03-14T18:10:37.132",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152895,1741975837142,-162.05,0.00017288,2,"2025-03-14T18:10:37.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152896,1741975837151,-1349.0402285,0.00017296,2,"2025-03-14T18:10:37.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152897,1741975837161,-150.0,0.00017304,2,"2025-03-14T18:10:37.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152898,1741975837171,-591.0,0.00017698,2,"2025-03-14T18:10:37.171",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152899,1741975837181,-3200.6179638,0.00017698,2,"2025-03-14T18:10:37.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152900,1741975837191,-150.0,0.00017736,2,"2025-03-14T18:10:37.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152901,1741975837200,-600.0,0.00017808,2,"2025-03-14T18:10:37.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152902,1741975837210,-205.0,0.0001782,2,"2025-03-14T18:10:37.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152903,1741975837219,-203.0,0.0001782,2,"2025-03-14T18:10:37.219",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152904,1741975837228,-114448.41636703,0.00017969,2,"2025-03-14T18:10:37.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152905,1741975837252,-570.30582313,0.00017969,2,"2025-03-14T18:10:37.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152906,1741975837261,-505.64912877,0.00018,2,"2025-03-14T18:10:37.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152907,1741975837273,-555.14206772,0.00018,2,"2025-03-14T18:10:37.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152908,1741975837286,-79.54791669,0.00018,2,"2025-03-14T18:10:37.286",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152909,1741975837295,-4842.68408156,0.00018,2,"2025-03-14T18:10:37.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152910,1741975837306,-723.53013871,0.00018,2,"2025-03-14T18:10:37.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152911,1741975837319,-633.91710109,0.00018,2,"2025-03-14T18:10:37.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152912,1741975837330,-603.91824408,0.00018,2,"2025-03-14T18:10:37.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152919,1741975838134,-31417.98492473,0.00018,2,"2025-03-14T18:10:38.134",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152920,1741975838144,-23745.21639887,0.00018,2,"2025-03-14T18:10:38.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152921,1741975838154,-514.297339,0.00018,2,"2025-03-14T18:10:38.154",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152922,1741975838166,-200.0,0.00018082,2,"2025-03-14T18:10:38.166",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152923,1741975838175,-1705.32770858,0.000181,2,"2025-03-14T18:10:38.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152924,1741975838184,-500.0,0.00018137,2,"2025-03-14T18:10:38.184",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152925,1741975838195,-150.0,0.00018169,2,"2025-03-14T18:10:38.195",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152926,1741975838205,-3431.27521688,0.000183,2,"2025-03-14T18:10:38.205",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152927,1741975838215,-70804.3590873,0.00018356,2,"2025-03-14T18:10:38.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152928,1741975838227,-1693.58,0.00018356,2,"2025-03-14T18:10:38.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152929,1741975838239,-1921.45432012,0.00018356,2,"2025-03-14T18:10:38.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152930,1741975838254,-437.74276958,0.00018356,2,"2025-03-14T18:10:38.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152931,1741975838266,-492.04005655,0.00018356,2,"2025-03-14T18:10:38.266",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152932,1741975838277,-7504.60376645,0.00018356,2,"2025-03-14T18:10:38.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152933,1741975838289,-205.0,0.0001844,2,"2025-03-14T18:10:38.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152934,1741975838299,-203.0,0.0001844,2,"2025-03-14T18:10:38.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152935,1741975838308,-212.0,0.0001844,2,"2025-03-14T18:10:38.308",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152936,1741975838318,-1000.0,0.0001855,2,"2025-03-14T18:10:38.318",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152937,1741975838328,-153.87,0.000186,2,"2025-03-14T18:10:38.328",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152938,1741975838338,-153.87,0.000186,2,"2025-03-14T18:10:38.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152939,1741975838348,-153.87,0.000186,2,"2025-03-14T18:10:38.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152940,1741975838357,-150.0,0.00018601,2,"2025-03-14T18:10:38.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152941,1741975838366,-1162.83897296,0.0001868,2,"2025-03-14T18:10:38.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152942,1741975838378,-450.16102704,0.0001868,2,"2025-03-14T18:10:38.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152943,1741975838388,-554.4138254,0.00018747,2,"2025-03-14T18:10:38.388",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152944,1741975838399,-299.01921885,0.00018747,2,"2025-03-14T18:10:38.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152945,1741975838419,-740.79258,0.00018747,2,"2025-03-14T18:10:38.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152965,1741975840294,-919.40116331,0.00018747,2,"2025-03-14T18:10:40.294",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152967,1741975840306,-519.99999999,0.00018747,2,"2025-03-14T18:10:40.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152973,1741975840349,-2041.41284595,0.00018747,2,"2025-03-14T18:10:40.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152979,1741975840406,-4875.745,0.00018747,2,"2025-03-14T18:10:40.406",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152992,1741975840518,-1123.14676181,0.00018747,2,"2025-03-14T18:10:40.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152994,1741975840530,-394.3849896,0.00018747,2,"2025-03-14T18:10:40.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356152997,1741975840547,-616.92,0.00018747,2,"2025-03-14T18:10:40.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153006,1741975840630,-1920.0,0.00018747,2,"2025-03-14T18:10:40.630",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153013,1741975840686,-73552.38712096,0.00018747,2,"2025-03-14T18:10:40.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153015,1741975840695,-222.0,0.000188,2,"2025-03-14T18:10:40.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153017,1741975840705,-156.0,0.00018855,3,"2025-03-14T18:10:40.705",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153019,1741975840715,-162.05,0.0001886,2,"2025-03-14T18:10:40.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153021,1741975840725,-942.45226472,0.00018883,2,"2025-03-14T18:10:40.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153023,1741975840734,-42184.83258211,0.000189,2,"2025-03-14T18:10:40.734",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153050,1741975843292,-5498.14470342,0.000189,2,"2025-03-14T18:10:43.292",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153051,1741975843305,-53517.75296826,0.000189,2,"2025-03-14T18:10:43.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153052,1741975843314,-1986.75842133,0.000189,2,"2025-03-14T18:10:43.314",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153053,1741975843325,-77408.2288223,0.00019,2,"2025-03-14T18:10:43.325",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153054,1741975843335,-961.61,0.00019,2,"2025-03-14T18:10:43.335",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153055,1741975843345,-5536.10109654,0.00019,2,"2025-03-14T18:10:43.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153056,1741975843355,-893.84681126,0.00019,2,"2025-03-14T18:10:43.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153057,1741975843364,-4000.0,0.00019,11,"2025-03-14T18:10:43.364",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153058,1741975843374,-500.0,0.00019,2,"2025-03-14T18:10:43.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153059,1741975843384,-500.0,0.00019,2,"2025-03-14T18:10:43.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153060,1741975843394,-1000.0,0.0001902,2,"2025-03-14T18:10:43.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153061,1741975843404,-150.0,0.00019034,2,"2025-03-14T18:10:43.404",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153062,1741975843414,-205.0,0.0001906,2,"2025-03-14T18:10:43.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153063,1741975843424,-203.0,0.0001906,2,"2025-03-14T18:10:43.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153064,1741975843434,-212.0,0.0001906,2,"2025-03-14T18:10:43.434",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153065,1741975843443,-6136.67318392,0.00019178,7,"2025-03-14T18:10:43.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153066,1741975843455,-6211.96386048,0.00019178,7,"2025-03-14T18:10:43.455",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153067,1741975843465,-3240.88,0.00019178,2,"2025-03-14T18:10:43.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153068,1741975843475,-500.0,0.000192,2,"2025-03-14T18:10:43.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153069,1741975843485,-1200.0,0.000192,2,"2025-03-14T18:10:43.485",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153070,1741975843496,-510.66085101,0.000192,2,"2025-03-14T18:10:43.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153071,1741975843506,-600.0,0.000192,2,"2025-03-14T18:10:43.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153072,1741975843515,-1313.35,0.00019202,2,"2025-03-14T18:10:43.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153073,1741975843525,-500.0,0.00019233,2,"2025-03-14T18:10:43.525",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153074,1741975843534,-500.0,0.00019397,2,"2025-03-14T18:10:43.534",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153075,1741975843544,-150.0,0.00019466,2,"2025-03-14T18:10:43.544",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153076,1741975843554,-115018.72219016,0.00019504,2,"2025-03-14T18:10:43.554",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153077,1741975843563,-500.0,0.00019573,2,"2025-03-14T18:10:43.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153078,1741975843574,-160.28823808,0.00019573,2,"2025-03-14T18:10:43.574",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153079,1741975843583,-86084.34081893,0.000196,2,"2025-03-14T18:10:43.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153080,1741975843595,-596.13,0.000196,2,"2025-03-14T18:10:43.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153081,1741975843607,-258.4,0.000196,2,"2025-03-14T18:10:43.607",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153082,1741975843618,-826.79727951,0.000196,2,"2025-03-14T18:10:43.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153083,1741975843630,-817.1986,0.000196,2,"2025-03-14T18:10:43.630",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153085,1741975843641,-1606.0168579,0.000196,2,"2025-03-14T18:10:43.641",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153087,1741975843652,-6373.00058143,0.000196,2,"2025-03-14T18:10:43.652",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153114,1741975843957,-9061.50934918,0.000196,2,"2025-03-14T18:10:43.957",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153115,1741975843968,-33416.039998,0.000196,2,"2025-03-14T18:10:43.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153116,1741975843979,-6076.0,0.000196,2,"2025-03-14T18:10:43.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153117,1741975843990,-16711.99245288,0.000196,2,"2025-03-14T18:10:43.990",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153118,1741975844003,-1297.80315299,0.000196,2,"2025-03-14T18:10:44.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153120,1741975846210,-1444.89300382,0.000196,2,"2025-03-14T18:10:46.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153121,1741975846267,-59222.5447025,0.000196,2,"2025-03-14T18:10:46.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153122,1741975846278,-3299.15369222,0.0001961,2,"2025-03-14T18:10:46.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153123,1741975846287,-500.0,0.0001961,2,"2025-03-14T18:10:46.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153124,1741975846297,-503.75407807,0.0001961,2,"2025-03-14T18:10:46.297",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153125,1741975846306,-500.0,0.0001961,2,"2025-03-14T18:10:46.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153126,1741975846317,-500.0,0.0001961,2,"2025-03-14T18:10:46.317",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153127,1741975846327,-500.0,0.0001961,2,"2025-03-14T18:10:46.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153128,1741975846337,-500.0,0.0001961,2,"2025-03-14T18:10:46.337",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153129,1741975846346,-500.0,0.0001961,2,"2025-03-14T18:10:46.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153130,1741975846355,-500.0,0.0001961,2,"2025-03-14T18:10:46.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153131,1741975846365,-588.67260619,0.0001961,2,"2025-03-14T18:10:46.365",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153132,1741975846374,-500.0,0.0001961,2,"2025-03-14T18:10:46.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153133,1741975846383,-510.33414533,0.0001961,2,"2025-03-14T18:10:46.383",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153134,1741975846393,-500.0,0.0001961,2,"2025-03-14T18:10:46.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153135,1741975846403,-500.0,0.0001961,2,"2025-03-14T18:10:46.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153136,1741975846413,-500.0,0.0001961,2,"2025-03-14T18:10:46.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153137,1741975846423,-500.0,0.0001961,2,"2025-03-14T18:10:46.423",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153138,1741975846432,-500.0,0.0001961,2,"2025-03-14T18:10:46.432",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153139,1741975846442,-500.0,0.0001961,2,"2025-03-14T18:10:46.442",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153140,1741975846451,-500.0,0.0001961,2,"2025-03-14T18:10:46.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153141,1741975846461,-500.0,0.0001961,2,"2025-03-14T18:10:46.461",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153142,1741975846471,-500.0,0.0001961,2,"2025-03-14T18:10:46.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153143,1741975846482,-500.0,0.0001961,2,"2025-03-14T18:10:46.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153144,1741975846492,-500.0,0.0001961,2,"2025-03-14T18:10:46.492",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153145,1741975846502,-500.0,0.0001961,2,"2025-03-14T18:10:46.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153146,1741975846512,-795.36466641,0.0001961,2,"2025-03-14T18:10:46.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153147,1741975846522,-500.0,0.0001961,2,"2025-03-14T18:10:46.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153148,1741975846531,-500.0,0.0001961,2,"2025-03-14T18:10:46.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153149,1741975846540,-500.0,0.0001961,2,"2025-03-14T18:10:46.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153150,1741975846550,-500.0,0.0001961,2,"2025-03-14T18:10:46.550",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153151,1741975846561,-500.0,0.0001961,2,"2025-03-14T18:10:46.561",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153152,1741975846571,-700.0,0.0001961,2,"2025-03-14T18:10:46.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153153,1741975846580,-700.0,0.0001961,2,"2025-03-14T18:10:46.580",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153154,1741975846590,-700.0,0.0001961,2,"2025-03-14T18:10:46.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153156,1741975846600,-700.0,0.0001961,2,"2025-03-14T18:10:46.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153158,1741975846610,-700.0,0.0001961,2,"2025-03-14T18:10:46.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153159,1741975846619,-700.0,0.0001961,2,"2025-03-14T18:10:46.619",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153160,1741975846629,-700.0,0.0001961,2,"2025-03-14T18:10:46.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153161,1741975846639,-700.0,0.0001961,2,"2025-03-14T18:10:46.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153162,1741975846649,-700.0,0.0001961,2,"2025-03-14T18:10:46.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153164,1741975846659,-700.0,0.0001961,2,"2025-03-14T18:10:46.659",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153166,1741975846668,-700.0,0.0001961,2,"2025-03-14T18:10:46.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153168,1741975846677,-700.0,0.0001961,2,"2025-03-14T18:10:46.677",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153170,1741975846687,-1065.48495989,0.0001961,2,"2025-03-14T18:10:46.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153172,1741975846697,-500.0,0.0001961,2,"2025-03-14T18:10:46.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153174,1741975846707,-853.48293617,0.0001961,2,"2025-03-14T18:10:46.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153176,1741975846716,-500.0,0.0001961,2,"2025-03-14T18:10:46.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153178,1741975846726,-500.0,0.0001961,2,"2025-03-14T18:10:46.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153180,1741975846735,-500.0,0.0001961,2,"2025-03-14T18:10:46.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153182,1741975846746,-500.0,0.0001961,2,"2025-03-14T18:10:46.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153183,1741975846756,-500.0,0.0001961,2,"2025-03-14T18:10:46.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153184,1741975846766,-514.03515149,0.0001961,2,"2025-03-14T18:10:46.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153185,1741975846776,-500.0,0.0001961,2,"2025-03-14T18:10:46.776",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153186,1741975846786,-500.0,0.0001961,2,"2025-03-14T18:10:46.786",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153187,1741975846795,-500.0,0.0001961,2,"2025-03-14T18:10:46.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153188,1741975846804,-500.0,0.0001961,2,"2025-03-14T18:10:46.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153189,1741975846814,-609.51785836,0.0001961,2,"2025-03-14T18:10:46.814",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153190,1741975846824,-442.02,0.00019644,2,"2025-03-14T18:10:46.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153191,1741975846834,-221.05,0.00019658,2,"2025-03-14T18:10:46.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153192,1741975846843,-205.0,0.0001968,2,"2025-03-14T18:10:46.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153193,1741975846853,-209.0,0.0001968,2,"2025-03-14T18:10:46.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153194,1741975846863,-203.0,0.0001968,2,"2025-03-14T18:10:46.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153195,1741975846872,-212.0,0.0001968,2,"2025-03-14T18:10:46.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153196,1741975846882,-1349.0402285,0.00019692,2,"2025-03-14T18:10:46.882",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153197,1741975846892,-165.666572,0.00019824,3,"2025-03-14T18:10:46.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153198,1741975846903,-3012.3153964,0.0001987,2,"2025-03-14T18:10:46.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153199,1741975846913,-150.0,0.00019899,2,"2025-03-14T18:10:46.913",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153200,1741975846923,-514.0,0.0001997,2,"2025-03-14T18:10:46.923",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153201,1741975846932,-32673.66798436,0.00019999,2,"2025-03-14T18:10:46.932",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153202,1741975846942,-535.0,0.0002,2,"2025-03-14T18:10:46.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153203,1741975846951,-1000.0,0.0002,2,"2025-03-14T18:10:46.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153204,1741975846962,-91316.19542796,0.0002,2,"2025-03-14T18:10:46.962",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153205,1741975846972,-299.13416328,0.0002,2,"2025-03-14T18:10:46.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153206,1741975846982,-10000.0,0.0002,2,"2025-03-14T18:10:46.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153207,1741975846992,-1472.58353132,0.0002,2,"2025-03-14T18:10:46.992",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153208,1741975847002,-4273.77530705,0.0002,2,"2025-03-14T18:10:47.002",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153209,1741975847012,-50000.0,0.0002,2,"2025-03-14T18:10:47.012",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153210,1741975847022,-7500.0,0.0002,2,"2025-03-14T18:10:47.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153211,1741975847032,-3843.5250765,0.0002,2,"2025-03-14T18:10:47.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153212,1741975847042,-45853.11570625,0.0002,2,"2025-03-14T18:10:47.042",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153213,1741975847051,-3950.0,0.0002,2,"2025-03-14T18:10:47.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153214,1741975847061,-1243.10241662,0.0002,2,"2025-03-14T18:10:47.061",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153215,1741975847071,-762.10712054,0.0002,7,"2025-03-14T18:10:47.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153216,1741975847080,-200.38253657,0.0002,10,"2025-03-14T18:10:47.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153217,1741975847089,-11760.85971571,0.0002,2,"2025-03-14T18:10:47.089",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153218,1741975847099,-1003.01299385,0.0002,2,"2025-03-14T18:10:47.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153219,1741975847108,-1728.41497106,0.0002,2,"2025-03-14T18:10:47.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153220,1741975847118,-207.0,0.0002,2,"2025-03-14T18:10:47.118",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153221,1741975847127,-229.11,0.0002,3,"2025-03-14T18:10:47.127",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153222,1741975847136,-381.0,0.0002,2,"2025-03-14T18:10:47.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153223,1741975847146,-152.7524165,0.0002,5,"2025-03-14T18:10:47.146",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153224,1741975847155,-2000.0,0.0002,2,"2025-03-14T18:10:47.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153225,1741975847165,-2000.0,0.0002,2,"2025-03-14T18:10:47.165",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153226,1741975847174,-205.79,0.0002,2,"2025-03-14T18:10:47.174",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153227,1741975847184,-2000.0,0.0002,2,"2025-03-14T18:10:47.184",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153228,1741975847193,-2000.0,0.0002,2,"2025-03-14T18:10:47.193",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153229,1741975847203,-2000.0,0.0002,2,"2025-03-14T18:10:47.203",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153230,1741975847212,-919.6616,0.0002,2,"2025-03-14T18:10:47.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153231,1741975847222,-4059.009546,0.0002,10,"2025-03-14T18:10:47.222",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153232,1741975847232,-1203.101965,0.0002,2,"2025-03-14T18:10:47.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153233,1741975847244,-2000.0,0.0002,2,"2025-03-14T18:10:47.244",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153234,1741975847255,-160.10260719,0.0002,2,"2025-03-14T18:10:47.255",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153235,1741975847264,-500.0,0.0002,2,"2025-03-14T18:10:47.264",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153236,1741975847273,-5772.0,0.0002001,2,"2025-03-14T18:10:47.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153237,1741975847283,-24001.06844471,0.0002001,2,"2025-03-14T18:10:47.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153238,1741975847293,-8935.69769506,0.0002001,2,"2025-03-14T18:10:47.293",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153239,1741975847303,-12526.05761819,0.0002001,8,"2025-03-14T18:10:47.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153240,1741975847312,-4926.84592022,0.0002001,2,"2025-03-14T18:10:47.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153241,1741975847324,-2000.0,0.0002001,2,"2025-03-14T18:10:47.324",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153242,1741975847334,-2000.0,0.0002002,2,"2025-03-14T18:10:47.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153243,1741975847343,-2016.743894,0.0002003,2,"2025-03-14T18:10:47.343",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153244,1741975847352,-41850.98216059,0.0002015,2,"2025-03-14T18:10:47.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153245,1741975847361,-1663.15785394,0.0002015,2,"2025-03-14T18:10:47.361",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153246,1741975847371,-205.0,0.000203,2,"2025-03-14T18:10:47.371",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153247,1741975847381,-209.0,0.000203,2,"2025-03-14T18:10:47.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153248,1741975847391,-203.0,0.000203,2,"2025-03-14T18:10:47.391",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153249,1741975847400,-212.0,0.000203,2,"2025-03-14T18:10:47.400",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153250,1741975847409,-207.0,0.000203,2,"2025-03-14T18:10:47.409",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153251,1741975847419,-595.52593268,0.00020329,2,"2025-03-14T18:10:47.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153252,1741975847428,-150.0,0.00020332,2,"2025-03-14T18:10:47.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153253,1741975847437,-87557.62350587,0.00020363,2,"2025-03-14T18:10:47.437",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153254,1741975847446,-7379.00253257,0.00020389,2,"2025-03-14T18:10:47.446",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153255,1741975847456,-8940.69081541,0.00020418,2,"2025-03-14T18:10:47.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153256,1741975847465,-5000.0,0.00020418,2,"2025-03-14T18:10:47.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153257,1741975847474,-5000.0,0.00020418,2,"2025-03-14T18:10:47.474",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153258,1741975847483,-5000.0,0.00020418,2,"2025-03-14T18:10:47.483",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153259,1741975847493,-2258.0,0.00020513,2,"2025-03-14T18:10:47.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153260,1741975847502,-20534.67,0.00020548,2,"2025-03-14T18:10:47.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153261,1741975847511,-174.18,0.00020548,2,"2025-03-14T18:10:47.511",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153262,1741975847520,-1986.75842127,0.00020612,2,"2025-03-14T18:10:47.520",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153263,1741975847530,-21776.61513969,0.000207,2,"2025-03-14T18:10:47.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153264,1741975847539,-150.0,0.00020764,2,"2025-03-14T18:10:47.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153265,1741975847549,-7928.05,0.00020822,2,"2025-03-14T18:10:47.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153266,1741975847559,-205.90818,0.00020919,2,"2025-03-14T18:10:47.559",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153267,1741975847568,-205.0,0.0002092,2,"2025-03-14T18:10:47.568",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153268,1741975847577,-209.0,0.0002092,2,"2025-03-14T18:10:47.577",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153269,1741975847587,-203.0,0.0002092,2,"2025-03-14T18:10:47.587",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153270,1741975847597,-212.0,0.0002092,2,"2025-03-14T18:10:47.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153271,1741975847607,-207.0,0.0002092,2,"2025-03-14T18:10:47.607",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153272,1741975847616,-237.0,0.0002092,2,"2025-03-14T18:10:47.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153273,1741975847625,-238.0,0.0002092,2,"2025-03-14T18:10:47.625",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153274,1741975847635,-237.0,0.0002092,2,"2025-03-14T18:10:47.635",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153275,1741975847644,-942.45226472,0.00020924,2,"2025-03-14T18:10:47.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153276,1741975847654,-524.29,0.00020971,30,"2025-03-14T18:10:47.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153277,1741975847664,-219.0,0.00021,2,"2025-03-14T18:10:47.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153278,1741975847673,-20000.0,0.00021,2,"2025-03-14T18:10:47.673",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153279,1741975847682,-1147.02965312,0.00021,2,"2025-03-14T18:10:47.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153280,1741975847691,-189.31155249,0.00021,2,"2025-03-14T18:10:47.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153281,1741975847701,-9058.32841558,0.00021,2,"2025-03-14T18:10:47.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153282,1741975847902,-208.68805325,0.00021,120,"2025-03-14T18:10:47.902",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153283,1741975847913,-148.70127102,0.00021,2,"2025-03-14T18:10:47.913",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153284,1741975847926,-313.45516705,0.00021,2,"2025-03-14T18:10:47.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153327,1741977032413,-362.5,9.6e-05,3,"2025-03-14T18:30:32.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153328,1741977032527,-237.5,9.6e-05,3,"2025-03-14T18:30:32.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153329,1741977032537,-550.0,9.65e-05,2,"2025-03-14T18:30:32.537",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153330,1741977032547,-905.68,9.7e-05,3,"2025-03-14T18:30:32.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153331,1741977032559,-380.93663666,9.7e-05,3,"2025-03-14T18:30:32.559",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153332,1741977032571,-13.38336334,9.7e-05,3,"2025-03-14T18:30:32.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153333,1741977032581,-550.0,9.796e-05,2,"2025-03-14T18:30:32.581",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153334,1741977032591,-1900.0,9.8e-05,3,"2025-03-14T18:30:32.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153335,1741977032601,-825.2193073,9.9e-05,3,"2025-03-14T18:30:32.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153336,1741977032622,-455.4,9.9e-05,3,"2025-03-14T18:30:32.622",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153337,1741977032638,-1319.3806927,9.9e-05,3,"2025-03-14T18:30:32.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153338,1741977032648,-513.98605175,9.98e-05,2,"2025-03-14T18:30:32.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153339,1741977032660,-923.95,9.98e-05,2,"2025-03-14T18:30:32.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153340,1741977032673,-374.252,9.98e-05,2,"2025-03-14T18:30:32.673",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153447,1741977038236,-18135.68698298,9.98e-05,2,"2025-03-14T18:30:38.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153449,1741977038248,-627.19623431,9.98e-05,2,"2025-03-14T18:30:38.248",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153450,1741977038301,-4227.7,9.98e-05,2,"2025-03-14T18:30:38.301",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153451,1741977038362,-1368.64604121,9.98e-05,2,"2025-03-14T18:30:38.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153452,1741977038424,-320.14840894,9.98e-05,2,"2025-03-14T18:30:38.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153453,1741977038436,-411.93182001,9.98e-05,2,"2025-03-14T18:30:38.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153454,1741977038447,-755.92999996,9.98e-05,2,"2025-03-14T18:30:38.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153455,1741977038458,-1692.0,9.98e-05,2,"2025-03-14T18:30:38.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153456,1741977038470,-856.6335725,9.98e-05,2,"2025-03-14T18:30:38.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153641,1741977040538,-629.23687052,9.98e-05,2,"2025-03-14T18:30:40.538",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153687,1741977040774,-15519.03701282,9.98e-05,2,"2025-03-14T18:30:40.774",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153690,1741977040783,-150.0,9.99e-05,2,"2025-03-14T18:30:40.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153693,1741977040793,-609.58798003,0.0001,2,"2025-03-14T18:30:40.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153696,1741977040803,-332.19,0.0001,2,"2025-03-14T18:30:40.803",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153699,1741977040812,-183503.9647421,0.0001,2,"2025-03-14T18:30:40.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356153704,1741977040824,-997.10354129,0.0001,2,"2025-03-14T18:30:40.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154289,1741977044030,-5766.17478965,0.0001,2,"2025-03-14T18:30:44.030",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154290,1741977044042,-1051.91736548,0.0001,2,"2025-03-14T18:30:44.042",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154291,1741977044053,-10632.41659197,0.0001,2,"2025-03-14T18:30:44.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154292,1741977044064,-422.54166336,0.0001,2,"2025-03-14T18:30:44.064",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154294,1741977044076,-7295.34874343,0.0001,2,"2025-03-14T18:30:44.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154296,1741977044087,-2745.4001,0.0001,2,"2025-03-14T18:30:44.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154298,1741977044098,-6130.49995,0.0001,2,"2025-03-14T18:30:44.098",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154355,1741977046407,-3152.050096,0.0001,2,"2025-03-14T18:30:46.407",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154356,1741977046419,-15610.0,0.0001,2,"2025-03-14T18:30:46.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154357,1741977046431,-14178.25,0.0001,2,"2025-03-14T18:30:46.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154359,1741977046443,-974.9999998,0.0001,2,"2025-03-14T18:30:46.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154369,1741977046524,-55200.38007642,0.0001,2,"2025-03-14T18:30:46.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154371,1741977046644,-15745.26846977,0.0001,2,"2025-03-14T18:30:46.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154372,1741977046656,-83532.80262713,0.0001,2,"2025-03-14T18:30:46.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154373,1741977046704,-23769.68901782,0.0001,2,"2025-03-14T18:30:46.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154377,1741977474091,250.0,9e-05,2,"2025-03-14T18:37:54.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154378,1741977619481,800.0,9.3e-05,3,"2025-03-14T18:40:19.481",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154379,1741977621634,1700.0,9.4e-05,3,"2025-03-14T18:40:21.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154380,1741977623903,2500.0,9.5e-05,3,"2025-03-14T18:40:23.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154389,1741978049687,900.0,9.3e-05,3,"2025-03-14T18:47:29.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154390,1741978051409,52.05058819,9.4e-05,3,"2025-03-14T18:47:31.409",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154391,1741978051431,1747.94941181,9.4e-05,3,"2025-03-14T18:47:31.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154392,1741978053546,2800.0,9.5e-05,3,"2025-03-14T18:47:33.546",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154393,1741978131716,-528.23,0.00016493,30,"2025-03-14T18:48:51.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154394,1741978151178,-152.23379582,0.00015,20,"2025-03-14T18:49:11.178",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154398,1741978231546,-1190.87951664,9.583e-05,2,"2025-03-14T18:50:31.546",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154400,1741978231601,-441.18048336,9.583e-05,2,"2025-03-14T18:50:31.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154401,1741978231609,-1648.49031376,9.6e-05,3,"2025-03-14T18:50:31.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154402,1741978231620,-585.17802667,9.6e-05,3,"2025-03-14T18:50:31.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154403,1741978231631,-1466.33165957,9.6e-05,3,"2025-03-14T18:50:31.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154404,1741978231640,-919.34,9.672e-05,2,"2025-03-14T18:50:31.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154405,1741978231649,-300.0,9.699e-05,2,"2025-03-14T18:50:31.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154406,1741978231658,-4600.0,9.7e-05,3,"2025-03-14T18:50:31.658",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154407,1741978231667,-550.0,9.704e-05,2,"2025-03-14T18:50:31.667",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154408,1741978231676,-1696.083,9.8e-05,2,"2025-03-14T18:50:31.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154409,1741978231686,-900.0,9.8e-05,3,"2025-03-14T18:50:31.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154410,1741978231696,-150.0,9.863e-05,2,"2025-03-14T18:50:31.696",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154411,1741978231705,-26187.79152728,9.89e-05,2,"2025-03-14T18:50:31.705",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154412,1741978231716,-106.06454265,9.89e-05,2,"2025-03-14T18:50:31.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154413,1741978231726,-4080.02793018,9.899e-05,2,"2025-03-14T18:50:31.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154414,1741978231735,-150.0,9.899e-05,2,"2025-03-14T18:50:31.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154415,1741978231745,-1730.8499,9.9e-05,2,"2025-03-14T18:50:31.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154416,1741978231754,-5706.5085,9.9e-05,2,"2025-03-14T18:50:31.754",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154417,1741978231763,-1656.54912616,9.9e-05,2,"2025-03-14T18:50:31.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154418,1741978231774,-8762.94027384,9.9e-05,2,"2025-03-14T18:50:31.774",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154419,1741978231784,-4368.19302716,9.9e-05,2,"2025-03-14T18:50:31.784",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154420,1741978231820,-18163.56017284,9.9e-05,2,"2025-03-14T18:50:31.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154421,1741978231831,-6150.40496186,9.9e-05,2,"2025-03-14T18:50:31.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154422,1741978231844,-13148.83183814,9.9e-05,2,"2025-03-14T18:50:31.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154423,1741978231854,-288.3869,9.9e-05,2,"2025-03-14T18:50:31.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154424,1741978231863,-14053.9829,9.9e-05,2,"2025-03-14T18:50:31.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154425,1741978231874,-28383.7743,9.9e-05,2,"2025-03-14T18:50:31.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154426,1741978231884,-1230.6217,9.9e-05,2,"2025-03-14T18:50:31.884",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154427,1741978231895,-831.4146,9.9e-05,2,"2025-03-14T18:50:31.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154428,1741978231905,-900.0,9.9e-05,3,"2025-03-14T18:50:31.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154429,1741978231915,-153.43057872,9.973e-05,2,"2025-03-14T18:50:31.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154430,1741978231925,-957.72,9.999e-05,2,"2025-03-14T18:50:31.925",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154431,1741978231935,-491.0,9.999e-05,2,"2025-03-14T18:50:31.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154432,1741978231945,-2414.39769389,0.0001,2,"2025-03-14T18:50:31.945",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154433,1741978231955,-3240.31487353,0.0001,2,"2025-03-14T18:50:31.955",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154434,1741978231967,-417.842,0.0001,2,"2025-03-14T18:50:31.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154435,1741978231979,-898.86978911,0.0001,2,"2025-03-14T18:50:31.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154437,1741978231992,-370.04022624,0.0001,2,"2025-03-14T18:50:31.992",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154892,1741978237437,-889.68,0.0001,2,"2025-03-14T18:50:37.437",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154899,1741978237540,-1888.04250857,0.0001,2,"2025-03-14T18:50:37.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154900,1741978237551,-1890.54913191,0.0001,2,"2025-03-14T18:50:37.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154901,1741978237649,-1921.83254223,0.0001,2,"2025-03-14T18:50:37.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154902,1741978237660,-3366.08943692,0.0001,2,"2025-03-14T18:50:37.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154903,1741978237672,-1281.77753442,0.0001,2,"2025-03-14T18:50:37.672",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356154904,1741978237683,-257.26787767,0.0001,2,"2025-03-14T18:50:37.683",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155084,1741978239772,-349.4262581,0.0001,2,"2025-03-14T18:50:39.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155086,1741978239785,-948.0804952,0.0001,2,"2025-03-14T18:50:39.785",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155092,1741978239839,-304.03316476,0.0001,2,"2025-03-14T18:50:39.839",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155097,1741978239898,-607.49850709,0.0001,2,"2025-03-14T18:50:39.898",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155099,1741978239910,-267.79485005,0.0001,2,"2025-03-14T18:50:39.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155109,1741978240026,-2104.79837284,0.0001,2,"2025-03-14T18:50:40.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155337,1741978242662,-784.65,0.0001,2,"2025-03-14T18:50:42.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155353,1741978242773,-31314.67900862,0.0001,2,"2025-03-14T18:50:42.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155355,1741978242785,-4249.70617273,0.0001,2,"2025-03-14T18:50:42.785",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155398,1741978243188,-96661.42749301,0.0001,2,"2025-03-14T18:50:43.188",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155658,1741978245728,-2212.500005,0.0001,2,"2025-03-14T18:50:45.728",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155659,1741978245740,-25496.60207463,0.0001,2,"2025-03-14T18:50:45.740",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155660,1741978245788,-4750.68263925,0.0001,2,"2025-03-14T18:50:45.788",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155661,1741978245800,-5683.7881209,0.0001,2,"2025-03-14T18:50:45.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155662,1741978245811,-3052.8983816,0.0001,2,"2025-03-14T18:50:45.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155677,1741978245955,-669.385,0.0001,2,"2025-03-14T18:50:45.955",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155679,1741978245966,-302503.82895122,0.0001,2,"2025-03-14T18:50:45.966",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155681,1741978245978,-331727.92912985,0.0001,2,"2025-03-14T18:50:45.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155686,1741978246015,-52183.49804259,0.0001,2,"2025-03-14T18:50:46.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155927,1741978387175,-2000.0,0.000149,13,"2025-03-14T18:53:07.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155928,1741978388675,-2000.0,0.000149,13,"2025-03-14T18:53:08.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356155929,1741978390962,873.37,8.219e-05,2,"2025-03-14T18:53:10.962",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156026,1741978722741,-500.0,0.00019178,30,"2025-03-14T18:58:42.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156027,1741978722766,-300.47114998,0.00019178,30,"2025-03-14T18:58:42.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156028,1741978722794,-528.23,0.00020971,30,"2025-03-14T18:58:42.794",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156029,1741978722832,-21825.53524326,0.00022,30,"2025-03-14T18:58:42.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156030,1741978722859,-500.0,0.000231,30,"2025-03-14T18:58:42.859",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156031,1741978722884,-500.0,0.000231,30,"2025-03-14T18:58:42.884",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156032,1741978722909,-500.0,0.000231,30,"2025-03-14T18:58:42.909",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156033,1741978722935,-500.0,0.000231,30,"2025-03-14T18:58:42.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156034,1741978722959,-500.0,0.000231,30,"2025-03-14T18:58:42.959",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156035,1741978722985,-500.0,0.000231,30,"2025-03-14T18:58:42.985",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156036,1741978723010,-500.0,0.000231,30,"2025-03-14T18:58:43.010",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156037,1741978723036,-500.0,0.000231,30,"2025-03-14T18:58:43.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156038,1741978723061,-500.0,0.000231,30,"2025-03-14T18:58:43.061",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156039,1741978723086,-700.0,0.000231,30,"2025-03-14T18:58:43.086",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156040,1741978723111,-500.0,0.000231,30,"2025-03-14T18:58:43.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156041,1741978723136,-503.16035299,0.000231,30,"2025-03-14T18:58:43.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156042,1741978723161,-500.0,0.000231,30,"2025-03-14T18:58:43.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156043,1741978723189,-500.0,0.000231,30,"2025-03-14T18:58:43.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156044,1741978723215,-500.0,0.000231,30,"2025-03-14T18:58:43.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156045,1741978723243,-502.75871665,0.000231,30,"2025-03-14T18:58:43.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156046,1741978723270,-500.0,0.000231,30,"2025-03-14T18:58:43.270",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156047,1741978723295,-342.25311896,0.000231,30,"2025-03-14T18:58:43.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156048,1741978723319,-500.0,0.000231,30,"2025-03-14T18:58:43.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156049,1741978723344,-500.0,0.000231,30,"2025-03-14T18:58:43.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156050,1741978723368,-500.0,0.000231,30,"2025-03-14T18:58:43.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156051,1741978723392,-502.5364407,0.000231,30,"2025-03-14T18:58:43.392",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156052,1741978723416,-500.0,0.000231,30,"2025-03-14T18:58:43.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156053,1741978723440,-500.0,0.000231,30,"2025-03-14T18:58:43.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156054,1741978723465,-500.0,0.000231,30,"2025-03-14T18:58:43.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156055,1741978723490,-500.0,0.000231,30,"2025-03-14T18:58:43.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156056,1741978723516,-500.0,0.000231,30,"2025-03-14T18:58:43.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156057,1741978723545,-500.0,0.000231,30,"2025-03-14T18:58:43.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156058,1741978723571,-500.0,0.000231,30,"2025-03-14T18:58:43.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156059,1741978723596,-500.0,0.000231,30,"2025-03-14T18:58:43.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156060,1741978723620,-700.0,0.000231,30,"2025-03-14T18:58:43.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156061,1741978723645,-500.0,0.000231,30,"2025-03-14T18:58:43.645",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156062,1741978723669,-853.72929878,0.000231,30,"2025-03-14T18:58:43.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156063,1741978723695,-500.0,0.000231,30,"2025-03-14T18:58:43.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156064,1741978723718,-500.0,0.000231,30,"2025-03-14T18:58:43.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156065,1741978723743,-500.0,0.000231,30,"2025-03-14T18:58:43.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156066,1741978723766,-500.0,0.000231,30,"2025-03-14T18:58:43.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156067,1741978723792,-500.0,0.000231,30,"2025-03-14T18:58:43.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156068,1741978723816,-500.0,0.000231,30,"2025-03-14T18:58:43.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156069,1741978723841,-700.0,0.000231,30,"2025-03-14T18:58:43.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156070,1741978723867,-700.0,0.000231,30,"2025-03-14T18:58:43.867",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156071,1741978723891,-700.0,0.000231,30,"2025-03-14T18:58:43.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156072,1741978723914,-700.0,0.000231,30,"2025-03-14T18:58:43.914",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156073,1741978723938,-700.0,0.000231,30,"2025-03-14T18:58:43.938",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156074,1741978723963,-700.0,0.000231,30,"2025-03-14T18:58:43.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156075,1741978723987,-700.0,0.000231,30,"2025-03-14T18:58:43.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156076,1741978724011,-700.0,0.000231,30,"2025-03-14T18:58:44.011",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156077,1741978724035,-700.0,0.000231,30,"2025-03-14T18:58:44.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156078,1741978724060,-700.0,0.000231,30,"2025-03-14T18:58:44.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156079,1741978724084,-700.0,0.000231,30,"2025-03-14T18:58:44.084",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156080,1741978724108,-981.81538826,0.000231,30,"2025-03-14T18:58:44.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156081,1741978724132,-500.0,0.000231,30,"2025-03-14T18:58:44.132",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156082,1741978724157,-500.0,0.000231,30,"2025-03-14T18:58:44.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156083,1741978724182,-500.0,0.000231,30,"2025-03-14T18:58:44.182",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156084,1741978724208,-500.0,0.000231,30,"2025-03-14T18:58:44.208",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156085,1741978724233,-500.0,0.000231,30,"2025-03-14T18:58:44.233",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156086,1741978724258,-500.0,0.000231,30,"2025-03-14T18:58:44.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156087,1741978724283,-500.0,0.000231,30,"2025-03-14T18:58:44.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156088,1741978724310,-500.0,0.000231,30,"2025-03-14T18:58:44.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156089,1741978724334,-500.0,0.000231,30,"2025-03-14T18:58:44.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156090,1741978724358,-500.0,0.000231,30,"2025-03-14T18:58:44.358",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156091,1741978724382,-500.0,0.000231,30,"2025-03-14T18:58:44.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156092,1741978724407,-500.0,0.000231,30,"2025-03-14T18:58:44.407",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156093,1741978724431,-500.0,0.000231,30,"2025-03-14T18:58:44.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156094,1741978724455,-500.0,0.000231,30,"2025-03-14T18:58:44.455",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156095,1741978724479,-500.0,0.000231,30,"2025-03-14T18:58:44.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156096,1741978724503,-500.0,0.000231,30,"2025-03-14T18:58:44.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156097,1741978724528,-500.0,0.000231,30,"2025-03-14T18:58:44.528",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156098,1741978724553,-500.0,0.000231,30,"2025-03-14T18:58:44.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156099,1741978724578,-500.0,0.000231,30,"2025-03-14T18:58:44.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156100,1741978724612,-500.0,0.000231,30,"2025-03-14T18:58:44.612",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156101,1741978724644,-306.79963578,0.00025,60,"2025-03-14T18:58:44.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156102,1741978724672,-528.23,0.0002545,30,"2025-03-14T18:58:44.672",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156103,1741978724700,-10567.95,0.00026137,120,"2025-03-14T18:58:44.700",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156104,1741978724726,-2000.0,0.00026301,120,"2025-03-14T18:58:44.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156105,1741978724751,-500.0,0.00026301,120,"2025-03-14T18:58:44.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156106,1741978724779,-433.0,0.00027,120,"2025-03-14T18:58:44.779",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156107,1741978724805,-378.0,0.00027,120,"2025-03-14T18:58:44.805",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156108,1741978724832,-2000.0,0.000273,120,"2025-03-14T18:58:44.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156109,1741978724872,-2000.0,0.00027801,120,"2025-03-14T18:58:44.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156110,1741978724899,-916.7417318,0.00028,80,"2025-03-14T18:58:44.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156111,1741978724927,-800.0,0.00028,120,"2025-03-14T18:58:44.927",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156112,1741978724954,-68317.86254875,0.00028,30,"2025-03-14T18:58:44.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156113,1741978724987,-682.44,0.000286,31,"2025-03-14T18:58:44.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156114,1741978725018,-682.44,0.000286,31,"2025-03-14T18:58:45.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156115,1741978725049,-682.44,0.000286,31,"2025-03-14T18:58:45.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156116,1741978725078,-682.44,0.000286,31,"2025-03-14T18:58:45.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156117,1741978725107,-682.44,0.000286,31,"2025-03-14T18:58:45.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156118,1741978725135,-682.44,0.000286,31,"2025-03-14T18:58:45.135",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156119,1741978725163,-682.44,0.000286,31,"2025-03-14T18:58:45.163",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156120,1741978725201,-682.44,0.000286,31,"2025-03-14T18:58:45.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156121,1741978725231,-682.44,0.000286,31,"2025-03-14T18:58:45.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156122,1741978725259,-682.44,0.000286,31,"2025-03-14T18:58:45.259",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156123,1741978725287,-682.44,0.000286,31,"2025-03-14T18:58:45.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156124,1741978725314,-682.44,0.000286,31,"2025-03-14T18:58:45.314",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156125,1741978725342,-682.44,0.000286,31,"2025-03-14T18:58:45.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156126,1741978725611,-682.44,0.000286,31,"2025-03-14T18:58:45.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156127,1741978725651,-682.44,0.000286,31,"2025-03-14T18:58:45.651",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156128,1741978725679,-682.44,0.000286,31,"2025-03-14T18:58:45.679",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156129,1741978725704,-900.0,0.00029,30,"2025-03-14T18:58:45.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156130,1741978725729,-909.6853504,0.00029,120,"2025-03-14T18:58:45.729",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156131,1741978725753,-200.75370104,0.00029,30,"2025-03-14T18:58:45.753",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156132,1741978725783,-50000.0,0.00029186,30,"2025-03-14T18:58:45.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156133,1741978725809,-50000.0,0.00029186,31,"2025-03-14T18:58:45.809",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156134,1741978725835,-50000.0,0.00029186,32,"2025-03-14T18:58:45.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156135,1741978725861,-50000.0,0.00029186,33,"2025-03-14T18:58:45.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156136,1741978725887,-50000.0,0.00029186,34,"2025-03-14T18:58:45.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156138,1741978726644,-1108.320971,0.00029301,120,"2025-03-14T18:58:46.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156139,1741978726668,-1414.57,0.000294,120,"2025-03-14T18:58:46.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156140,1741978726697,-682.44,0.000298,31,"2025-03-14T18:58:46.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156141,1741978726725,-682.44,0.000298,31,"2025-03-14T18:58:46.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156142,1741978726751,-682.44,0.000298,31,"2025-03-14T18:58:46.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156143,1741978726778,-682.44,0.000298,31,"2025-03-14T18:58:46.778",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156144,1741978726804,-682.44,0.000298,31,"2025-03-14T18:58:46.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156145,1741978726831,-682.44,0.000298,31,"2025-03-14T18:58:46.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156146,1741978726856,-682.44,0.000298,31,"2025-03-14T18:58:46.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156147,1741978726883,-682.44,0.000298,31,"2025-03-14T18:58:46.883",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156148,1741978726911,-682.44,0.000298,31,"2025-03-14T18:58:46.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156149,1741978726939,-682.44,0.000298,31,"2025-03-14T18:58:46.939",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156150,1741978726968,-682.44,0.000298,31,"2025-03-14T18:58:46.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156151,1741978726996,-682.44,0.000298,31,"2025-03-14T18:58:46.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156152,1741978727023,-682.44,0.000298,31,"2025-03-14T18:58:47.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156153,1741978727051,-682.44,0.000298,31,"2025-03-14T18:58:47.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156154,1741978727078,-682.44,0.000298,31,"2025-03-14T18:58:47.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156155,1741978727106,-682.44,0.000298,31,"2025-03-14T18:58:47.106",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156156,1741978727133,-682.44,0.000298,31,"2025-03-14T18:58:47.133",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156157,1741978727160,-682.44,0.000298,31,"2025-03-14T18:58:47.160",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156158,1741978727194,-682.44,0.000298,31,"2025-03-14T18:58:47.194",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156159,1741978727223,-682.44,0.000298,31,"2025-03-14T18:58:47.223",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156160,1741978727250,-682.44,0.000298,31,"2025-03-14T18:58:47.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156161,1741978727279,-682.44,0.000298,31,"2025-03-14T18:58:47.279",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156162,1741978727307,-682.44,0.000298,31,"2025-03-14T18:58:47.307",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156163,1741978727337,-682.44,0.000298,31,"2025-03-14T18:58:47.337",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156164,1741978727363,-1000.0,0.000299,120,"2025-03-14T18:58:47.363",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156165,1741978727389,-528.23,0.00029928,30,"2025-03-14T18:58:47.389",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156166,1741978727415,-1558.96578891,0.0003,120,"2025-03-14T18:58:47.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156167,1741978727441,-255.9572288,0.0003,120,"2025-03-14T18:58:47.441",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156168,1741978727467,-185.48088338,0.0003,60,"2025-03-14T18:58:47.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156169,1741978727491,-154.75765377,0.0003,120,"2025-03-14T18:58:47.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156170,1741978727517,-1500.0,0.0003,120,"2025-03-14T18:58:47.517",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156171,1741978727542,-1000.0,0.0003,120,"2025-03-14T18:58:47.542",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156172,1741978727567,-900.0,0.0003,31,"2025-03-14T18:58:47.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156173,1741978727591,-153.976541,0.0003,30,"2025-03-14T18:58:47.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156174,1741978727615,-907.7730206,0.0003,120,"2025-03-14T18:58:47.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156175,1741978727643,-150.0,0.00030071,120,"2025-03-14T18:58:47.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156176,1741978727668,-288.0,0.0003014,120,"2025-03-14T18:58:47.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156177,1741978727694,-250.0,0.000308,30,"2025-03-14T18:58:47.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156178,1741978727718,-931.9315898,0.00031,32,"2025-03-14T18:58:47.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156179,1741978727748,-682.44,0.000311,31,"2025-03-14T18:58:47.748",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156180,1741978727776,-682.44,0.000311,31,"2025-03-14T18:58:47.776",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156181,1741978727803,-682.44,0.000311,31,"2025-03-14T18:58:47.803",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156182,1741978727831,-682.44,0.000311,31,"2025-03-14T18:58:47.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156183,1741978728113,-682.44,0.000311,31,"2025-03-14T18:58:48.113",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156184,1741978728142,-682.44,0.000311,31,"2025-03-14T18:58:48.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156185,1741978728169,-682.44,0.000311,31,"2025-03-14T18:58:48.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156186,1741978728201,-682.44,0.000311,31,"2025-03-14T18:58:48.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156187,1741978728229,-682.44,0.000311,31,"2025-03-14T18:58:48.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156188,1741978728258,-682.44,0.000311,31,"2025-03-14T18:58:48.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156189,1741978728286,-682.44,0.000311,31,"2025-03-14T18:58:48.286",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156190,1741978728314,-682.44,0.000311,31,"2025-03-14T18:58:48.314",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156191,1741978728342,-682.44,0.000311,31,"2025-03-14T18:58:48.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156192,1741978728370,-682.44,0.000311,31,"2025-03-14T18:58:48.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156193,1741978728399,-682.44,0.000311,31,"2025-03-14T18:58:48.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156194,1741978728427,-682.44,0.000311,31,"2025-03-14T18:58:48.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156195,1741978728454,-682.44,0.000311,31,"2025-03-14T18:58:48.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156196,1741978728481,-682.44,0.000311,31,"2025-03-14T18:58:48.481",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156197,1741978728510,-682.44,0.000311,31,"2025-03-14T18:58:48.510",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156198,1741978728537,-682.44,0.000311,31,"2025-03-14T18:58:48.537",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156199,1741978728565,-682.44,0.000311,31,"2025-03-14T18:58:48.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156200,1741978728592,-682.44,0.000311,31,"2025-03-14T18:58:48.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156201,1741978728629,-682.44,0.000311,31,"2025-03-14T18:58:48.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156202,1741978728660,-682.44,0.000311,31,"2025-03-14T18:58:48.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156203,1741978728687,-150.0,0.00031406,120,"2025-03-14T18:58:48.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156204,1741978728713,-150.0,0.00031911,120,"2025-03-14T18:58:48.713",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156205,1741978728738,-1400.0,0.00032,120,"2025-03-14T18:58:48.738",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156206,1741978728765,-1000.0,0.00032,120,"2025-03-14T18:58:48.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156207,1741978728790,-4422.53128297,0.00032,120,"2025-03-14T18:58:48.790",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156208,1741978728820,-682.44,0.000323,31,"2025-03-14T18:58:48.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156209,1741978728848,-682.44,0.000323,31,"2025-03-14T18:58:48.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156210,1741978728877,-682.44,0.000323,31,"2025-03-14T18:58:48.877",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156211,1741978728906,-682.44,0.000323,31,"2025-03-14T18:58:48.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156212,1741978728935,-682.44,0.000323,31,"2025-03-14T18:58:48.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156213,1741978728964,-682.44,0.000323,31,"2025-03-14T18:58:48.964",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156214,1741978728993,-682.44,0.000323,31,"2025-03-14T18:58:48.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156215,1741978729022,-682.44,0.000323,31,"2025-03-14T18:58:49.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156216,1741978729051,-682.44,0.000323,31,"2025-03-14T18:58:49.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156217,1741978729080,-682.44,0.000323,31,"2025-03-14T18:58:49.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156218,1741978729110,-682.44,0.000323,31,"2025-03-14T18:58:49.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156219,1741978729138,-682.44,0.000323,31,"2025-03-14T18:58:49.138",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156220,1741978729169,-682.44,0.000323,31,"2025-03-14T18:58:49.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156221,1741978729199,-682.44,0.000323,31,"2025-03-14T18:58:49.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156222,1741978729229,-682.44,0.000323,31,"2025-03-14T18:58:49.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156223,1741978729262,-682.44,0.000323,31,"2025-03-14T18:58:49.262",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156224,1741978729291,-682.44,0.000323,31,"2025-03-14T18:58:49.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156225,1741978729320,-682.44,0.000323,31,"2025-03-14T18:58:49.320",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156226,1741978729349,-682.44,0.000323,31,"2025-03-14T18:58:49.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156227,1741978729379,-682.44,0.000323,31,"2025-03-14T18:58:49.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156228,1741978729410,-682.44,0.000323,31,"2025-03-14T18:58:49.410",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156229,1741978729440,-682.44,0.000323,31,"2025-03-14T18:58:49.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156230,1741978729468,-682.44,0.000323,31,"2025-03-14T18:58:49.468",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156231,1741978729496,-682.44,0.000323,31,"2025-03-14T18:58:49.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156232,1741978729524,-380.886,0.000325,120,"2025-03-14T18:58:49.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156233,1741978729551,-380.886,0.000325,120,"2025-03-14T18:58:49.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156234,1741978729576,-380.886,0.000325,120,"2025-03-14T18:58:49.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156235,1741978729601,-380.886,0.000325,120,"2025-03-14T18:58:49.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156236,1741978729627,-380.886,0.000325,120,"2025-03-14T18:58:49.627",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156237,1741978729654,-597.96,0.000326,30,"2025-03-14T18:58:49.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156238,1741978729681,-150.0,0.00032692,120,"2025-03-14T18:58:49.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156239,1741978729710,-1414.57,0.000332,120,"2025-03-14T18:58:49.710",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156240,1741978729736,-150.0,0.00033422,120,"2025-03-14T18:58:49.736",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156241,1741978729766,-682.44,0.000335,31,"2025-03-14T18:58:49.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156242,1741978729793,-682.44,0.000335,31,"2025-03-14T18:58:49.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156243,1741978729820,-682.44,0.000335,31,"2025-03-14T18:58:49.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156244,1741978729848,-682.44,0.000335,31,"2025-03-14T18:58:49.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156245,1741978729875,-682.44,0.000335,31,"2025-03-14T18:58:49.875",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156246,1741978729908,-682.44,0.000335,31,"2025-03-14T18:58:49.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156247,1741978729936,-682.44,0.000335,31,"2025-03-14T18:58:49.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156248,1741978729965,-682.44,0.000335,31,"2025-03-14T18:58:49.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156249,1741978729994,-682.44,0.000335,31,"2025-03-14T18:58:49.994",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156250,1741978730023,-682.44,0.000335,31,"2025-03-14T18:58:50.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156251,1741978730052,-682.44,0.000335,31,"2025-03-14T18:58:50.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156252,1741978730080,-682.44,0.000335,31,"2025-03-14T18:58:50.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156253,1741978730106,-1300.0,0.00034,120,"2025-03-14T18:58:50.106",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156254,1741978730132,-1000.0,0.00034,120,"2025-03-14T18:58:50.132",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156255,1741978730157,-223.429286,0.00034,120,"2025-03-14T18:58:50.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156256,1741978730185,-528.23,0.00034406,120,"2025-03-14T18:58:50.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156257,1741978730211,-1264.2248008,0.000348,120,"2025-03-14T18:58:50.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156258,1741978730239,-150.0,0.00034846,120,"2025-03-14T18:58:50.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156259,1741978730263,-1638.056,0.0003485,40,"2025-03-14T18:58:50.263",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156260,1741978730290,-171.00002706,0.00035,120,"2025-03-14T18:58:50.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156261,1741978730318,-200.0,0.00035,120,"2025-03-14T18:58:50.318",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156262,1741978730344,-288.0,0.00035,120,"2025-03-14T18:58:50.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156263,1741978730370,-150.0,0.00035169,120,"2025-03-14T18:58:50.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156264,1741978730396,-2184.43885,0.00035888,30,"2025-03-14T18:58:50.396",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156265,1741978730420,-1200.0,0.00036,120,"2025-03-14T18:58:50.420",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156266,1741978730446,-1000.0,0.00036,120,"2025-03-14T18:58:50.446",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156267,1741978730471,-2184.43885,0.00036088,30,"2025-03-14T18:58:50.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156268,1741978730495,-2184.43885,0.00036288,30,"2025-03-14T18:58:50.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156269,1741978730521,-2184.43885,0.00036488,30,"2025-03-14T18:58:50.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156270,1741978730546,-2184.43885,0.00036688,30,"2025-03-14T18:58:50.546",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156271,1741978730571,-2184.43885,0.00036888,30,"2025-03-14T18:58:50.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156272,1741978730597,-1414.57,0.000369,120,"2025-03-14T18:58:50.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156273,1741978730623,-2184.43885,0.00037088,30,"2025-03-14T18:58:50.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156274,1741978730648,-538.59075864,0.00037252,60,"2025-03-14T18:58:50.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156275,1741978730674,-2184.43885,0.00037288,30,"2025-03-14T18:58:50.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156276,1741978730701,-2184.43885,0.00037488,30,"2025-03-14T18:58:50.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156277,1741978730726,-2184.43885,0.00037688,30,"2025-03-14T18:58:50.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156278,1741978730751,-500.0,0.00037808,30,"2025-03-14T18:58:50.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156279,1741978730775,-500.0,0.00037808,30,"2025-03-14T18:58:50.775",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156280,1741978730802,-500.0,0.00037808,30,"2025-03-14T18:58:50.802",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156281,1741978730828,-500.0,0.00037808,30,"2025-03-14T18:58:50.828",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156282,1741978730852,-500.0,0.00037808,30,"2025-03-14T18:58:50.852",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156283,1741978730877,-457.0,0.00037808,30,"2025-03-14T18:58:50.877",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156284,1741978731121,-2184.43885,0.00037888,30,"2025-03-14T18:58:51.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156285,1741978731147,-1100.0,0.00038,120,"2025-03-14T18:58:51.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156286,1741978731172,-1000.0,0.00038,120,"2025-03-14T18:58:51.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156287,1741978731201,-813.24162403,0.00038,120,"2025-03-14T18:58:51.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156288,1741978731226,-2184.43885,0.00038088,30,"2025-03-14T18:58:51.226",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156289,1741978731250,-2184.43885,0.00038288,30,"2025-03-14T18:58:51.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156290,1741978731275,-1148.41,0.00038356,120,"2025-03-14T18:58:51.275",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156291,1741978731301,-1181.51145363,0.000384,33,"2025-03-14T18:58:51.301",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156292,1741978731326,-2184.43885,0.00038488,30,"2025-03-14T18:58:51.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156293,1741978731350,-2184.43885,0.00038688,30,"2025-03-14T18:58:51.350",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156294,1741978731376,-528.23,0.00038884,120,"2025-03-14T18:58:51.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156295,1741978731403,-150.0,0.00038885,120,"2025-03-14T18:58:51.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156296,1741978731430,-2859.5815267,0.00039,120,"2025-03-14T18:58:51.430",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156297,1741978731454,-191.48841193,0.00039,120,"2025-03-14T18:58:51.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156298,1741978731477,-1790.52616186,0.00039,120,"2025-03-14T18:58:51.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156299,1741978731502,-150.0,0.0003906,120,"2025-03-14T18:58:51.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156300,1741978731527,-2184.43885,0.00039088,30,"2025-03-14T18:58:51.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156301,1741978731551,-2184.43885,0.00039288,30,"2025-03-14T18:58:51.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156302,1741978731576,-2184.43885,0.00039488,30,"2025-03-14T18:58:51.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156303,1741978731600,-2184.43885,0.00039688,30,"2025-03-14T18:58:51.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156304,1741978731624,-1000.0,0.0003987,120,"2025-03-14T18:58:51.624",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156305,1741978731649,-2184.43885,0.00039888,30,"2025-03-14T18:58:51.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156306,1741978731674,-188.41144738,0.0003993,30,"2025-03-14T18:58:51.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156307,1741978731698,-1600.0,0.00039987,31,"2025-03-14T18:58:51.698",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156308,1741978731725,-50000.0,0.0004,39,"2025-03-14T18:58:51.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156309,1741978731751,-271.63473431,0.0004,30,"2025-03-14T18:58:51.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156310,1741978731776,-188.59592261,0.0004,30,"2025-03-14T18:58:51.776",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156311,1741978731800,-1246.46634697,0.0004,120,"2025-03-14T18:58:51.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156312,1741978731824,-355.35235756,0.0004,30,"2025-03-14T18:58:51.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156313,1741978731848,-1405.71570864,0.0004,120,"2025-03-14T18:58:51.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156314,1741978731873,-1846.25046925,0.0004,60,"2025-03-14T18:58:51.873",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156315,1741978731898,-1000.0,0.0004,120,"2025-03-14T18:58:51.898",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156316,1741978731924,-1000.0,0.0004,120,"2025-03-14T18:58:51.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156317,1741978731949,-273.0,0.0004,120,"2025-03-14T18:58:51.949",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156318,1741978731973,-204.0,0.0004,60,"2025-03-14T18:58:51.973",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156319,1741978731997,-304.0,0.0004,120,"2025-03-14T18:58:51.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156320,1741978732022,-200.0,0.0004,120,"2025-03-14T18:58:52.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156321,1741978732047,-15256.8511476,0.0004,30,"2025-03-14T18:58:52.047",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156322,1741978732073,-813.24162403,0.0004,120,"2025-03-14T18:58:52.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156323,1741978732096,-254.0,0.0004,120,"2025-03-14T18:58:52.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156324,1741978732120,-5111.92105007,0.0004,120,"2025-03-14T18:58:52.120",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156325,1741978732144,-48000.0,0.0004,30,"2025-03-14T18:58:52.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156326,1741978732168,-174.98180819,0.0004,30,"2025-03-14T18:58:52.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156327,1741978732196,-700.84,0.0004,120,"2025-03-14T18:58:52.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156328,1741978732221,-2125.57,0.0004,120,"2025-03-14T18:58:52.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156329,1741978732245,-516.63,0.0004,120,"2025-03-14T18:58:52.245",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156330,1741978732271,-1983.18,0.0004,120,"2025-03-14T18:58:52.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156331,1741978732296,-10000.0,0.0004,30,"2025-03-14T18:58:52.296",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156332,1741978732321,-517.53,0.0004,120,"2025-03-14T18:58:52.321",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156333,1741978732345,-25000.0,0.0004,120,"2025-03-14T18:58:52.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156334,1741978732369,-175.36,0.0004,120,"2025-03-14T18:58:52.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156335,1741978732393,-642.93,0.0004,120,"2025-03-14T18:58:52.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156336,1741978732418,-253.15,0.0004,120,"2025-03-14T18:58:52.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156337,1741978732443,-273.11,0.0004,120,"2025-03-14T18:58:52.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156338,1741978732467,-2184.43885,0.00040088,30,"2025-03-14T18:58:52.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156339,1741978732491,-10206.11114811,0.000402,120,"2025-03-14T18:58:52.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156340,1741978732517,-150.0,0.00040224,120,"2025-03-14T18:58:52.517",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156341,1741978732543,-2184.43885,0.00040288,30,"2025-03-14T18:58:52.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156342,1741978732569,-150.0,0.000404,120,"2025-03-14T18:58:52.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156343,1741978732594,-2184.43885,0.00040488,30,"2025-03-14T18:58:52.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156344,1741978732620,-2184.43885,0.00040688,30,"2025-03-14T18:58:52.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156345,1741978732645,-471.52,0.000407,120,"2025-03-14T18:58:52.645",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156346,1741978732671,-2298.72056487,0.00040748,46,"2025-03-14T18:58:52.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156347,1741978732696,-1493.04,0.000408,120,"2025-03-14T18:58:52.696",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156348,1741978732722,-4124.84611027,0.00040874,30,"2025-03-14T18:58:52.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156349,1741978732747,-2184.43885,0.00040888,30,"2025-03-14T18:58:52.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156350,1741978732772,-1079.26752937,0.000409,30,"2025-03-14T18:58:52.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156351,1741978732799,-50000.0,0.00041,40,"2025-03-14T18:58:52.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156352,1741978732825,-1167.83736898,0.00041,30,"2025-03-14T18:58:52.825",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156353,1741978732850,-659.86,0.00041,120,"2025-03-14T18:58:52.850",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156354,1741978732876,-500.0,0.00041,120,"2025-03-14T18:58:52.876",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156355,1741978732901,-500.0,0.00041,120,"2025-03-14T18:58:52.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156356,1741978732925,-500.0,0.00041,120,"2025-03-14T18:58:52.925",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156357,1741978732950,-500.0,0.00041,120,"2025-03-14T18:58:52.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156358,1741978732974,-500.0,0.00041,120,"2025-03-14T18:58:52.974",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156359,1741978732999,-500.0,0.00041,120,"2025-03-14T18:58:52.999",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156360,1741978733025,-20000.0,0.00041,120,"2025-03-14T18:58:53.025",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156361,1741978733052,-50000.0,0.00041,31,"2025-03-14T18:58:53.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156362,1741978733077,-264.69523222,0.00041046,40,"2025-03-14T18:58:53.077",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156363,1741978733102,-1870.71873285,0.00041086,35,"2025-03-14T18:58:53.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156364,1741978733126,-2184.43885,0.00041088,30,"2025-03-14T18:58:53.126",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156365,1741978733151,-500.0,0.00041095,120,"2025-03-14T18:58:53.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156366,1741978733176,-500.0,0.00041095,120,"2025-03-14T18:58:53.176",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156367,1741978733206,-500.0,0.00041095,120,"2025-03-14T18:58:53.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156368,1741978733231,-500.0,0.00041095,120,"2025-03-14T18:58:53.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156369,1741978733257,-325.31738494,0.00041095,120,"2025-03-14T18:58:53.257",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156370,1741978733284,-600.0,0.00041095,120,"2025-03-14T18:58:53.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156371,1741978733312,-600.0,0.00041095,120,"2025-03-14T18:58:53.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156372,1741978733336,-600.0,0.00041095,120,"2025-03-14T18:58:53.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156373,1741978733363,-600.0,0.00041095,120,"2025-03-14T18:58:53.363",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156374,1741978733389,-600.0,0.00041095,120,"2025-03-14T18:58:53.389",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156375,1741978733413,-730.30177562,0.00041095,120,"2025-03-14T18:58:53.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156376,1741978733438,-1000.0,0.00041095,35,"2025-03-14T18:58:53.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156377,1741978733463,-1000.0,0.00041095,35,"2025-03-14T18:58:53.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156378,1741978733489,-1000.0,0.00041095,35,"2025-03-14T18:58:53.489",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156379,1741978733515,-1000.0,0.00041095,35,"2025-03-14T18:58:53.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156380,1741978733541,-1000.0,0.00041095,35,"2025-03-14T18:58:53.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156381,1741978733566,-1000.0,0.00041095,35,"2025-03-14T18:58:53.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156382,1741978733591,-1000.0,0.00041095,35,"2025-03-14T18:58:53.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156383,1741978733615,-1000.0,0.00041095,35,"2025-03-14T18:58:53.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156384,1741978733639,-634.3469587,0.00041095,35,"2025-03-14T18:58:53.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156385,1741978733664,-500.0,0.00041095,120,"2025-03-14T18:58:53.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156386,1741978733689,-500.0,0.00041095,120,"2025-03-14T18:58:53.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156387,1741978733714,-500.0,0.00041095,120,"2025-03-14T18:58:53.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156388,1741978733912,-509.95178142,0.00041095,120,"2025-03-14T18:58:53.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156389,1741978733938,-2184.43885,0.00041288,30,"2025-03-14T18:58:53.938",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156390,1741978733964,-2184.43885,0.00041488,30,"2025-03-14T18:58:53.964",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156391,1741978733991,-175290.60451183,0.00041553,120,"2025-03-14T18:58:53.991",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156392,1741978734016,-200.0,0.00041678,120,"2025-03-14T18:58:54.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156393,1741978734041,-2184.43885,0.00041688,30,"2025-03-14T18:58:54.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156394,1741978734066,-448.47,0.000418,120,"2025-03-14T18:58:54.066",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156395,1741978734090,-2184.43885,0.00041888,30,"2025-03-14T18:58:54.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156396,1741978734115,-1570.06345471,0.00041999,120,"2025-03-14T18:58:54.115",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156397,1741978734142,-50000.0,0.00042,42,"2025-03-14T18:58:54.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156398,1741978734167,-208.0433178,0.00042,60,"2025-03-14T18:58:54.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156399,1741978734197,-500.0,0.00042,120,"2025-03-14T18:58:54.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156400,1741978734223,-1016.0,0.00042,60,"2025-03-14T18:58:54.223",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156401,1741978734249,-150.0,0.00042,120,"2025-03-14T18:58:54.249",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156402,1741978734277,-991.58872365,0.00042,120,"2025-03-14T18:58:54.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156403,1741978734303,-1032.08418973,0.00042,120,"2025-03-14T18:58:54.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156404,1741978734327,-49000.0,0.00042,32,"2025-03-14T18:58:54.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156405,1741978734354,-200.0,0.00042583,120,"2025-03-14T18:58:54.354",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156406,1741978734379,-174.18,0.0004274,91,"2025-03-14T18:58:54.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156407,1741978734404,-1888.49828984,0.000428,90,"2025-03-14T18:58:54.404",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156408,1741978734429,-176.72705,0.000429,120,"2025-03-14T18:58:54.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156409,1741978734457,-50000.0,0.00043,43,"2025-03-14T18:58:54.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156410,1741978734495,-900.0,0.00043,120,"2025-03-14T18:58:54.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156411,1741978734523,-2205.40332057,0.00043,30,"2025-03-14T18:58:54.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156412,1741978734551,-1626.48324807,0.00043,120,"2025-03-14T18:58:54.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156413,1741978734578,-2502.33934276,0.00043,120,"2025-03-14T18:58:54.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156414,1741978734606,-528.23,0.00043362,120,"2025-03-14T18:58:54.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156415,1741978734632,-200.0,0.00043487,120,"2025-03-14T18:58:54.632",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156416,1741978734658,-158.60718903,0.000435,120,"2025-03-14T18:58:54.658",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156417,1741978734684,-150.0,0.000436,120,"2025-03-14T18:58:54.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156418,1741978734711,-853.10759656,0.00043633,120,"2025-03-14T18:58:54.711",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156419,1741978734738,-746.96624749,0.000437,120,"2025-03-14T18:58:54.738",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156420,1741978736970,-1021.57712585,0.00029187,30,"2025-03-14T18:58:56.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156421,1741978736997,-1652.76004951,0.00029187,120,"2025-03-14T18:58:56.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156422,1741978737023,-353.05934732,0.00029187,60,"2025-03-14T18:58:57.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156423,1741978737050,-344.27779027,0.00029187,120,"2025-03-14T18:58:57.050",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156424,1741978737074,-166.77750645,0.00029187,30,"2025-03-14T18:58:57.074",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156425,1741978737099,-1004.33213746,0.00029187,35,"2025-03-14T18:58:57.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156426,1741978737124,-186.57994241,0.00029187,120,"2025-03-14T18:58:57.124",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156427,1741978737149,-166.61935156,0.00029187,120,"2025-03-14T18:58:57.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156428,1741978737175,-13582.60971231,0.00029187,60,"2025-03-14T18:58:57.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156429,1741978737204,-50000.0,0.00029187,30,"2025-03-14T18:58:57.204",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156430,1741978737229,-1800.0,0.00029187,31,"2025-03-14T18:58:57.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156431,1741978737254,-2163.51786803,0.00029187,60,"2025-03-14T18:58:57.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156432,1741978737280,-197.3,0.00029187,30,"2025-03-14T18:58:57.280",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156433,1741978737305,-261.50609754,0.00029187,30,"2025-03-14T18:58:57.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156434,1741978737330,-268.96426196,0.00029187,30,"2025-03-14T18:58:57.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156435,1741978737354,-750.25288447,0.00029187,30,"2025-03-14T18:58:57.354",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156436,1741978737379,-511.03258629,0.00029187,120,"2025-03-14T18:58:57.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156437,1741978737403,-154.21464448,0.00029187,120,"2025-03-14T18:58:57.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156438,1741978737427,-150.37363938,0.00029187,60,"2025-03-14T18:58:57.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156439,1741978737452,-176.0,0.00029187,120,"2025-03-14T18:58:57.452",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156440,1741978737476,-1058.67717782,0.00029187,120,"2025-03-14T18:58:57.476",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156441,1741978737501,-427.49702301,0.00029187,120,"2025-03-14T18:58:57.501",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156442,1741978737527,-338.0,0.00029187,120,"2025-03-14T18:58:57.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156443,1741978737553,-813.24162403,0.00029187,120,"2025-03-14T18:58:57.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156444,1741978737584,-1364.19,0.00029187,120,"2025-03-14T18:58:57.584",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156445,1741978737608,-1364.19,0.00029187,120,"2025-03-14T18:58:57.608",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156446,1741978737633,-1364.19,0.00029187,120,"2025-03-14T18:58:57.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156447,1741978737657,-1364.19,0.00029187,120,"2025-03-14T18:58:57.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156448,1741978737683,-1364.19,0.00029187,120,"2025-03-14T18:58:57.683",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156449,1741978737708,-1364.19,0.00029187,120,"2025-03-14T18:58:57.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156450,1741978737732,-1364.19,0.00029187,120,"2025-03-14T18:58:57.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156451,1741978737759,-1364.19,0.00029187,120,"2025-03-14T18:58:57.759",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156452,1741978737784,-1364.19,0.00029187,120,"2025-03-14T18:58:57.784",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156453,1741978737810,-1364.19,0.00029187,120,"2025-03-14T18:58:57.810",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156454,1741978737835,-1364.19,0.00029187,120,"2025-03-14T18:58:57.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156455,1741978737860,-1364.19,0.00029187,120,"2025-03-14T18:58:57.860",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156456,1741978737885,-1364.19,0.00029187,120,"2025-03-14T18:58:57.885",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156457,1741978737910,-1364.19,0.00029187,120,"2025-03-14T18:58:57.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156458,1741978737935,-1364.19,0.00029187,120,"2025-03-14T18:58:57.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156459,1741978738199,-1364.19,0.00029187,120,"2025-03-14T18:58:58.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156460,1741978738226,-1364.19,0.00029187,120,"2025-03-14T18:58:58.226",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156461,1741978738251,-1364.19,0.00029187,120,"2025-03-14T18:58:58.251",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156462,1741978738277,-1364.19,0.00029187,120,"2025-03-14T18:58:58.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156463,1741978738304,-1364.19,0.00029187,120,"2025-03-14T18:58:58.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156464,1741978738329,-1364.19,0.00029187,120,"2025-03-14T18:58:58.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156465,1741978738355,-1364.19,0.00029187,120,"2025-03-14T18:58:58.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156466,1741978738379,-1364.19,0.00029187,120,"2025-03-14T18:58:58.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156467,1741978738404,-1364.36617052,0.00029187,120,"2025-03-14T18:58:58.404",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156468,1741978738428,-500.0,0.00029187,120,"2025-03-14T18:58:58.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156469,1741978738453,-508.05322764,0.00029187,120,"2025-03-14T18:58:58.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156470,1741978738478,-500.0,0.00029187,120,"2025-03-14T18:58:58.478",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156471,1741978738502,-500.2566216,0.00029187,120,"2025-03-14T18:58:58.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156472,1741978738528,-550.69238396,0.00029187,120,"2025-03-14T18:58:58.528",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156473,1741978738553,-500.2359465,0.00029187,120,"2025-03-14T18:58:58.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156474,1741978738578,-500.0,0.00029187,120,"2025-03-14T18:58:58.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156475,1741978738602,-500.0,0.00029187,120,"2025-03-14T18:58:58.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156476,1741978738627,-500.0,0.00029187,120,"2025-03-14T18:58:58.627",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156477,1741978738650,-500.0,0.00029187,120,"2025-03-14T18:58:58.650",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156478,1741978738675,-500.0,0.00029187,120,"2025-03-14T18:58:58.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156479,1741978738698,-500.32970036,0.00029187,120,"2025-03-14T18:58:58.698",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156480,1741978738722,-500.0,0.00029187,120,"2025-03-14T18:58:58.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156481,1741978738747,-500.607981,0.00029187,120,"2025-03-14T18:58:58.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156482,1741978738771,-500.0,0.00029187,120,"2025-03-14T18:58:58.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156483,1741978738796,-500.90499742,0.00029187,120,"2025-03-14T18:58:58.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156484,1741978738821,-500.0,0.00029187,120,"2025-03-14T18:58:58.821",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156485,1741978738846,-500.0,0.00029187,120,"2025-03-14T18:58:58.846",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156486,1741978738871,-500.0,0.00029187,120,"2025-03-14T18:58:58.871",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156487,1741978738896,-506.20489647,0.00029187,120,"2025-03-14T18:58:58.896",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156488,1741978738921,-500.0,0.00029187,120,"2025-03-14T18:58:58.921",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156489,1741978738947,-500.0,0.00029187,120,"2025-03-14T18:58:58.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156490,1741978738974,-500.0,0.00029187,120,"2025-03-14T18:58:58.974",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156491,1741978739001,-502.56957452,0.00029187,120,"2025-03-14T18:58:59.001",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156492,1741978739027,-500.0,0.00029187,120,"2025-03-14T18:58:59.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156493,1741978739053,-501.62524121,0.00029187,120,"2025-03-14T18:58:59.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156494,1741978739078,-500.0,0.00029187,120,"2025-03-14T18:58:59.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156495,1741978739103,-500.0,0.00029187,120,"2025-03-14T18:58:59.103",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156496,1741978739129,-500.0,0.00029187,120,"2025-03-14T18:58:59.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156497,1741978739154,-500.0,0.00029187,120,"2025-03-14T18:58:59.154",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156498,1741978739180,-500.0,0.00029187,120,"2025-03-14T18:58:59.180",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156499,1741978739209,-500.0,0.00029187,120,"2025-03-14T18:58:59.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156500,1741978739234,-500.0,0.00029187,120,"2025-03-14T18:58:59.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156501,1741978739260,-500.0,0.00029187,120,"2025-03-14T18:58:59.260",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156502,1741978739285,-500.0,0.00029187,120,"2025-03-14T18:58:59.285",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156503,1741978739311,-500.98850273,0.00029187,120,"2025-03-14T18:58:59.311",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156504,1741978739336,-500.0,0.00029187,120,"2025-03-14T18:58:59.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156505,1741978739361,-500.0,0.00029187,120,"2025-03-14T18:58:59.361",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156506,1741978739387,-500.0,0.00029187,120,"2025-03-14T18:58:59.387",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156507,1741978739412,-500.0,0.00029187,120,"2025-03-14T18:58:59.412",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156508,1741978739438,-302.44364466,0.00029187,120,"2025-03-14T18:58:59.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156509,1741978739463,-500.0,0.00029187,120,"2025-03-14T18:58:59.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156510,1741978739487,-500.0,0.00029187,120,"2025-03-14T18:58:59.487",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156511,1741978739512,-500.0,0.00029187,120,"2025-03-14T18:58:59.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156512,1741978739536,-500.0,0.00029187,120,"2025-03-14T18:58:59.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156513,1741978739561,-500.0,0.00029187,120,"2025-03-14T18:58:59.561",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156514,1741978739586,-500.0,0.00029187,120,"2025-03-14T18:58:59.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156515,1741978739609,-500.0,0.00029187,120,"2025-03-14T18:58:59.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156516,1741978739633,-500.0,0.00029187,120,"2025-03-14T18:58:59.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156517,1741978739656,-541.99359123,0.00029187,120,"2025-03-14T18:58:59.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156518,1741978739681,-500.0,0.00029187,120,"2025-03-14T18:58:59.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156519,1741978739704,-500.0,0.00029187,120,"2025-03-14T18:58:59.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156520,1741978739732,-500.0,0.00029187,120,"2025-03-14T18:58:59.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156521,1741978739756,-500.0,0.00029187,120,"2025-03-14T18:58:59.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156522,1741978739781,-500.0,0.00029187,120,"2025-03-14T18:58:59.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156523,1741978739806,-500.0,0.00029187,120,"2025-03-14T18:58:59.806",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156524,1741978739831,-500.0,0.00029187,120,"2025-03-14T18:58:59.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156525,1741978739856,-500.0,0.00029187,120,"2025-03-14T18:58:59.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156526,1741978739880,-500.0,0.00029187,120,"2025-03-14T18:58:59.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156527,1741978739911,-500.0,0.00029187,120,"2025-03-14T18:58:59.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156528,1741978739947,-500.0,0.00029187,120,"2025-03-14T18:58:59.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156529,1741978739985,-495.95265237,0.00029187,120,"2025-03-14T18:58:59.985",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156530,1741978740026,-500.0,0.00029187,120,"2025-03-14T18:59:00.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156531,1741978740060,-500.0,0.00029187,120,"2025-03-14T18:59:00.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156532,1741978740098,-500.0,0.00029187,120,"2025-03-14T18:59:00.098",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156533,1741978740135,-500.0,0.00029187,120,"2025-03-14T18:59:00.135",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156534,1741978740170,-500.0,0.00029187,120,"2025-03-14T18:59:00.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156535,1741978740211,-500.0,0.00029187,120,"2025-03-14T18:59:00.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156536,1741978740247,-500.0,0.00029187,120,"2025-03-14T18:59:00.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156537,1741978740285,-500.73664328,0.00029187,120,"2025-03-14T18:59:00.285",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156538,1741978740317,-500.0,0.00029187,120,"2025-03-14T18:59:00.317",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156539,1741978740353,-500.0,0.00029187,120,"2025-03-14T18:59:00.353",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156540,1741978740382,-500.0,0.00029187,120,"2025-03-14T18:59:00.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156541,1741978740415,-500.0,0.00029187,120,"2025-03-14T18:59:00.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156542,1741978740445,-327.78061722,0.00029187,120,"2025-03-14T18:59:00.445",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156543,1741978740475,-500.0,0.00029187,30,"2025-03-14T18:59:00.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156544,1741978740513,-218.8959886,0.00029187,30,"2025-03-14T18:59:00.513",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156545,1741978740545,-500.0,0.00029187,120,"2025-03-14T18:59:00.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156546,1741978740578,-500.0,0.00029187,120,"2025-03-14T18:59:00.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156547,1741978740612,-500.0,0.00029187,120,"2025-03-14T18:59:00.612",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156548,1741978740643,-500.0,0.00029187,120,"2025-03-14T18:59:00.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156549,1741978740674,-500.0,0.00029187,120,"2025-03-14T18:59:00.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156550,1741978740704,-540.24104777,0.00029187,120,"2025-03-14T18:59:00.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156551,1741978740735,-500.0,0.00029187,120,"2025-03-14T18:59:00.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156552,1741978740767,-500.0,0.00029187,120,"2025-03-14T18:59:00.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156553,1741978740800,-500.0,0.00029187,120,"2025-03-14T18:59:00.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156554,1741978740830,-381.39560289,0.00029187,120,"2025-03-14T18:59:00.830",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156555,1741978740861,-500.0,0.00029187,120,"2025-03-14T18:59:00.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156556,1741978740892,-500.0,0.00029187,120,"2025-03-14T18:59:00.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156557,1741978740922,-500.0,0.00029187,120,"2025-03-14T18:59:00.922",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156558,1741978740954,-500.0,0.00029187,120,"2025-03-14T18:59:00.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156559,1741978740985,-500.0,0.00029187,120,"2025-03-14T18:59:00.985",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156560,1741978741017,-500.0,0.00029187,120,"2025-03-14T18:59:01.017",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156561,1741978741049,-500.0,0.00029187,120,"2025-03-14T18:59:01.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156562,1741978741081,-500.0,0.00029187,120,"2025-03-14T18:59:01.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156563,1741978741111,-500.0,0.00029187,120,"2025-03-14T18:59:01.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156564,1741978741142,-501.29993027,0.00029187,120,"2025-03-14T18:59:01.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156565,1741978741174,-500.0,0.00029187,120,"2025-03-14T18:59:01.174",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156566,1741978741210,-500.0,0.00029187,120,"2025-03-14T18:59:01.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156567,1741978741240,-500.46468207,0.00029187,120,"2025-03-14T18:59:01.240",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156568,1741978741273,-500.0,0.00029187,120,"2025-03-14T18:59:01.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156569,1741978741305,-500.0,0.00029187,120,"2025-03-14T18:59:01.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156570,1741978741336,-500.87987821,0.00029187,120,"2025-03-14T18:59:01.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156571,1741978741367,-500.0,0.00029187,120,"2025-03-14T18:59:01.367",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156572,1741978741399,-500.0,0.00029187,120,"2025-03-14T18:59:01.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156573,1741978741431,-500.0,0.00029187,120,"2025-03-14T18:59:01.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156574,1741978741465,-560.61790696,0.00029187,120,"2025-03-14T18:59:01.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156575,1741978741496,-500.0,0.00029187,120,"2025-03-14T18:59:01.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156576,1741978741530,-500.0,0.00029187,120,"2025-03-14T18:59:01.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156577,1741978741563,-500.0,0.00029187,120,"2025-03-14T18:59:01.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156578,1741978741595,-500.0,0.00029187,120,"2025-03-14T18:59:01.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156579,1741978741628,-500.0,0.00029187,120,"2025-03-14T18:59:01.628",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156580,1741978741660,-500.0,0.00029187,120,"2025-03-14T18:59:01.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156581,1741978741690,-500.0,0.00029187,120,"2025-03-14T18:59:01.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156582,1741978741723,-500.0,0.00029187,120,"2025-03-14T18:59:01.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156583,1741978741755,-500.0,0.00029187,120,"2025-03-14T18:59:01.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156584,1741978741787,-500.0,0.00029187,120,"2025-03-14T18:59:01.787",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156585,1741978741820,-507.79951117,0.00029187,120,"2025-03-14T18:59:01.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156586,1741978741853,-500.0,0.00029187,120,"2025-03-14T18:59:01.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156587,1741978741887,-500.0,0.00029187,120,"2025-03-14T18:59:01.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156588,1741978741921,-500.2455,0.00029187,120,"2025-03-14T18:59:01.921",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156589,1741978741953,-500.0,0.00029187,120,"2025-03-14T18:59:01.953",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156590,1741978741987,-500.0,0.00029187,120,"2025-03-14T18:59:01.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156591,1741978742019,-500.0,0.00029187,120,"2025-03-14T18:59:02.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156592,1741978742052,-500.57694202,0.00029187,120,"2025-03-14T18:59:02.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156593,1741978742086,-591.65487685,0.00029187,120,"2025-03-14T18:59:02.086",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156594,1741978742117,-500.0,0.00029187,120,"2025-03-14T18:59:02.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156595,1741978742150,-500.0,0.00029187,120,"2025-03-14T18:59:02.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156596,1741978742535,-500.0,0.00029187,120,"2025-03-14T18:59:02.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156597,1741978742563,-506.26838197,0.00029187,120,"2025-03-14T18:59:02.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156598,1741978742588,-500.0,0.00029187,120,"2025-03-14T18:59:02.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156599,1741978742613,-500.0,0.00029187,120,"2025-03-14T18:59:02.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156600,1741978742638,-500.0,0.00029187,120,"2025-03-14T18:59:02.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156601,1741978742662,-500.0,0.00029187,120,"2025-03-14T18:59:02.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156602,1741978742686,-523.83606645,0.00029187,120,"2025-03-14T18:59:02.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156603,1741978742710,-500.0,0.00029187,120,"2025-03-14T18:59:02.710",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156604,1741978742735,-500.0,0.00029187,120,"2025-03-14T18:59:02.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156605,1741978742760,-500.0,0.00029187,120,"2025-03-14T18:59:02.760",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156606,1741978742784,-504.54938741,0.00029187,120,"2025-03-14T18:59:02.784",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156607,1741978742811,-500.0,0.00029187,120,"2025-03-14T18:59:02.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156608,1741978742837,-500.0,0.00029187,120,"2025-03-14T18:59:02.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156609,1741978742862,-500.0,0.00029187,120,"2025-03-14T18:59:02.862",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156610,1741978742888,-500.0,0.00029187,120,"2025-03-14T18:59:02.888",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156611,1741978742912,-500.0,0.00029187,120,"2025-03-14T18:59:02.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156612,1741978742937,-557.7547472,0.00029187,120,"2025-03-14T18:59:02.937",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156613,1741978742963,-500.0,0.00029187,120,"2025-03-14T18:59:02.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156614,1741978742989,-500.0,0.00029187,120,"2025-03-14T18:59:02.989",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156615,1741978743016,-500.23236932,0.00029187,120,"2025-03-14T18:59:03.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156616,1741978743044,-500.0,0.00029187,120,"2025-03-14T18:59:03.044",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156617,1741978743071,-500.0,0.00029187,120,"2025-03-14T18:59:03.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156618,1741978743099,-500.0,0.00029187,120,"2025-03-14T18:59:03.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156619,1741978743126,-502.05240033,0.00029187,120,"2025-03-14T18:59:03.126",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156620,1741978743155,-500.0,0.00029187,120,"2025-03-14T18:59:03.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156621,1741978743186,-500.0,0.00029187,120,"2025-03-14T18:59:03.186",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156622,1741978743214,-500.0,0.00029187,120,"2025-03-14T18:59:03.214",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156623,1741978743241,-532.87592027,0.00029187,120,"2025-03-14T18:59:03.241",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156624,1741978743269,-500.0,0.00029187,120,"2025-03-14T18:59:03.269",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156625,1741978743296,-500.0,0.00029187,120,"2025-03-14T18:59:03.296",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156626,1741978743323,-500.21042747,0.00029187,120,"2025-03-14T18:59:03.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156627,1741978743351,-500.0,0.00029187,120,"2025-03-14T18:59:03.351",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156628,1741978743378,-500.0,0.00029187,120,"2025-03-14T18:59:03.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156629,1741978743405,-503.12309051,0.00029187,120,"2025-03-14T18:59:03.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156630,1741978743433,-500.0,0.00029187,120,"2025-03-14T18:59:03.433",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156631,1741978743460,-500.0,0.00029187,120,"2025-03-14T18:59:03.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156632,1741978743488,-500.21411049,0.00029187,120,"2025-03-14T18:59:03.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156633,1741978743515,-500.0,0.00029187,120,"2025-03-14T18:59:03.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156634,1741978743543,-500.0,0.00029187,120,"2025-03-14T18:59:03.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156635,1741978743569,-500.0,0.00029187,120,"2025-03-14T18:59:03.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156636,1741978743596,-503.39832266,0.00029187,120,"2025-03-14T18:59:03.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156637,1741978743623,-500.81793446,0.00029187,120,"2025-03-14T18:59:03.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156638,1741978743649,-500.0,0.00029187,120,"2025-03-14T18:59:03.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156639,1741978743677,-500.0,0.00029187,120,"2025-03-14T18:59:03.677",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156640,1741978743704,-501.87571334,0.00029187,120,"2025-03-14T18:59:03.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156641,1741978743731,-413.58567982,0.00029187,120,"2025-03-14T18:59:03.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156642,1741978743756,-500.0,0.00029187,120,"2025-03-14T18:59:03.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156643,1741978743782,-500.0,0.00029187,120,"2025-03-14T18:59:03.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156644,1741978743808,-500.0,0.00029187,120,"2025-03-14T18:59:03.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156645,1741978743835,-500.0,0.00029187,120,"2025-03-14T18:59:03.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156646,1741978743864,-500.0,0.00029187,120,"2025-03-14T18:59:03.864",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156647,1741978743892,-500.0,0.00029187,120,"2025-03-14T18:59:03.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156648,1741978743922,-500.0,0.00029187,120,"2025-03-14T18:59:03.922",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156649,1741978743950,-500.0,0.00029187,120,"2025-03-14T18:59:03.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156650,1741978743978,-500.73472787,0.00029187,120,"2025-03-14T18:59:03.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156651,1741978744007,-500.0,0.00029187,120,"2025-03-14T18:59:04.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156652,1741978744036,-500.0,0.00029187,120,"2025-03-14T18:59:04.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156653,1741978744065,-500.0,0.00029187,120,"2025-03-14T18:59:04.065",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156654,1741978744094,-500.0,0.00029187,120,"2025-03-14T18:59:04.094",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156655,1741978744123,-500.0,0.00029187,120,"2025-03-14T18:59:04.123",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156656,1741978744151,-500.0,0.00029187,120,"2025-03-14T18:59:04.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156657,1741978744177,-500.00454404,0.00029187,120,"2025-03-14T18:59:04.177",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156658,1741978744208,-500.0,0.00029187,120,"2025-03-14T18:59:04.208",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156659,1741978744233,-500.0,0.00029187,120,"2025-03-14T18:59:04.233",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156660,1741978744261,-501.25262654,0.00029187,120,"2025-03-14T18:59:04.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156661,1741978744286,-500.0,0.00029187,120,"2025-03-14T18:59:04.286",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156662,1741978744312,-500.0,0.00029187,120,"2025-03-14T18:59:04.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156663,1741978744338,-500.82702961,0.00029187,120,"2025-03-14T18:59:04.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156664,1741978744364,-500.0,0.00029187,120,"2025-03-14T18:59:04.364",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156665,1741978744390,-500.0,0.00029187,120,"2025-03-14T18:59:04.390",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156666,1741978744416,-500.97843338,0.00029187,120,"2025-03-14T18:59:04.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156667,1741978744442,-500.0,0.00029187,120,"2025-03-14T18:59:04.442",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156668,1741978744468,-500.0,0.00029187,120,"2025-03-14T18:59:04.468",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156669,1741978744494,-501.49530393,0.00029187,120,"2025-03-14T18:59:04.494",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156670,1741978744520,-500.0,0.00029187,120,"2025-03-14T18:59:04.520",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156671,1741978744547,-500.0,0.00029187,120,"2025-03-14T18:59:04.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156672,1741978744572,-397.09785265,0.00029187,120,"2025-03-14T18:59:04.572",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156673,1741978744598,-500.0,0.00029187,120,"2025-03-14T18:59:04.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156674,1741978744623,-500.0,0.00029187,120,"2025-03-14T18:59:04.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156675,1741978744649,-500.0,0.00029187,120,"2025-03-14T18:59:04.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156676,1741978744675,-500.0,0.00029187,120,"2025-03-14T18:59:04.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156677,1741978744700,-500.0,0.00029187,120,"2025-03-14T18:59:04.700",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156678,1741978744726,-500.0,0.00029187,120,"2025-03-14T18:59:04.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156679,1741978744751,-500.46260432,0.00029187,120,"2025-03-14T18:59:04.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156680,1741978744777,-500.0,0.00029187,120,"2025-03-14T18:59:04.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156681,1741978744802,-500.0,0.00029187,120,"2025-03-14T18:59:04.802",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156682,1741978744828,-500.0,0.00029187,120,"2025-03-14T18:59:04.828",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156683,1741978744853,-500.28187391,0.00029187,120,"2025-03-14T18:59:04.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156684,1741978744880,-500.0,0.00029187,120,"2025-03-14T18:59:04.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156685,1741978744905,-500.0,0.00029187,120,"2025-03-14T18:59:04.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156686,1741978744931,-500.0,0.00029187,120,"2025-03-14T18:59:04.931",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156687,1741978744956,-500.0,0.00029187,120,"2025-03-14T18:59:04.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156688,1741978744981,-301.41095239,0.00029187,120,"2025-03-14T18:59:04.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156689,1741978745007,-500.0,0.00029187,120,"2025-03-14T18:59:05.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156690,1741978745033,-500.0,0.00029187,120,"2025-03-14T18:59:05.033",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156691,1741978745059,-500.0,0.00029187,120,"2025-03-14T18:59:05.059",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156692,1741978745085,-519.31614063,0.00029187,120,"2025-03-14T18:59:05.085",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156693,1741978745110,-298.49962673,0.00029187,120,"2025-03-14T18:59:05.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156694,1741978745134,-648.73505345,0.00029187,120,"2025-03-14T18:59:05.134",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156695,1741978745159,-500.0,0.00029187,120,"2025-03-14T18:59:05.159",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156696,1741978745348,-500.0,0.00029187,120,"2025-03-14T18:59:05.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156697,1741978745374,-500.0,0.00029187,120,"2025-03-14T18:59:05.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156698,1741978745399,-500.0,0.00029187,120,"2025-03-14T18:59:05.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156699,1741978745424,-500.0,0.00029187,120,"2025-03-14T18:59:05.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156700,1741978745448,-500.0,0.00029187,120,"2025-03-14T18:59:05.448",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156701,1741978745473,-500.0,0.00029187,120,"2025-03-14T18:59:05.473",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156702,1741978745497,-500.0,0.00029187,120,"2025-03-14T18:59:05.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156703,1741978745522,-163.54377597,0.00029187,120,"2025-03-14T18:59:05.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156704,1741978745548,-500.0,0.00029187,120,"2025-03-14T18:59:05.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156705,1741978745573,-164.69074581,0.00029187,120,"2025-03-14T18:59:05.573",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156706,1741978745598,-500.0,0.00029187,120,"2025-03-14T18:59:05.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156707,1741978745623,-500.0,0.00029187,120,"2025-03-14T18:59:05.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156708,1741978745648,-500.0,0.00029187,120,"2025-03-14T18:59:05.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156709,1741978745673,-205.45021414,0.00029187,120,"2025-03-14T18:59:05.673",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156710,1741978745697,-500.0,0.00029187,120,"2025-03-14T18:59:05.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156711,1741978745722,-500.0,0.00029187,120,"2025-03-14T18:59:05.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156712,1741978745746,-500.0,0.00029187,120,"2025-03-14T18:59:05.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156713,1741978745770,-501.12594826,0.00029187,120,"2025-03-14T18:59:05.770",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156714,1741978745796,-571.44,0.00029187,120,"2025-03-14T18:59:05.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156715,1741978745822,-571.44,0.00029187,120,"2025-03-14T18:59:05.822",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156716,1741978745847,-571.44,0.00029187,120,"2025-03-14T18:59:05.847",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156717,1741978745872,-571.44,0.00029187,120,"2025-03-14T18:59:05.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156718,1741978745897,-571.44,0.00029187,120,"2025-03-14T18:59:05.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156719,1741978745924,-571.44,0.00029187,120,"2025-03-14T18:59:05.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156720,1741978745950,-571.44,0.00029187,120,"2025-03-14T18:59:05.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156721,1741978745977,-571.44,0.00029187,120,"2025-03-14T18:59:05.977",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156722,1741978746005,-571.44,0.00029187,120,"2025-03-14T18:59:06.005",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156723,1741978746033,-571.44,0.00029187,120,"2025-03-14T18:59:06.033",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156724,1741978746059,-571.44,0.00029187,120,"2025-03-14T18:59:06.059",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156725,1741978746086,-571.44,0.00029187,120,"2025-03-14T18:59:06.086",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156726,1741978746114,-571.44,0.00029187,120,"2025-03-14T18:59:06.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156727,1741978746140,-500.0,0.00029187,120,"2025-03-14T18:59:06.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156728,1741978746166,-571.44,0.00029187,120,"2025-03-14T18:59:06.166",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156729,1741978746194,-571.44,0.00029187,120,"2025-03-14T18:59:06.194",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156730,1741978746221,-500.0,0.00029187,120,"2025-03-14T18:59:06.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156731,1741978746247,-500.0,0.00029187,120,"2025-03-14T18:59:06.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156732,1741978746273,-571.44,0.00029187,120,"2025-03-14T18:59:06.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156733,1741978746299,-500.0,0.00029187,120,"2025-03-14T18:59:06.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156734,1741978746324,-571.44,0.00029187,120,"2025-03-14T18:59:06.324",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156735,1741978746348,-502.69601752,0.00029187,120,"2025-03-14T18:59:06.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156736,1741978746374,-571.44,0.00029187,120,"2025-03-14T18:59:06.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156737,1741978746399,-571.44,0.00029187,120,"2025-03-14T18:59:06.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156738,1741978746423,-571.44,0.00029187,120,"2025-03-14T18:59:06.423",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156739,1741978746448,-571.44,0.00029187,120,"2025-03-14T18:59:06.448",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156740,1741978746473,-571.44,0.00029187,120,"2025-03-14T18:59:06.473",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156741,1741978746497,-571.44,0.00029187,120,"2025-03-14T18:59:06.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156742,1741978746523,-571.50383693,0.00029187,120,"2025-03-14T18:59:06.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156743,1741978746548,-600.77995975,0.00029187,120,"2025-03-14T18:59:06.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156744,1741978746572,-634.79390292,0.00029187,120,"2025-03-14T18:59:06.572",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156745,1741978746596,-500.0,0.00029187,120,"2025-03-14T18:59:06.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156746,1741978746620,-500.0,0.00029187,120,"2025-03-14T18:59:06.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156747,1741978746644,-407.16201003,0.00029187,120,"2025-03-14T18:59:06.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156748,1741978746668,-580.62,0.00029187,120,"2025-03-14T18:59:06.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156749,1741978746693,-580.62,0.00029187,120,"2025-03-14T18:59:06.693",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156750,1741978746718,-580.62,0.00029187,120,"2025-03-14T18:59:06.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156751,1741978746743,-580.62,0.00029187,120,"2025-03-14T18:59:06.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156752,1741978746768,-580.62,0.00029187,120,"2025-03-14T18:59:06.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156753,1741978746793,-580.62,0.00029187,120,"2025-03-14T18:59:06.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156754,1741978746818,-580.62,0.00029187,120,"2025-03-14T18:59:06.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156755,1741978746843,-580.62,0.00029187,120,"2025-03-14T18:59:06.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156756,1741978746868,-580.62,0.00029187,120,"2025-03-14T18:59:06.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156757,1741978746893,-580.62,0.00029187,120,"2025-03-14T18:59:06.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156758,1741978746920,-580.62,0.00029187,120,"2025-03-14T18:59:06.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156759,1741978746946,-580.62,0.00029187,120,"2025-03-14T18:59:06.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156760,1741978746972,-500.0,0.00029187,120,"2025-03-14T18:59:06.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156761,1741978746998,-580.62,0.00029187,120,"2025-03-14T18:59:06.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156762,1741978747024,-580.62,0.00029187,120,"2025-03-14T18:59:07.024",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156763,1741978747050,-500.0,0.00029187,120,"2025-03-14T18:59:07.050",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156764,1741978747076,-500.0,0.00029187,120,"2025-03-14T18:59:07.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156765,1741978747101,-580.62,0.00029187,120,"2025-03-14T18:59:07.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156766,1741978747127,-500.0,0.00029187,120,"2025-03-14T18:59:07.127",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156767,1741978747152,-500.0,0.00029187,120,"2025-03-14T18:59:07.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156768,1741978747178,-580.62,0.00029187,120,"2025-03-14T18:59:07.178",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156769,1741978747210,-580.62,0.00029187,120,"2025-03-14T18:59:07.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156770,1741978747236,-500.0,0.00029187,120,"2025-03-14T18:59:07.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156771,1741978747261,-580.62,0.00029187,120,"2025-03-14T18:59:07.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156772,1741978747287,-500.0,0.00029187,120,"2025-03-14T18:59:07.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156773,1741978747313,-500.0,0.00029187,120,"2025-03-14T18:59:07.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156774,1741978747339,-500.0,0.00029187,120,"2025-03-14T18:59:07.339",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156775,1741978747366,-580.62,0.00029187,120,"2025-03-14T18:59:07.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156776,1741978747391,-500.0,0.00029187,120,"2025-03-14T18:59:07.391",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156777,1741978747417,-520.95195968,0.00029187,120,"2025-03-14T18:59:07.417",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156778,1741978747442,-580.62,0.00029187,120,"2025-03-14T18:59:07.442",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156779,1741978747467,-580.62,0.00029187,120,"2025-03-14T18:59:07.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156780,1741978747492,-500.0,0.00029187,120,"2025-03-14T18:59:07.492",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156781,1741978747517,-500.0,0.00029187,120,"2025-03-14T18:59:07.517",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156782,1741978747543,-580.62,0.00029187,120,"2025-03-14T18:59:07.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156783,1741978747569,-580.62,0.00029187,120,"2025-03-14T18:59:07.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156784,1741978747595,-500.0,0.00029187,120,"2025-03-14T18:59:07.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156785,1741978747621,-500.0,0.00029187,120,"2025-03-14T18:59:07.621",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156786,1741978747647,-580.62727455,0.00029187,120,"2025-03-14T18:59:07.647",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156787,1741978747672,-485.53958165,0.00029187,120,"2025-03-14T18:59:07.672",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156788,1741978747697,-500.0,0.00029187,120,"2025-03-14T18:59:07.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156789,1741978747723,-509.04727887,0.00029187,120,"2025-03-14T18:59:07.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156790,1741978747750,-500.0,0.00029187,120,"2025-03-14T18:59:07.750",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156791,1741978747776,-500.0,0.00029187,120,"2025-03-14T18:59:07.776",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156792,1741978747801,-500.0,0.00029187,120,"2025-03-14T18:59:07.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156793,1741978747827,-631.04,0.00029187,120,"2025-03-14T18:59:07.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156794,1741978747852,-500.0,0.00029187,120,"2025-03-14T18:59:07.852",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156795,1741978747878,-631.04,0.00029187,120,"2025-03-14T18:59:07.878",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156796,1741978747904,-500.0,0.00029187,120,"2025-03-14T18:59:07.904",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156797,1741978747929,-500.0,0.00029187,120,"2025-03-14T18:59:07.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156798,1741978747954,-500.0,0.00029187,120,"2025-03-14T18:59:07.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156799,1741978747980,-500.0,0.00029187,120,"2025-03-14T18:59:07.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156800,1741978748174,-500.0,0.00029187,120,"2025-03-14T18:59:08.174",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156801,1741978748202,-500.0,0.00029187,120,"2025-03-14T18:59:08.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156802,1741978748228,-631.04,0.00029187,120,"2025-03-14T18:59:08.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156803,1741978748253,-500.0,0.00029187,120,"2025-03-14T18:59:08.253",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156804,1741978748279,-500.0,0.00029187,120,"2025-03-14T18:59:08.279",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156805,1741978748304,-631.04,0.00029187,120,"2025-03-14T18:59:08.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156806,1741978748330,-488.72263702,0.00029187,120,"2025-03-14T18:59:08.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156807,1741978748355,-500.0,0.00029187,120,"2025-03-14T18:59:08.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156808,1741978748379,-631.04,0.00029187,120,"2025-03-14T18:59:08.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156809,1741978748403,-500.0,0.00029187,120,"2025-03-14T18:59:08.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156810,1741978748428,-500.0,0.00029187,120,"2025-03-14T18:59:08.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156811,1741978748453,-631.04,0.00029187,120,"2025-03-14T18:59:08.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156812,1741978748477,-500.0,0.00029187,120,"2025-03-14T18:59:08.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156813,1741978748502,-631.04,0.00029187,120,"2025-03-14T18:59:08.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156814,1741978748526,-500.0,0.00029187,120,"2025-03-14T18:59:08.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156815,1741978748552,-631.04,0.00029187,120,"2025-03-14T18:59:08.552",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156816,1741978748578,-192.99946707,0.00029187,120,"2025-03-14T18:59:08.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156817,1741978748602,-500.0,0.00029187,120,"2025-03-14T18:59:08.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156818,1741978748627,-631.04,0.00029187,120,"2025-03-14T18:59:08.627",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156819,1741978748651,-500.0,0.00029187,120,"2025-03-14T18:59:08.651",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156820,1741978748675,-631.04,0.00029187,120,"2025-03-14T18:59:08.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156821,1741978748699,-500.0,0.00029187,120,"2025-03-14T18:59:08.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156822,1741978748725,-631.04,0.00029187,120,"2025-03-14T18:59:08.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156823,1741978748748,-500.0,0.00029187,120,"2025-03-14T18:59:08.748",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156824,1741978748772,-631.04,0.00029187,120,"2025-03-14T18:59:08.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156825,1741978748796,-631.04,0.00029187,120,"2025-03-14T18:59:08.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156826,1741978748821,-500.0,0.00029187,120,"2025-03-14T18:59:08.821",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156827,1741978748847,-454.50049584,0.00029187,120,"2025-03-14T18:59:08.847",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156828,1741978748872,-500.0,0.00029187,120,"2025-03-14T18:59:08.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156829,1741978748897,-631.04,0.00029187,120,"2025-03-14T18:59:08.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156830,1741978748924,-500.0,0.00029187,120,"2025-03-14T18:59:08.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156831,1741978748952,-631.04,0.00029187,120,"2025-03-14T18:59:08.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156832,1741978748978,-500.0,0.00029187,120,"2025-03-14T18:59:08.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156833,1741978749003,-500.0,0.00029187,120,"2025-03-14T18:59:09.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156834,1741978749030,-631.04,0.00029187,120,"2025-03-14T18:59:09.030",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156835,1741978749056,-631.04,0.00029187,120,"2025-03-14T18:59:09.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156836,1741978749081,-500.0,0.00029187,120,"2025-03-14T18:59:09.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156837,1741978749107,-500.0,0.00029187,120,"2025-03-14T18:59:09.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156838,1741978749132,-631.04,0.00029187,120,"2025-03-14T18:59:09.132",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156839,1741978749158,-631.04,0.00029187,120,"2025-03-14T18:59:09.158",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156840,1741978749185,-631.04,0.00029187,120,"2025-03-14T18:59:09.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156841,1741978749212,-500.0,0.00029187,120,"2025-03-14T18:59:09.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156842,1741978749238,-631.04,0.00029187,120,"2025-03-14T18:59:09.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156843,1741978749263,-500.0,0.00029187,120,"2025-03-14T18:59:09.263",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156844,1741978749288,-631.04,0.00029187,120,"2025-03-14T18:59:09.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156845,1741978749313,-500.0,0.00029187,120,"2025-03-14T18:59:09.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156846,1741978749338,-500.0,0.00029187,120,"2025-03-14T18:59:09.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156847,1741978749363,-631.04,0.00029187,120,"2025-03-14T18:59:09.363",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156848,1741978749388,-500.0,0.00029187,120,"2025-03-14T18:59:09.388",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156849,1741978749414,-500.0,0.00029187,120,"2025-03-14T18:59:09.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156850,1741978749440,-631.1232251,0.00029187,120,"2025-03-14T18:59:09.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156851,1741978749466,-500.0,0.00029187,120,"2025-03-14T18:59:09.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156852,1741978749491,-500.0,0.00029187,120,"2025-03-14T18:59:09.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156853,1741978749517,-363.12565441,0.00029187,120,"2025-03-14T18:59:09.517",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156854,1741978749543,-500.0,0.00029187,120,"2025-03-14T18:59:09.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156855,1741978749568,-500.0,0.00029187,120,"2025-03-14T18:59:09.568",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156856,1741978749594,-500.0,0.00029187,120,"2025-03-14T18:59:09.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156857,1741978749618,-500.0,0.00029187,120,"2025-03-14T18:59:09.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156858,1741978749643,-500.0,0.00029187,120,"2025-03-14T18:59:09.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156859,1741978749668,-500.0,0.00029187,120,"2025-03-14T18:59:09.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156860,1741978749692,-538.18901953,0.00029187,120,"2025-03-14T18:59:09.692",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156861,1741978749717,-500.0,0.00029187,120,"2025-03-14T18:59:09.717",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156862,1741978749743,-500.0,0.00029187,120,"2025-03-14T18:59:09.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156863,1741978749768,-500.0,0.00029187,120,"2025-03-14T18:59:09.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156864,1741978749793,-500.0,0.00029187,120,"2025-03-14T18:59:09.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156865,1741978749818,-500.0,0.00029187,120,"2025-03-14T18:59:09.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156866,1741978749842,-500.0,0.00029187,120,"2025-03-14T18:59:09.842",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156867,1741978749866,-500.0,0.00029187,120,"2025-03-14T18:59:09.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156868,1741978749891,-502.71615809,0.00029187,120,"2025-03-14T18:59:09.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156869,1741978749915,-500.0,0.00029187,120,"2025-03-14T18:59:09.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156870,1741978749940,-500.0,0.00029187,120,"2025-03-14T18:59:09.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156871,1741978749965,-500.0,0.00029187,120,"2025-03-14T18:59:09.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156872,1741978749991,-500.0,0.00029187,120,"2025-03-14T18:59:09.991",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156873,1741978750017,-500.0,0.00029187,120,"2025-03-14T18:59:10.017",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156874,1741978750042,-500.0,0.00029187,120,"2025-03-14T18:59:10.042",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156875,1741978750068,-500.0,0.00029187,120,"2025-03-14T18:59:10.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156876,1741978750092,-500.0,0.00029187,120,"2025-03-14T18:59:10.092",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156877,1741978750117,-500.0,0.00029187,120,"2025-03-14T18:59:10.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156878,1741978750143,-240.66775476,0.00029187,120,"2025-03-14T18:59:10.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156879,1741978750167,-500.0,0.00029187,120,"2025-03-14T18:59:10.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156880,1741978750199,-217.54082433,0.00029187,120,"2025-03-14T18:59:10.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156881,1741978750226,-500.0,0.00029187,120,"2025-03-14T18:59:10.226",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156882,1741978750253,-606.43739704,0.00029187,120,"2025-03-14T18:59:10.253",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156883,1741978750281,-500.0,0.00029187,120,"2025-03-14T18:59:10.281",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156884,1741978750307,-500.0,0.00029187,120,"2025-03-14T18:59:10.307",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156885,1741978750332,-626.3361529,0.00029187,120,"2025-03-14T18:59:10.332",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156886,1741978750359,-500.0,0.00029187,120,"2025-03-14T18:59:10.359",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156887,1741978750384,-527.05630243,0.00029187,120,"2025-03-14T18:59:10.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156888,1741978750411,-500.0,0.00029187,120,"2025-03-14T18:59:10.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156889,1741978750436,-500.0,0.00029187,120,"2025-03-14T18:59:10.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156890,1741978750460,-500.0,0.00029187,120,"2025-03-14T18:59:10.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156891,1741978750484,-500.0,0.00029187,120,"2025-03-14T18:59:10.484",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156892,1741978750510,-190.41568522,0.00029187,120,"2025-03-14T18:59:10.510",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156893,1741978750536,-500.0,0.00029187,120,"2025-03-14T18:59:10.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156894,1741978750563,-500.0,0.00029187,120,"2025-03-14T18:59:10.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156895,1741978750587,-500.0,0.00029187,120,"2025-03-14T18:59:10.587",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156896,1741978750612,-500.0,0.00029187,120,"2025-03-14T18:59:10.612",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156897,1741978750636,-500.0,0.00029187,120,"2025-03-14T18:59:10.636",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156898,1741978750660,-500.0,0.00029187,120,"2025-03-14T18:59:10.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156899,1741978750685,-500.0,0.00029187,120,"2025-03-14T18:59:10.685",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156900,1741978750710,-500.0,0.00029187,120,"2025-03-14T18:59:10.710",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156901,1741978750735,-500.0,0.00029187,120,"2025-03-14T18:59:10.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156902,1741978750761,-500.0,0.00029187,120,"2025-03-14T18:59:10.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156903,1741978751016,-500.0,0.00029187,120,"2025-03-14T18:59:11.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156904,1741978751043,-500.0,0.00029187,120,"2025-03-14T18:59:11.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156905,1741978751070,-500.0,0.00029187,120,"2025-03-14T18:59:11.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156906,1741978751096,-500.0,0.00029187,120,"2025-03-14T18:59:11.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156907,1741978751121,-500.0,0.00029187,120,"2025-03-14T18:59:11.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156908,1741978751147,-500.0,0.00029187,120,"2025-03-14T18:59:11.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156909,1741978751172,-500.0,0.00029187,120,"2025-03-14T18:59:11.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156910,1741978751198,-538.65378355,0.00029187,120,"2025-03-14T18:59:11.198",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156911,1741978751225,-500.0,0.00029187,120,"2025-03-14T18:59:11.225",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156912,1741978751250,-500.0,0.00029187,120,"2025-03-14T18:59:11.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156913,1741978751278,-551.80100656,0.00029187,120,"2025-03-14T18:59:11.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156914,1741978751304,-500.0,0.00029187,120,"2025-03-14T18:59:11.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156915,1741978751329,-500.0,0.00029187,120,"2025-03-14T18:59:11.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156916,1741978751357,-500.0,0.00029187,120,"2025-03-14T18:59:11.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156917,1741978751381,-500.0,0.00029187,120,"2025-03-14T18:59:11.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156918,1741978751411,-500.0,0.00029187,120,"2025-03-14T18:59:11.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156919,1741978751437,-500.0,0.00029187,120,"2025-03-14T18:59:11.437",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156920,1741978751463,-503.07110338,0.00029187,120,"2025-03-14T18:59:11.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156921,1741978751489,-504.20836707,0.00029187,120,"2025-03-14T18:59:11.489",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156922,1741978751514,-503.30618434,0.00029187,120,"2025-03-14T18:59:11.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156923,1741978751540,-500.0,0.00029187,120,"2025-03-14T18:59:11.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156924,1741978751567,-507.41522967,0.00029187,120,"2025-03-14T18:59:11.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156925,1741978751592,-500.0,0.00029187,120,"2025-03-14T18:59:11.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156926,1741978751617,-501.23588605,0.00029187,120,"2025-03-14T18:59:11.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156927,1741978751642,-702.17,0.00029187,120,"2025-03-14T18:59:11.642",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156928,1741978751668,-702.17,0.00029187,120,"2025-03-14T18:59:11.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156929,1741978751694,-702.17,0.00029187,120,"2025-03-14T18:59:11.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156930,1741978751720,-702.17,0.00029187,120,"2025-03-14T18:59:11.720",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156931,1741978751746,-702.17,0.00029187,120,"2025-03-14T18:59:11.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156932,1741978751771,-702.17,0.00029187,120,"2025-03-14T18:59:11.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156933,1741978751800,-513.13,0.00029187,120,"2025-03-14T18:59:11.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156934,1741978751827,-500.0,0.00029187,120,"2025-03-14T18:59:11.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156935,1741978751853,-702.17,0.00029187,120,"2025-03-14T18:59:11.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156936,1741978751880,-503.86742964,0.00029187,120,"2025-03-14T18:59:11.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156937,1741978751906,-513.13,0.00029187,120,"2025-03-14T18:59:11.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156938,1741978751933,-513.13,0.00029187,120,"2025-03-14T18:59:11.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156939,1741978751960,-702.17,0.00029187,120,"2025-03-14T18:59:11.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156940,1741978751988,-513.13,0.00029187,120,"2025-03-14T18:59:11.988",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156941,1741978752014,-702.17,0.00029187,120,"2025-03-14T18:59:12.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156942,1741978752042,-500.0,0.00029187,45,"2025-03-14T18:59:12.042",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156943,1741978752069,-702.17,0.00029187,120,"2025-03-14T18:59:12.069",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156944,1741978752095,-513.13,0.00029187,120,"2025-03-14T18:59:12.095",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156945,1741978752131,-500.0,0.00029187,45,"2025-03-14T18:59:12.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156946,1741978752168,-513.13,0.00029187,120,"2025-03-14T18:59:12.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156947,1741978752195,-500.0,0.00029187,45,"2025-03-14T18:59:12.195",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156948,1741978752221,-513.13,0.00029187,120,"2025-03-14T18:59:12.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156949,1741978752247,-523.5295951,0.00029187,45,"2025-03-14T18:59:12.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156950,1741978752275,-513.13,0.00029187,120,"2025-03-14T18:59:12.275",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156951,1741978752304,-513.13,0.00029187,120,"2025-03-14T18:59:12.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156952,1741978752330,-513.13,0.00029187,120,"2025-03-14T18:59:12.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156953,1741978752357,-513.13,0.00029187,120,"2025-03-14T18:59:12.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156954,1741978752383,-513.13,0.00029187,120,"2025-03-14T18:59:12.383",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156955,1741978752409,-500.0,0.00029187,120,"2025-03-14T18:59:12.409",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156956,1741978752436,-513.13,0.00029187,120,"2025-03-14T18:59:12.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156957,1741978752462,-500.0,0.00029187,120,"2025-03-14T18:59:12.462",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156958,1741978752488,-501.0805446,0.00029187,120,"2025-03-14T18:59:12.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156959,1741978752514,-513.13,0.00029187,120,"2025-03-14T18:59:12.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156960,1741978752539,-500.0,0.00029187,120,"2025-03-14T18:59:12.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156961,1741978752566,-513.13,0.00029187,120,"2025-03-14T18:59:12.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156962,1741978752592,-500.0,0.00029187,120,"2025-03-14T18:59:12.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156963,1741978752617,-500.0,0.00029187,120,"2025-03-14T18:59:12.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156964,1741978752643,-513.13,0.00029187,120,"2025-03-14T18:59:12.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156965,1741978752684,-500.0,0.00029187,120,"2025-03-14T18:59:12.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156966,1741978752713,-504.84724232,0.00029187,120,"2025-03-14T18:59:12.713",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156967,1741978752741,-513.13,0.00029187,120,"2025-03-14T18:59:12.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156968,1741978752768,-580.73323683,0.00029187,120,"2025-03-14T18:59:12.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156969,1741978752795,-702.17,0.00029187,120,"2025-03-14T18:59:12.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156970,1741978752823,-513.13,0.00029187,120,"2025-03-14T18:59:12.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156971,1741978752850,-513.13,0.00029187,120,"2025-03-14T18:59:12.850",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156972,1741978752877,-702.17,0.00029187,120,"2025-03-14T18:59:12.877",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156973,1741978752904,-513.13,0.00029187,120,"2025-03-14T18:59:12.904",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156974,1741978752932,-702.17,0.00029187,120,"2025-03-14T18:59:12.932",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156975,1741978752960,-513.13,0.00029187,120,"2025-03-14T18:59:12.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156976,1741978752989,-702.17,0.00029187,120,"2025-03-14T18:59:12.989",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156977,1741978753016,-702.17,0.00029187,120,"2025-03-14T18:59:13.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156978,1741978753043,-513.13,0.00029187,120,"2025-03-14T18:59:13.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156979,1741978753070,-702.17,0.00029187,120,"2025-03-14T18:59:13.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156980,1741978753096,-513.13,0.00029187,120,"2025-03-14T18:59:13.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156981,1741978753123,-702.17,0.00029187,120,"2025-03-14T18:59:13.123",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156982,1741978753150,-513.23988876,0.00029187,120,"2025-03-14T18:59:13.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156983,1741978753177,-500.0,0.00029187,120,"2025-03-14T18:59:13.177",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156984,1741978753205,-702.17,0.00029187,120,"2025-03-14T18:59:13.205",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156985,1741978753232,-500.0,0.00029187,120,"2025-03-14T18:59:13.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156986,1741978753259,-500.0,0.00029187,120,"2025-03-14T18:59:13.259",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156987,1741978753288,-702.17,0.00029187,120,"2025-03-14T18:59:13.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156988,1741978753315,-500.0,0.00029187,120,"2025-03-14T18:59:13.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156989,1741978753342,-500.0,0.00029187,120,"2025-03-14T18:59:13.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156990,1741978753368,-501.62764891,0.00029187,120,"2025-03-14T18:59:13.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156991,1741978753395,-500.0,0.00029187,120,"2025-03-14T18:59:13.395",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156992,1741978753421,-702.17,0.00029187,120,"2025-03-14T18:59:13.421",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156993,1741978753448,-702.17,0.00029187,120,"2025-03-14T18:59:13.448",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156994,1741978753474,-500.0,0.00029187,120,"2025-03-14T18:59:13.474",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156995,1741978753500,-500.0,0.00029187,120,"2025-03-14T18:59:13.500",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156996,1741978753526,-702.17,0.00029187,120,"2025-03-14T18:59:13.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156997,1741978753552,-500.0,0.00029187,120,"2025-03-14T18:59:13.552",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156998,1741978753578,-500.0,0.00029187,120,"2025-03-14T18:59:13.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356156999,1741978753604,-500.0,0.00029187,120,"2025-03-14T18:59:13.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157000,1741978753630,-500.0,0.00029187,120,"2025-03-14T18:59:13.630",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157001,1741978753656,-500.0,0.00029187,120,"2025-03-14T18:59:13.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157002,1741978753682,-500.0,0.00029187,120,"2025-03-14T18:59:13.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157003,1741978753707,-500.0,0.00029187,120,"2025-03-14T18:59:13.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157004,1741978753734,-477.30899245,0.00029187,120,"2025-03-14T18:59:13.734",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157005,1741978753759,-500.0,0.00029187,120,"2025-03-14T18:59:13.759",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157006,1741978753957,-500.0,0.00029187,120,"2025-03-14T18:59:13.957",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157007,1741978754022,-500.0,0.00029187,120,"2025-03-14T18:59:14.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157008,1741978754050,-500.0,0.00029187,120,"2025-03-14T18:59:14.050",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157009,1741978754076,-500.0,0.00029187,120,"2025-03-14T18:59:14.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157010,1741978754102,-512.85,0.00029187,120,"2025-03-14T18:59:14.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157011,1741978754128,-627.87471664,0.00029187,120,"2025-03-14T18:59:14.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157012,1741978754154,-702.17,0.00029187,120,"2025-03-14T18:59:14.154",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157013,1741978754180,-500.0,0.00029187,120,"2025-03-14T18:59:14.180",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157014,1741978754208,-702.4031578,0.00029187,120,"2025-03-14T18:59:14.208",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157015,1741978754235,-500.0,0.00029187,120,"2025-03-14T18:59:14.235",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157016,1741978754260,-500.0,0.00029187,120,"2025-03-14T18:59:14.260",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157017,1741978754289,-500.0,0.00029187,120,"2025-03-14T18:59:14.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157018,1741978754315,-500.0,0.00029187,120,"2025-03-14T18:59:14.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157019,1741978754342,-502.19754627,0.00029187,120,"2025-03-14T18:59:14.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157020,1741978754369,-500.0,0.00029187,120,"2025-03-14T18:59:14.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157021,1741978754396,-456.35106841,0.00029187,120,"2025-03-14T18:59:14.396",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157022,1741978754423,-500.0,0.00029187,120,"2025-03-14T18:59:14.423",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157023,1741978754449,-500.0,0.00029187,120,"2025-03-14T18:59:14.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157024,1741978754475,-501.51190569,0.00029187,120,"2025-03-14T18:59:14.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157025,1741978754500,-504.21927236,0.00029187,120,"2025-03-14T18:59:14.500",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157026,1741978754525,-500.76423791,0.00029187,120,"2025-03-14T18:59:14.525",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157027,1741978754551,-500.0,0.00029187,120,"2025-03-14T18:59:14.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157028,1741978754576,-500.0,0.00029187,120,"2025-03-14T18:59:14.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157029,1741978754601,-341.38097734,0.00029187,120,"2025-03-14T18:59:14.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157030,1741978754626,-500.11339984,0.00029187,120,"2025-03-14T18:59:14.626",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157031,1741978754651,-500.0,0.00029187,120,"2025-03-14T18:59:14.651",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157032,1741978754676,-500.0,0.00029187,120,"2025-03-14T18:59:14.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157033,1741978754701,-502.06741267,0.00029187,120,"2025-03-14T18:59:14.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157034,1741978754727,-500.0,0.00029187,120,"2025-03-14T18:59:14.727",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157035,1741978754752,-500.0,0.00029187,120,"2025-03-14T18:59:14.752",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157036,1741978754777,-500.0,0.00029187,120,"2025-03-14T18:59:14.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157037,1741978754802,-500.77965293,0.00029187,120,"2025-03-14T18:59:14.802",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157039,1741978754828,-500.0,0.00029187,120,"2025-03-14T18:59:14.828",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157040,1741978754854,-500.0,0.00029187,120,"2025-03-14T18:59:14.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157041,1741978754881,-500.0,0.00029187,120,"2025-03-14T18:59:14.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157042,1741978754908,-504.60772097,0.00029187,120,"2025-03-14T18:59:14.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157043,1741978754935,-500.0,0.00029187,120,"2025-03-14T18:59:14.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157044,1741978754963,-506.98469861,0.00029187,120,"2025-03-14T18:59:14.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157045,1741978754989,-500.0,0.00029187,120,"2025-03-14T18:59:14.989",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157046,1741978755017,-500.0,0.00029187,120,"2025-03-14T18:59:15.017",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157047,1741978755043,-506.34058298,0.00029187,120,"2025-03-14T18:59:15.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157048,1741978755070,-589.01425801,0.00029187,120,"2025-03-14T18:59:15.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157049,1741978755096,-500.0,0.00029187,120,"2025-03-14T18:59:15.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157050,1741978755122,-582.4043091,0.00029187,120,"2025-03-14T18:59:15.122",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157051,1741978755148,-500.0,0.00029187,120,"2025-03-14T18:59:15.148",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157052,1741978755175,-500.0,0.00029187,120,"2025-03-14T18:59:15.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157053,1741978755205,-500.0,0.00029187,120,"2025-03-14T18:59:15.205",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157054,1741978755232,-500.0,0.00029187,120,"2025-03-14T18:59:15.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157055,1741978755257,-500.0,0.00029187,120,"2025-03-14T18:59:15.257",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157056,1741978755283,-500.0,0.00029187,120,"2025-03-14T18:59:15.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157057,1741978755309,-500.0,0.00029187,120,"2025-03-14T18:59:15.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157058,1741978755334,-500.0,0.00029187,120,"2025-03-14T18:59:15.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157059,1741978755359,-500.0,0.00029187,120,"2025-03-14T18:59:15.359",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157060,1741978755383,-500.0,0.00029187,120,"2025-03-14T18:59:15.383",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157061,1741978755408,-500.0,0.00029187,120,"2025-03-14T18:59:15.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157063,1741978755433,-500.0,0.00029187,120,"2025-03-14T18:59:15.433",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157064,1741978755458,-500.0,0.00029187,120,"2025-03-14T18:59:15.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157065,1741978755483,-500.0,0.00029187,120,"2025-03-14T18:59:15.483",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157066,1741978755508,-500.0,0.00029187,120,"2025-03-14T18:59:15.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157067,1741978755535,-490.28297323,0.00029187,120,"2025-03-14T18:59:15.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157068,1741978755560,-500.0,0.00029187,120,"2025-03-14T18:59:15.560",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157069,1741978755591,-500.0,0.00029187,120,"2025-03-14T18:59:15.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157070,1741978755618,-501.17338777,0.00029187,120,"2025-03-14T18:59:15.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157071,1741978755644,-500.0,0.00029187,120,"2025-03-14T18:59:15.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157072,1741978755670,-500.0,0.00029187,120,"2025-03-14T18:59:15.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157073,1741978755695,-500.0,0.00029187,120,"2025-03-14T18:59:15.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157074,1741978755721,-500.0,0.00029187,120,"2025-03-14T18:59:15.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157075,1741978755747,-500.0,0.00029187,120,"2025-03-14T18:59:15.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157076,1741978755772,-500.0,0.00029187,120,"2025-03-14T18:59:15.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157077,1741978755798,-500.0,0.00029187,120,"2025-03-14T18:59:15.798",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157078,1741978755825,-500.0,0.00029187,120,"2025-03-14T18:59:15.825",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157079,1741978755850,-500.0,0.00029187,120,"2025-03-14T18:59:15.850",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157080,1741978755875,-500.0,0.00029187,120,"2025-03-14T18:59:15.875",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157081,1741978755901,-500.0,0.00029187,120,"2025-03-14T18:59:15.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157082,1741978755926,-528.70455055,0.00029187,120,"2025-03-14T18:59:15.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157083,1741978755951,-500.0,0.00029187,120,"2025-03-14T18:59:15.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157084,1741978755977,-500.0,0.00029187,120,"2025-03-14T18:59:15.977",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157085,1741978756003,-500.0,0.00029187,120,"2025-03-14T18:59:16.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157086,1741978756030,-500.0,0.00029187,120,"2025-03-14T18:59:16.030",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157087,1741978756057,-500.0,0.00029187,120,"2025-03-14T18:59:16.057",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157088,1741978756084,-506.95943122,0.00029187,120,"2025-03-14T18:59:16.084",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157089,1741978756111,-228.09052988,0.00029187,120,"2025-03-14T18:59:16.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157090,1741978756136,-500.0,0.00029187,120,"2025-03-14T18:59:16.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157091,1741978756162,-500.0,0.00029187,120,"2025-03-14T18:59:16.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157092,1741978756189,-500.81407124,0.00029187,120,"2025-03-14T18:59:16.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157093,1741978756216,-505.62143665,0.00029187,120,"2025-03-14T18:59:16.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157094,1741978756242,-501.68044063,0.00029187,120,"2025-03-14T18:59:16.242",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157095,1741978756269,-500.0,0.00029187,120,"2025-03-14T18:59:16.269",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157096,1741978756294,-500.0,0.00029187,120,"2025-03-14T18:59:16.294",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157097,1741978756320,-500.0,0.00029187,120,"2025-03-14T18:59:16.320",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157098,1741978756347,-515.52647434,0.00029187,120,"2025-03-14T18:59:16.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157099,1741978756372,-500.0,0.00029187,120,"2025-03-14T18:59:16.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157100,1741978756398,-503.51843134,0.00029187,120,"2025-03-14T18:59:16.398",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157101,1741978756424,-500.0,0.00029187,120,"2025-03-14T18:59:16.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157102,1741978756449,-509.42674917,0.00029187,120,"2025-03-14T18:59:16.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157103,1741978756474,-500.0,0.00029187,120,"2025-03-14T18:59:16.474",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157104,1741978756500,-500.0,0.00029187,120,"2025-03-14T18:59:16.500",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157105,1741978756525,-500.0,0.00029187,120,"2025-03-14T18:59:16.525",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157106,1741978756551,-500.0,0.00029187,120,"2025-03-14T18:59:16.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157107,1741978756578,-500.0,0.00029187,120,"2025-03-14T18:59:16.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157108,1741978756603,-500.0,0.00029187,120,"2025-03-14T18:59:16.603",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157109,1741978756628,-647.15,0.00029187,120,"2025-03-14T18:59:16.628",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157110,1741978756653,-500.0,0.00029187,120,"2025-03-14T18:59:16.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157111,1741978756678,-500.0,0.00029187,120,"2025-03-14T18:59:16.678",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157112,1741978756893,-500.0,0.00029187,120,"2025-03-14T18:59:16.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157113,1741978756919,-647.15,0.00029187,120,"2025-03-14T18:59:16.919",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157114,1741978756946,-502.17320479,0.00029187,120,"2025-03-14T18:59:16.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157115,1741978756972,-500.73068048,0.00029187,120,"2025-03-14T18:59:16.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157116,1741978756998,-647.15,0.00029187,120,"2025-03-14T18:59:16.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157117,1741978757026,-500.0,0.00029187,120,"2025-03-14T18:59:17.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157118,1741978757053,-500.0,0.00029187,120,"2025-03-14T18:59:17.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157119,1741978757079,-647.15,0.00029187,120,"2025-03-14T18:59:17.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157120,1741978757105,-647.15,0.00029187,120,"2025-03-14T18:59:17.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157121,1741978757132,-500.0,0.00029187,120,"2025-03-14T18:59:17.132",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157122,1741978757157,-647.15,0.00029187,120,"2025-03-14T18:59:17.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157123,1741978757183,-500.0,0.00029187,120,"2025-03-14T18:59:17.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157124,1741978757214,-647.15,0.00029187,120,"2025-03-14T18:59:17.214",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157125,1741978757239,-500.0,0.00029187,120,"2025-03-14T18:59:17.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157126,1741978757265,-500.0,0.00029187,120,"2025-03-14T18:59:17.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157127,1741978757290,-647.15,0.00029187,120,"2025-03-14T18:59:17.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157128,1741978757315,-576.44663725,0.00029187,120,"2025-03-14T18:59:17.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157129,1741978757342,-390.17861113,0.00029187,120,"2025-03-14T18:59:17.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157130,1741978757368,-647.15,0.00029187,120,"2025-03-14T18:59:17.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157131,1741978757393,-647.15,0.00029187,120,"2025-03-14T18:59:17.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157132,1741978757419,-502.13167789,0.00029187,120,"2025-03-14T18:59:17.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157133,1741978757444,-647.15,0.00029187,120,"2025-03-14T18:59:17.444",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157134,1741978757469,-647.15,0.00029187,120,"2025-03-14T18:59:17.469",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157135,1741978757493,-647.15,0.00029187,120,"2025-03-14T18:59:17.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157136,1741978757518,-647.15,0.00029187,120,"2025-03-14T18:59:17.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157137,1741978757543,-647.15,0.00029187,120,"2025-03-14T18:59:17.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157138,1741978757569,-647.15,0.00029187,120,"2025-03-14T18:59:17.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157139,1741978757595,-501.83160571,0.00029187,120,"2025-03-14T18:59:17.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157140,1741978757621,-500.0,0.00029187,120,"2025-03-14T18:59:17.621",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157141,1741978757647,-647.15,0.00029187,120,"2025-03-14T18:59:17.647",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157142,1741978757674,-500.0,0.00029187,120,"2025-03-14T18:59:17.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157143,1741978757699,-647.15,0.00029187,120,"2025-03-14T18:59:17.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157144,1741978757724,-647.15,0.00029187,120,"2025-03-14T18:59:17.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157145,1741978757750,-647.15,0.00029187,120,"2025-03-14T18:59:17.750",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157146,1741978757775,-647.15,0.00029187,120,"2025-03-14T18:59:17.775",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157147,1741978757801,-647.15,0.00029187,120,"2025-03-14T18:59:17.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157148,1741978757828,-647.15,0.00029187,120,"2025-03-14T18:59:17.828",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157149,1741978757854,-618.89980772,0.00029187,120,"2025-03-14T18:59:17.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157150,1741978757880,-500.0,0.00029187,120,"2025-03-14T18:59:17.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157151,1741978757906,-647.16218956,0.00029187,120,"2025-03-14T18:59:17.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157152,1741978757932,-500.0,0.00029187,120,"2025-03-14T18:59:17.932",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157153,1741978757959,-503.47375792,0.00029187,120,"2025-03-14T18:59:17.959",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157154,1741978757986,-500.0,0.00029187,120,"2025-03-14T18:59:17.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157155,1741978758013,-500.0,0.00029187,120,"2025-03-14T18:59:18.013",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157156,1741978758041,-500.0,0.00029187,120,"2025-03-14T18:59:18.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157157,1741978758069,-500.0,0.00029187,120,"2025-03-14T18:59:18.069",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157158,1741978758097,-628.81584513,0.00029187,120,"2025-03-14T18:59:18.097",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157159,1741978758124,-500.0,0.00029187,120,"2025-03-14T18:59:18.124",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157160,1741978758151,-500.0,0.00029187,120,"2025-03-14T18:59:18.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157161,1741978758179,-500.0,0.00029187,120,"2025-03-14T18:59:18.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157162,1741978758209,-500.0,0.00029187,120,"2025-03-14T18:59:18.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157163,1741978758236,-500.0,0.00029187,120,"2025-03-14T18:59:18.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157164,1741978758262,-500.0,0.00029187,120,"2025-03-14T18:59:18.262",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157165,1741978758288,-500.0,0.00029187,120,"2025-03-14T18:59:18.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157166,1741978758315,-500.0,0.00029187,120,"2025-03-14T18:59:18.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157167,1741978758339,-500.0,0.00029187,120,"2025-03-14T18:59:18.339",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157168,1741978758365,-500.0,0.00029187,120,"2025-03-14T18:59:18.365",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157169,1741978758391,-500.0,0.00029187,120,"2025-03-14T18:59:18.391",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157170,1741978758417,-500.0,0.00029187,120,"2025-03-14T18:59:18.417",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157171,1741978758443,-500.0,0.00029187,120,"2025-03-14T18:59:18.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157172,1741978758471,-500.0,0.00029187,120,"2025-03-14T18:59:18.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157173,1741978758496,-500.0,0.00029187,120,"2025-03-14T18:59:18.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157174,1741978758522,-503.31454545,0.00029187,120,"2025-03-14T18:59:18.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157175,1741978758549,-500.0,0.00029187,120,"2025-03-14T18:59:18.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157176,1741978758576,-500.95916634,0.00029187,120,"2025-03-14T18:59:18.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157177,1741978758602,-500.0,0.00029187,120,"2025-03-14T18:59:18.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157178,1741978758628,-500.0,0.00029187,120,"2025-03-14T18:59:18.628",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157179,1741978758654,-500.0,0.00029187,120,"2025-03-14T18:59:18.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157180,1741978758680,-500.0,0.00029187,120,"2025-03-14T18:59:18.680",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157181,1741978758706,-500.0,0.00029187,120,"2025-03-14T18:59:18.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157182,1741978758733,-500.0,0.00029187,120,"2025-03-14T18:59:18.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157183,1741978758759,-500.0,0.00029187,120,"2025-03-14T18:59:18.759",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157184,1741978758784,-560.18298445,0.00029187,120,"2025-03-14T18:59:18.784",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157185,1741978758811,-500.0,0.00029187,120,"2025-03-14T18:59:18.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157186,1741978758837,-414.18366678,0.00029187,120,"2025-03-14T18:59:18.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157187,1741978758862,-500.0,0.00029187,120,"2025-03-14T18:59:18.862",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157188,1741978758889,-500.0,0.00029187,120,"2025-03-14T18:59:18.889",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157189,1741978758915,-505.59064573,0.00029187,120,"2025-03-14T18:59:18.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157190,1741978758942,-504.79841767,0.00029187,120,"2025-03-14T18:59:18.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157191,1741978758970,-500.0,0.00029187,120,"2025-03-14T18:59:18.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157192,1741978758998,-500.0,0.00029187,120,"2025-03-14T18:59:18.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157193,1741978759026,-500.0,0.00029187,120,"2025-03-14T18:59:19.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157194,1741978759052,-535.32744296,0.00029187,120,"2025-03-14T18:59:19.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157195,1741978759080,-500.0,0.00029187,120,"2025-03-14T18:59:19.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157196,1741978759106,-730.27,0.00029187,120,"2025-03-14T18:59:19.106",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157197,1741978759133,-730.27,0.00029187,120,"2025-03-14T18:59:19.133",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157198,1741978759160,-500.0,0.00029187,120,"2025-03-14T18:59:19.160",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157199,1741978759188,-500.0,0.00029187,120,"2025-03-14T18:59:19.188",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157200,1741978759217,-730.27,0.00029187,120,"2025-03-14T18:59:19.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157201,1741978759244,-500.0,0.00029187,120,"2025-03-14T18:59:19.244",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157202,1741978759271,-730.27,0.00029187,120,"2025-03-14T18:59:19.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157203,1741978759298,-500.0,0.00029187,120,"2025-03-14T18:59:19.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157204,1741978759330,-730.27,0.00029187,120,"2025-03-14T18:59:19.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157205,1741978759359,-500.0,0.00029187,120,"2025-03-14T18:59:19.359",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157206,1741978759386,-500.0,0.00029187,120,"2025-03-14T18:59:19.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157207,1741978759413,-730.27,0.00029187,120,"2025-03-14T18:59:19.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157208,1741978759439,-500.0,0.00029187,120,"2025-03-14T18:59:19.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157209,1741978759464,-500.0,0.00029187,120,"2025-03-14T18:59:19.464",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157210,1741978759490,-500.0,0.00029187,120,"2025-03-14T18:59:19.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157211,1741978759515,-500.0,0.00029187,120,"2025-03-14T18:59:19.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157212,1741978759541,-500.0,0.00029187,120,"2025-03-14T18:59:19.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157213,1741978759567,-730.27,0.00029187,120,"2025-03-14T18:59:19.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157214,1741978759592,-504.7586056,0.00029187,120,"2025-03-14T18:59:19.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157215,1741978759618,-500.0,0.00029187,120,"2025-03-14T18:59:19.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157216,1741978759794,-500.0,0.00029187,120,"2025-03-14T18:59:19.794",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157217,1741978759832,-730.27,0.00029187,120,"2025-03-14T18:59:19.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157218,1741978759858,-500.0,0.00029187,120,"2025-03-14T18:59:19.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157219,1741978759884,-500.0,0.00029187,120,"2025-03-14T18:59:19.884",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157220,1741978759910,-730.27,0.00029187,120,"2025-03-14T18:59:19.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157221,1741978759936,-500.0,0.00029187,120,"2025-03-14T18:59:19.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157222,1741978759961,-500.0,0.00029187,120,"2025-03-14T18:59:19.961",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157223,1741978759987,-500.0,0.00029187,120,"2025-03-14T18:59:19.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157224,1741978760011,-451.47962302,0.00029187,120,"2025-03-14T18:59:20.011",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157225,1741978760036,-500.0,0.00029187,120,"2025-03-14T18:59:20.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157226,1741978760062,-730.27,0.00029187,120,"2025-03-14T18:59:20.062",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157227,1741978760087,-500.0,0.00029187,120,"2025-03-14T18:59:20.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157228,1741978760112,-500.0,0.00029187,120,"2025-03-14T18:59:20.112",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157229,1741978760137,-500.0,0.00029187,120,"2025-03-14T18:59:20.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157230,1741978760163,-730.27,0.00029187,120,"2025-03-14T18:59:20.163",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157231,1741978760189,-500.0,0.00029187,120,"2025-03-14T18:59:20.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157232,1741978760215,-500.0,0.00029187,30,"2025-03-14T18:59:20.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157233,1741978760240,-500.0,0.00029187,120,"2025-03-14T18:59:20.240",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157234,1741978760267,-730.27,0.00029187,120,"2025-03-14T18:59:20.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157235,1741978760292,-500.0,0.00029187,120,"2025-03-14T18:59:20.292",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157236,1741978760317,-501.78901378,0.00029187,120,"2025-03-14T18:59:20.317",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157237,1741978760342,-500.0,0.00029187,30,"2025-03-14T18:59:20.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157238,1741978760368,-500.0,0.00029187,120,"2025-03-14T18:59:20.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157239,1741978760393,-730.27,0.00029187,120,"2025-03-14T18:59:20.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157240,1741978760418,-500.0,0.00029187,30,"2025-03-14T18:59:20.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157241,1741978760444,-500.0,0.00029187,120,"2025-03-14T18:59:20.444",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157242,1741978760470,-730.27,0.00029187,120,"2025-03-14T18:59:20.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157243,1741978760495,-500.0,0.00029187,30,"2025-03-14T18:59:20.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157244,1741978760521,-500.0,0.00029187,120,"2025-03-14T18:59:20.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157245,1741978760547,-730.27,0.00029187,120,"2025-03-14T18:59:20.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157246,1741978760571,-500.0,0.00029187,30,"2025-03-14T18:59:20.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157247,1741978760596,-500.0,0.00029187,120,"2025-03-14T18:59:20.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157248,1741978760621,-730.27,0.00029187,120,"2025-03-14T18:59:20.621",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157249,1741978760646,-500.0,0.00029187,120,"2025-03-14T18:59:20.646",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157250,1741978760671,-500.0,0.00029187,120,"2025-03-14T18:59:20.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157251,1741978760696,-500.0,0.00029187,30,"2025-03-14T18:59:20.696",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157252,1741978760721,-502.7319157,0.00029187,120,"2025-03-14T18:59:20.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157253,1741978760746,-730.27,0.00029187,120,"2025-03-14T18:59:20.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157254,1741978760771,-500.0,0.00029187,30,"2025-03-14T18:59:20.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157255,1741978760796,-255.11510393,0.00029187,120,"2025-03-14T18:59:20.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157256,1741978760821,-730.27,0.00029187,120,"2025-03-14T18:59:20.821",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157257,1741978760845,-261.37431946,0.00029187,30,"2025-03-14T18:59:20.845",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157258,1741978760870,-730.27,0.00029187,120,"2025-03-14T18:59:20.870",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157259,1741978760895,-730.27,0.00029187,120,"2025-03-14T18:59:20.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157260,1741978760920,-730.27,0.00029187,120,"2025-03-14T18:59:20.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157261,1741978760946,-730.27,0.00029187,120,"2025-03-14T18:59:20.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157262,1741978760972,-730.27,0.00029187,120,"2025-03-14T18:59:20.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157263,1741978761000,-730.39360737,0.00029187,120,"2025-03-14T18:59:21.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157264,1741978761025,-500.0,0.00029187,120,"2025-03-14T18:59:21.025",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157265,1741978761050,-500.0,0.00029187,120,"2025-03-14T18:59:21.050",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157266,1741978761077,-500.0,0.00029187,120,"2025-03-14T18:59:21.077",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157267,1741978761102,-500.0,0.00029187,120,"2025-03-14T18:59:21.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157268,1741978761127,-501.92661688,0.00029187,120,"2025-03-14T18:59:21.127",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157269,1741978761152,-503.54502325,0.00029187,120,"2025-03-14T18:59:21.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157270,1741978761178,-500.0,0.00029187,120,"2025-03-14T18:59:21.178",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157271,1741978761205,-500.0,0.00029187,120,"2025-03-14T18:59:21.205",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157272,1741978761232,-500.0,0.00029187,120,"2025-03-14T18:59:21.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157273,1741978761258,-500.0,0.00029187,120,"2025-03-14T18:59:21.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157274,1741978761284,-500.0,0.00029187,120,"2025-03-14T18:59:21.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157275,1741978761310,-500.0,0.00029187,120,"2025-03-14T18:59:21.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157276,1741978761335,-500.0,0.00029187,120,"2025-03-14T18:59:21.335",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157277,1741978761360,-500.0,0.00029187,120,"2025-03-14T18:59:21.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157278,1741978761385,-500.0,0.00029187,120,"2025-03-14T18:59:21.385",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157279,1741978761409,-503.39499437,0.00029187,120,"2025-03-14T18:59:21.409",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157280,1741978761434,-500.0,0.00029187,120,"2025-03-14T18:59:21.434",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157281,1741978761459,-500.0,0.00029187,120,"2025-03-14T18:59:21.459",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157282,1741978761484,-500.0,0.00029187,120,"2025-03-14T18:59:21.484",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157283,1741978761510,-500.0,0.00029187,120,"2025-03-14T18:59:21.510",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157284,1741978761535,-500.0,0.00029187,120,"2025-03-14T18:59:21.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157285,1741978761561,-626.92922414,0.00029187,120,"2025-03-14T18:59:21.561",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157286,1741978761586,-504.03146496,0.00029187,120,"2025-03-14T18:59:21.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157287,1741978761614,-849.01,0.00029187,120,"2025-03-14T18:59:21.614",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157288,1741978761640,-500.0,0.00029187,120,"2025-03-14T18:59:21.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157289,1741978761665,-500.0,0.00029187,120,"2025-03-14T18:59:21.665",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157290,1741978761690,-503.17156159,0.00029187,120,"2025-03-14T18:59:21.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157291,1741978761716,-849.01,0.00029187,120,"2025-03-14T18:59:21.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157292,1741978761742,-849.01,0.00029187,120,"2025-03-14T18:59:21.742",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157293,1741978761767,-849.01,0.00029187,120,"2025-03-14T18:59:21.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157294,1741978761792,-500.44819079,0.00029187,120,"2025-03-14T18:59:21.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157295,1741978761817,-849.01,0.00029187,120,"2025-03-14T18:59:21.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157296,1741978761843,-849.01,0.00029187,120,"2025-03-14T18:59:21.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157297,1741978761868,-849.01,0.00029187,120,"2025-03-14T18:59:21.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157298,1741978761894,-849.01,0.00029187,120,"2025-03-14T18:59:21.894",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157299,1741978761920,-849.01,0.00029187,120,"2025-03-14T18:59:21.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157300,1741978761946,-849.01,0.00029187,120,"2025-03-14T18:59:21.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157301,1741978761972,-849.01,0.00029187,120,"2025-03-14T18:59:21.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157302,1741978761998,-501.00994777,0.00029187,120,"2025-03-14T18:59:21.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157303,1741978762024,-849.01,0.00029187,120,"2025-03-14T18:59:22.024",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157304,1741978762050,-849.01,0.00029187,120,"2025-03-14T18:59:22.050",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157305,1741978762075,-849.01,0.00029187,120,"2025-03-14T18:59:22.075",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157306,1741978762100,-849.01,0.00029187,120,"2025-03-14T18:59:22.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157307,1741978762125,-849.01,0.00029187,120,"2025-03-14T18:59:22.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157308,1741978762151,-849.01,0.00029187,120,"2025-03-14T18:59:22.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157309,1741978762175,-849.01,0.00029187,120,"2025-03-14T18:59:22.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157310,1741978762202,-849.01,0.00029187,120,"2025-03-14T18:59:22.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157311,1741978762227,-500.0,0.00029187,120,"2025-03-14T18:59:22.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157312,1741978762253,-849.01,0.00029187,120,"2025-03-14T18:59:22.253",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157313,1741978762278,-500.57027004,0.00029187,120,"2025-03-14T18:59:22.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157314,1741978762303,-504.0127859,0.00029187,120,"2025-03-14T18:59:22.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157315,1741978762329,-500.0,0.00029187,120,"2025-03-14T18:59:22.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157316,1741978762355,-849.01,0.00029187,120,"2025-03-14T18:59:22.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157317,1741978762380,-500.0,0.00029187,120,"2025-03-14T18:59:22.380",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157318,1741978762405,-849.01,0.00029187,120,"2025-03-14T18:59:22.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157319,1741978762431,-500.0,0.00029187,120,"2025-03-14T18:59:22.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157320,1741978762628,-500.0,0.00029187,120,"2025-03-14T18:59:22.628",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157321,1741978762655,-500.0,0.00029187,120,"2025-03-14T18:59:22.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157322,1741978762681,-849.01,0.00029187,120,"2025-03-14T18:59:22.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157323,1741978762706,-500.0,0.00029187,120,"2025-03-14T18:59:22.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157324,1741978762731,-849.11326271,0.00029187,120,"2025-03-14T18:59:22.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157325,1741978762756,-500.0,0.00029187,120,"2025-03-14T18:59:22.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157326,1741978762781,-500.0,0.00029187,120,"2025-03-14T18:59:22.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157327,1741978762806,-500.0,0.00029187,120,"2025-03-14T18:59:22.806",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157328,1741978762832,-500.0,0.00029187,120,"2025-03-14T18:59:22.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157329,1741978762857,-502.10002346,0.00029187,120,"2025-03-14T18:59:22.857",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157330,1741978762884,-500.0,0.00029187,120,"2025-03-14T18:59:22.884",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157331,1741978762909,-500.0,0.00029187,120,"2025-03-14T18:59:22.909",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157332,1741978762934,-500.0,0.00029187,120,"2025-03-14T18:59:22.934",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157333,1741978762960,-500.0,0.00029187,120,"2025-03-14T18:59:22.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157334,1741978762986,-500.0,0.00029187,120,"2025-03-14T18:59:22.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157335,1741978763013,-500.0,0.00029187,120,"2025-03-14T18:59:23.013",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157336,1741978763041,-504.49815743,0.00029187,120,"2025-03-14T18:59:23.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157337,1741978763073,-555.686726,0.00029187,120,"2025-03-14T18:59:23.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157338,1741978763101,-500.0,0.00029187,120,"2025-03-14T18:59:23.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157339,1741978763127,-505.42515113,0.00029187,120,"2025-03-14T18:59:23.127",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157340,1741978763153,-240.07495245,0.00029187,120,"2025-03-14T18:59:23.153",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157341,1741978763181,-516.89811762,0.00029187,120,"2025-03-14T18:59:23.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157342,1741978763211,-500.0,0.00029187,120,"2025-03-14T18:59:23.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157343,1741978763239,-614.84,0.00029187,120,"2025-03-14T18:59:23.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157344,1741978763265,-1232.74,0.00029187,120,"2025-03-14T18:59:23.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157345,1741978763293,-1232.74,0.00029187,120,"2025-03-14T18:59:23.293",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157346,1741978763319,-614.84,0.00029187,120,"2025-03-14T18:59:23.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157347,1741978763345,-1232.74,0.00029187,120,"2025-03-14T18:59:23.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157348,1741978763371,-1232.74,0.00029187,120,"2025-03-14T18:59:23.371",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157349,1741978763397,-1232.74,0.00029187,120,"2025-03-14T18:59:23.397",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157350,1741978763424,-1232.74,0.00029187,120,"2025-03-14T18:59:23.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157351,1741978763450,-614.84,0.00029187,120,"2025-03-14T18:59:23.450",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157352,1741978763477,-493.3766722,0.00029187,120,"2025-03-14T18:59:23.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157353,1741978763503,-542.32799941,0.00029187,120,"2025-03-14T18:59:23.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157354,1741978763530,-478.4736426,0.00029187,120,"2025-03-14T18:59:23.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157355,1741978763557,-1232.74,0.00029187,120,"2025-03-14T18:59:23.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157356,1741978763585,-500.0,0.00029187,120,"2025-03-14T18:59:23.585",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157357,1741978763613,-614.84,0.00029187,120,"2025-03-14T18:59:23.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157358,1741978763640,-1232.74,0.00029187,120,"2025-03-14T18:59:23.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157359,1741978763666,-499.9996701,0.00029187,120,"2025-03-14T18:59:23.666",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157360,1741978763693,-614.84,0.00029187,120,"2025-03-14T18:59:23.693",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157361,1741978763719,-1232.74,0.00029187,120,"2025-03-14T18:59:23.719",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157362,1741978763746,-614.84,0.00029187,120,"2025-03-14T18:59:23.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157363,1741978763773,-1232.74,0.00029187,120,"2025-03-14T18:59:23.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157364,1741978763799,-614.84,0.00029187,120,"2025-03-14T18:59:23.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157365,1741978763827,-1232.74,0.00029187,120,"2025-03-14T18:59:23.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157366,1741978763853,-735.35,0.00029187,120,"2025-03-14T18:59:23.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157367,1741978763879,-614.84,0.00029187,120,"2025-03-14T18:59:23.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157368,1741978763907,-1232.74,0.00029187,120,"2025-03-14T18:59:23.907",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157369,1741978763934,-500.0,0.00029187,120,"2025-03-14T18:59:23.934",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157370,1741978763962,-1232.74,0.00029187,120,"2025-03-14T18:59:23.962",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157371,1741978763990,-198.47600892,0.00029187,120,"2025-03-14T18:59:23.990",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157372,1741978764019,-614.84,0.00029187,120,"2025-03-14T18:59:24.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157373,1741978764046,-1232.74,0.00029187,120,"2025-03-14T18:59:24.046",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157374,1741978764074,-614.84,0.00029187,120,"2025-03-14T18:59:24.074",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157375,1741978764102,-1232.74,0.00029187,120,"2025-03-14T18:59:24.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157376,1741978764129,-614.84,0.00029187,120,"2025-03-14T18:59:24.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157377,1741978764156,-1232.74,0.00029187,120,"2025-03-14T18:59:24.156",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157378,1741978764183,-614.84,0.00029187,120,"2025-03-14T18:59:24.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157379,1741978764217,-1232.74,0.00029187,120,"2025-03-14T18:59:24.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157380,1741978764243,-501.46284992,0.00029187,120,"2025-03-14T18:59:24.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157381,1741978764271,-500.0,0.00029187,120,"2025-03-14T18:59:24.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157382,1741978764297,-500.0,0.00029187,120,"2025-03-14T18:59:24.297",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157383,1741978764322,-1232.74,0.00029187,120,"2025-03-14T18:59:24.322",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157384,1741978764347,-735.35,0.00029187,120,"2025-03-14T18:59:24.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157385,1741978764374,-614.84,0.00029187,120,"2025-03-14T18:59:24.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157386,1741978764401,-1232.74,0.00029187,120,"2025-03-14T18:59:24.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157387,1741978764427,-500.0,0.00029187,120,"2025-03-14T18:59:24.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157388,1741978764453,-614.84,0.00029187,120,"2025-03-14T18:59:24.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157389,1741978764478,-735.35,0.00029187,120,"2025-03-14T18:59:24.478",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157390,1741978764503,-1232.74,0.00029187,120,"2025-03-14T18:59:24.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157391,1741978764529,-500.0,0.00029187,120,"2025-03-14T18:59:24.529",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157392,1741978764555,-735.35,0.00029187,120,"2025-03-14T18:59:24.555",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157393,1741978764582,-614.84,0.00029187,120,"2025-03-14T18:59:24.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157394,1741978764609,-1232.74,0.00029187,120,"2025-03-14T18:59:24.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157395,1741978764634,-500.0,0.00029187,120,"2025-03-14T18:59:24.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157396,1741978764661,-735.35,0.00029187,120,"2025-03-14T18:59:24.661",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157397,1741978764687,-614.84,0.00029187,120,"2025-03-14T18:59:24.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157398,1741978764712,-1232.74,0.00029187,120,"2025-03-14T18:59:24.712",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157399,1741978764738,-500.0,0.00029187,120,"2025-03-14T18:59:24.738",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157400,1741978764764,-735.35,0.00029187,120,"2025-03-14T18:59:24.764",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157401,1741978764789,-1232.74,0.00029187,120,"2025-03-14T18:59:24.789",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157402,1741978764816,-614.84,0.00029187,120,"2025-03-14T18:59:24.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157403,1741978764842,-500.0,0.00029187,120,"2025-03-14T18:59:24.842",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157404,1741978764868,-735.35,0.00029187,120,"2025-03-14T18:59:24.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157405,1741978764894,-1232.89,0.00029187,120,"2025-03-14T18:59:24.894",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157406,1741978764921,-614.84,0.00029187,120,"2025-03-14T18:59:24.921",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157407,1741978764949,-500.0,0.00029187,120,"2025-03-14T18:59:24.949",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157408,1741978764978,-735.35,0.00029187,120,"2025-03-14T18:59:24.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157409,1741978765008,-614.84,0.00029187,120,"2025-03-14T18:59:25.008",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157410,1741978765037,-500.0,0.00029187,120,"2025-03-14T18:59:25.037",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157411,1741978765065,-735.35,0.00029187,120,"2025-03-14T18:59:25.065",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157412,1741978765093,-500.0,0.00029187,120,"2025-03-14T18:59:25.093",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157413,1741978765121,-735.35,0.00029187,120,"2025-03-14T18:59:25.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157414,1741978765148,-614.84,0.00029187,120,"2025-03-14T18:59:25.148",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157415,1741978765175,-627.51281145,0.00029187,120,"2025-03-14T18:59:25.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157416,1741978765206,-500.0,0.00029187,120,"2025-03-14T18:59:25.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157417,1741978765234,-614.84,0.00029187,120,"2025-03-14T18:59:25.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157418,1741978765261,-614.84,0.00029187,120,"2025-03-14T18:59:25.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157419,1741978765290,-214.32373191,0.00029187,120,"2025-03-14T18:59:25.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157420,1741978765316,-504.76274038,0.00029187,120,"2025-03-14T18:59:25.316",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157421,1741978765343,-735.35,0.00029187,120,"2025-03-14T18:59:25.343",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157422,1741978765378,-614.84,0.00029187,120,"2025-03-14T18:59:25.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157423,1741978765592,-735.35,0.00029187,120,"2025-03-14T18:59:25.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157424,1741978765620,-614.95786664,0.00029187,120,"2025-03-14T18:59:25.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157425,1741978765647,-735.35,0.00029187,120,"2025-03-14T18:59:25.647",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157426,1741978765673,-500.0,0.00029187,120,"2025-03-14T18:59:25.673",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157427,1741978765699,-735.35,0.00029187,120,"2025-03-14T18:59:25.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157428,1741978765726,-735.35,0.00029187,120,"2025-03-14T18:59:25.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157429,1741978765752,-500.0,0.00029187,120,"2025-03-14T18:59:25.752",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157430,1741978765779,-735.35,0.00029187,120,"2025-03-14T18:59:25.779",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157431,1741978765804,-505.02192794,0.00029187,120,"2025-03-14T18:59:25.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157432,1741978765832,-500.0,0.00029187,120,"2025-03-14T18:59:25.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157433,1741978765859,-735.35,0.00029187,120,"2025-03-14T18:59:25.859",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157434,1741978765886,-504.97342852,0.00029187,120,"2025-03-14T18:59:25.886",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157435,1741978765912,-735.35,0.00029187,120,"2025-03-14T18:59:25.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157436,1741978765939,-735.35,0.00029187,120,"2025-03-14T18:59:25.939",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157437,1741978765965,-735.35,0.00029187,120,"2025-03-14T18:59:25.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157438,1741978765992,-735.35,0.00029187,120,"2025-03-14T18:59:25.992",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157439,1741978766019,-735.35,0.00029187,120,"2025-03-14T18:59:26.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157440,1741978766046,-500.0,0.00029187,120,"2025-03-14T18:59:26.046",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157441,1741978766072,-500.0,0.00029187,120,"2025-03-14T18:59:26.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157442,1741978766100,-735.35,0.00029187,120,"2025-03-14T18:59:26.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157443,1741978766128,-735.51137728,0.00029187,120,"2025-03-14T18:59:26.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157444,1741978766155,-214.70236989,0.00029187,120,"2025-03-14T18:59:26.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157445,1741978766182,-500.0,0.00029187,120,"2025-03-14T18:59:26.182",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157446,1741978766211,-1311.0,0.00029187,120,"2025-03-14T18:59:26.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157447,1741978766238,-1311.0,0.00029187,120,"2025-03-14T18:59:26.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157448,1741978766264,-1311.0,0.00029187,120,"2025-03-14T18:59:26.264",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157449,1741978766291,-1311.0,0.00029187,120,"2025-03-14T18:59:26.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157450,1741978766317,-1311.0,0.00029187,120,"2025-03-14T18:59:26.317",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157451,1741978766343,-1311.0,0.00029187,120,"2025-03-14T18:59:26.343",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157452,1741978766369,-500.0,0.00029187,120,"2025-03-14T18:59:26.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157453,1741978766395,-1311.0,0.00029187,120,"2025-03-14T18:59:26.395",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157454,1741978766421,-500.0,0.00029187,120,"2025-03-14T18:59:26.421",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157455,1741978766447,-500.0,0.00029187,120,"2025-03-14T18:59:26.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157456,1741978766472,-1311.0,0.00029187,120,"2025-03-14T18:59:26.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157457,1741978766498,-500.0,0.00029187,120,"2025-03-14T18:59:26.498",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157458,1741978766525,-1311.0,0.00029187,120,"2025-03-14T18:59:26.525",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157459,1741978766552,-500.0,0.00029187,120,"2025-03-14T18:59:26.552",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157460,1741978766579,-500.0,0.00029187,120,"2025-03-14T18:59:26.579",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157461,1741978766605,-500.0,0.00029187,120,"2025-03-14T18:59:26.605",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157462,1741978766632,-1311.0,0.00029187,120,"2025-03-14T18:59:26.632",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157463,1741978766657,-500.0,0.00029187,120,"2025-03-14T18:59:26.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157464,1741978766684,-500.0,0.00029187,120,"2025-03-14T18:59:26.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157465,1741978766710,-1311.0,0.00029187,120,"2025-03-14T18:59:26.710",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157466,1741978766736,-500.0,0.00029187,120,"2025-03-14T18:59:26.736",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157467,1741978766764,-1311.0,0.00029187,120,"2025-03-14T18:59:26.764",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157468,1741978766791,-500.0,0.00029187,120,"2025-03-14T18:59:26.791",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157469,1741978766818,-1311.0,0.00029187,120,"2025-03-14T18:59:26.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157470,1741978766844,-500.0,0.00029187,120,"2025-03-14T18:59:26.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157471,1741978766871,-500.0,0.00029187,120,"2025-03-14T18:59:26.871",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157472,1741978766897,-500.0,0.00029187,120,"2025-03-14T18:59:26.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157473,1741978766926,-1311.0,0.00029187,120,"2025-03-14T18:59:26.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157474,1741978766955,-500.0,0.00029187,120,"2025-03-14T18:59:26.955",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157475,1741978766983,-1311.0,0.00029187,120,"2025-03-14T18:59:26.983",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157476,1741978767009,-500.0,0.00029187,120,"2025-03-14T18:59:27.009",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157477,1741978767036,-500.0,0.00029187,120,"2025-03-14T18:59:27.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157478,1741978767063,-1311.0,0.00029187,120,"2025-03-14T18:59:27.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157479,1741978767089,-500.0,0.00029187,120,"2025-03-14T18:59:27.089",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157480,1741978767116,-500.0,0.00029187,120,"2025-03-14T18:59:27.116",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157481,1741978767143,-1311.0,0.00029187,120,"2025-03-14T18:59:27.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157482,1741978767170,-500.0,0.00029187,120,"2025-03-14T18:59:27.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157483,1741978767198,-500.0,0.00029187,120,"2025-03-14T18:59:27.198",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157484,1741978767223,-1311.0,0.00029187,120,"2025-03-14T18:59:27.223",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157485,1741978767250,-500.0,0.00029187,120,"2025-03-14T18:59:27.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157486,1741978767276,-500.0,0.00029187,120,"2025-03-14T18:59:27.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157487,1741978767301,-500.0,0.00029187,120,"2025-03-14T18:59:27.301",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157488,1741978767330,-376.88233884,0.00029187,120,"2025-03-14T18:59:27.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157489,1741978767356,-500.0,0.00029187,120,"2025-03-14T18:59:27.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157490,1741978767382,-500.0,0.00029187,120,"2025-03-14T18:59:27.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157491,1741978767424,-318.39956376,0.00029187,120,"2025-03-14T18:59:27.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157492,1741978767450,-1311.0,0.00029187,120,"2025-03-14T18:59:27.450",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157493,1741978767477,-500.0,0.00029187,120,"2025-03-14T18:59:27.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157494,1741978767504,-1311.0,0.00029187,120,"2025-03-14T18:59:27.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157495,1741978767531,-1311.0,0.00029187,120,"2025-03-14T18:59:27.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157496,1741978767558,-500.0,0.00029187,120,"2025-03-14T18:59:27.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157497,1741978767585,-1311.0,0.00029187,120,"2025-03-14T18:59:27.585",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157498,1741978767611,-500.0,0.00029187,120,"2025-03-14T18:59:27.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157499,1741978767638,-1311.0,0.00029187,120,"2025-03-14T18:59:27.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157500,1741978767664,-500.0,0.00029187,120,"2025-03-14T18:59:27.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157501,1741978767690,-500.0,0.00029187,120,"2025-03-14T18:59:27.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157502,1741978767715,-1311.0567647,0.00029187,120,"2025-03-14T18:59:27.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157503,1741978767741,-500.0,0.00029187,120,"2025-03-14T18:59:27.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157504,1741978767767,-500.0,0.00029187,120,"2025-03-14T18:59:27.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157505,1741978767792,-502.4311903,0.00029187,120,"2025-03-14T18:59:27.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157506,1741978767818,-500.0,0.00029187,120,"2025-03-14T18:59:27.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157507,1741978767843,-500.0,0.00029187,120,"2025-03-14T18:59:27.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157508,1741978767868,-530.76,0.00029187,120,"2025-03-14T18:59:27.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157509,1741978767893,-163.18327291,0.00029187,120,"2025-03-14T18:59:27.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157510,1741978767920,-530.76,0.00029187,120,"2025-03-14T18:59:27.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157511,1741978767947,-530.76,0.00029187,120,"2025-03-14T18:59:27.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157512,1741978767973,-530.76,0.00029187,120,"2025-03-14T18:59:27.973",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157513,1741978768000,-530.76,0.00029187,120,"2025-03-14T18:59:28.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157514,1741978768027,-500.0,0.00029187,120,"2025-03-14T18:59:28.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157515,1741978768053,-500.0,0.00029187,120,"2025-03-14T18:59:28.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157516,1741978768081,-530.76,0.00029187,120,"2025-03-14T18:59:28.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157517,1741978768108,-500.0,0.00029187,120,"2025-03-14T18:59:28.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157518,1741978768136,-500.0,0.00029187,120,"2025-03-14T18:59:28.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157519,1741978768162,-530.76,0.00029187,120,"2025-03-14T18:59:28.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157520,1741978768189,-500.0,0.00029187,120,"2025-03-14T18:59:28.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157521,1741978768218,-530.76,0.00029187,120,"2025-03-14T18:59:28.218",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157522,1741978768245,-500.0,0.00029187,120,"2025-03-14T18:59:28.245",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157523,1741978768272,-500.0,0.00029187,120,"2025-03-14T18:59:28.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157524,1741978768299,-530.76,0.00029187,120,"2025-03-14T18:59:28.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157525,1741978768327,-500.0,0.00029187,120,"2025-03-14T18:59:28.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157526,1741978768353,-500.0,0.00029187,120,"2025-03-14T18:59:28.353",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157527,1741978768593,-530.76,0.00029187,120,"2025-03-14T18:59:28.593",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157528,1741978768620,-500.0,0.00029187,120,"2025-03-14T18:59:28.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157529,1741978768647,-500.0,0.00029187,120,"2025-03-14T18:59:28.647",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157530,1741978768673,-530.76,0.00029187,120,"2025-03-14T18:59:28.673",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157531,1741978768700,-229.44973237,0.00029187,120,"2025-03-14T18:59:28.700",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157532,1741978768728,-500.0,0.00029187,120,"2025-03-14T18:59:28.728",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157533,1741978768755,-530.76,0.00029187,120,"2025-03-14T18:59:28.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157534,1741978768781,-530.76,0.00029187,120,"2025-03-14T18:59:28.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157535,1741978768808,-500.0,0.00029187,120,"2025-03-14T18:59:28.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157536,1741978768835,-530.76,0.00029187,120,"2025-03-14T18:59:28.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157537,1741978768861,-500.0,0.00029187,120,"2025-03-14T18:59:28.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157538,1741978768888,-530.76,0.00029187,120,"2025-03-14T18:59:28.888",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157539,1741978768913,-251.94377956,0.00029187,120,"2025-03-14T18:59:28.913",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157540,1741978768940,-530.76,0.00029187,120,"2025-03-14T18:59:28.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157541,1741978768966,-530.76,0.00029187,120,"2025-03-14T18:59:28.966",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157542,1741978768992,-530.76,0.00029187,120,"2025-03-14T18:59:28.992",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157543,1741978769019,-530.76,0.00029187,120,"2025-03-14T18:59:29.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157544,1741978769045,-530.76,0.00029187,120,"2025-03-14T18:59:29.045",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157545,1741978769072,-530.76,0.00029187,120,"2025-03-14T18:59:29.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157546,1741978769097,-500.0,0.00029187,120,"2025-03-14T18:59:29.097",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157547,1741978769123,-530.76,0.00029187,120,"2025-03-14T18:59:29.123",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157548,1741978769149,-502.58810392,0.00029187,120,"2025-03-14T18:59:29.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157549,1741978769175,-530.76,0.00029187,120,"2025-03-14T18:59:29.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157550,1741978769202,-530.98078027,0.00029187,120,"2025-03-14T18:59:29.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157551,1741978769227,-502.10268826,0.00029187,120,"2025-03-14T18:59:29.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157552,1741978769255,-500.0,0.00029187,120,"2025-03-14T18:59:29.255",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157553,1741978769283,-504.41101843,0.00029187,120,"2025-03-14T18:59:29.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157554,1741978769309,-738.18,0.00029187,120,"2025-03-14T18:59:29.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157555,1741978769336,-738.18,0.00029187,120,"2025-03-14T18:59:29.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157556,1741978769362,-738.18,0.00029187,120,"2025-03-14T18:59:29.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157557,1741978769388,-738.18,0.00029187,120,"2025-03-14T18:59:29.388",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157558,1741978769415,-738.18,0.00029187,120,"2025-03-14T18:59:29.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157559,1741978769440,-738.18,0.00029187,120,"2025-03-14T18:59:29.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157560,1741978769467,-738.18,0.00029187,120,"2025-03-14T18:59:29.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157561,1741978769495,-738.18,0.00029187,120,"2025-03-14T18:59:29.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157562,1741978769521,-738.18,0.00029187,120,"2025-03-14T18:59:29.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157563,1741978769549,-738.18,0.00029187,120,"2025-03-14T18:59:29.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157564,1741978769576,-738.18,0.00029187,120,"2025-03-14T18:59:29.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157565,1741978769602,-738.18,0.00029187,120,"2025-03-14T18:59:29.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157566,1741978769629,-738.18,0.00029187,120,"2025-03-14T18:59:29.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157567,1741978769656,-738.18,0.00029187,120,"2025-03-14T18:59:29.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157568,1741978769682,-738.18,0.00029187,120,"2025-03-14T18:59:29.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157569,1741978769708,-500.0,0.00029187,120,"2025-03-14T18:59:29.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157570,1741978769735,-738.18,0.00029187,120,"2025-03-14T18:59:29.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157571,1741978769761,-738.18,0.00029187,120,"2025-03-14T18:59:29.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157572,1741978769788,-555.757873,0.00029187,120,"2025-03-14T18:59:29.788",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157573,1741978769814,-738.18,0.00029187,120,"2025-03-14T18:59:29.814",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157574,1741978769840,-738.18,0.00029187,120,"2025-03-14T18:59:29.840",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157575,1741978769866,-738.18,0.00029187,120,"2025-03-14T18:59:29.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157576,1741978769893,-738.18,0.00029187,120,"2025-03-14T18:59:29.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157577,1741978769920,-738.18,0.00029187,120,"2025-03-14T18:59:29.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157578,1741978769947,-738.18,0.00029187,120,"2025-03-14T18:59:29.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157579,1741978769974,-500.0,0.00029187,120,"2025-03-14T18:59:29.974",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157580,1741978770001,-738.20569964,0.00029187,120,"2025-03-14T18:59:30.001",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157581,1741978770029,-500.0,0.00029187,120,"2025-03-14T18:59:30.029",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157582,1741978770056,-500.0,0.00029187,120,"2025-03-14T18:59:30.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157583,1741978770083,-159.77931226,0.00029187,120,"2025-03-14T18:59:30.083",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157584,1741978770109,-500.0,0.00029187,120,"2025-03-14T18:59:30.109",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157585,1741978770135,-502.0329936,0.00029187,120,"2025-03-14T18:59:30.135",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157586,1741978770162,-500.0,0.00029187,120,"2025-03-14T18:59:30.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157587,1741978770188,-500.0,0.00029187,120,"2025-03-14T18:59:30.188",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157588,1741978770216,-500.0,0.00029187,120,"2025-03-14T18:59:30.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157589,1741978770242,-502.78356256,0.00029187,120,"2025-03-14T18:59:30.242",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157590,1741978770269,-500.0,0.00029187,120,"2025-03-14T18:59:30.269",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157591,1741978770295,-500.0,0.00029187,120,"2025-03-14T18:59:30.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157592,1741978770322,-548.46975651,0.00029187,120,"2025-03-14T18:59:30.322",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157593,1741978770348,-500.0,0.00029187,120,"2025-03-14T18:59:30.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157594,1741978770374,-500.0,0.00029187,120,"2025-03-14T18:59:30.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157595,1741978770400,-500.0,0.00029187,120,"2025-03-14T18:59:30.400",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157596,1741978770425,-500.0,0.00029187,120,"2025-03-14T18:59:30.425",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157597,1741978770451,-500.0,0.00029187,120,"2025-03-14T18:59:30.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157598,1741978770477,-500.0,0.00029187,120,"2025-03-14T18:59:30.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157599,1741978770504,-1170.93,0.00029187,120,"2025-03-14T18:59:30.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157600,1741978770530,-1170.93,0.00029187,120,"2025-03-14T18:59:30.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157601,1741978770557,-1170.93,0.00029187,120,"2025-03-14T18:59:30.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157602,1741978770583,-188.61798453,0.00029187,120,"2025-03-14T18:59:30.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157603,1741978770607,-500.0,0.00029187,120,"2025-03-14T18:59:30.607",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157604,1741978770631,-500.0,0.00029187,120,"2025-03-14T18:59:30.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157605,1741978770655,-1258.77,0.00029187,120,"2025-03-14T18:59:30.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157606,1741978770680,-1170.93,0.00029187,120,"2025-03-14T18:59:30.680",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157607,1741978770705,-1258.77,0.00029187,120,"2025-03-14T18:59:30.705",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157608,1741978770730,-500.0,0.00029187,120,"2025-03-14T18:59:30.730",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157609,1741978770755,-1170.93,0.00029187,120,"2025-03-14T18:59:30.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157610,1741978770780,-1170.93,0.00029187,120,"2025-03-14T18:59:30.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157611,1741978770804,-500.0,0.00029187,120,"2025-03-14T18:59:30.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157612,1741978770830,-1258.77,0.00029187,120,"2025-03-14T18:59:30.830",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157613,1741978770854,-1170.93,0.00029187,120,"2025-03-14T18:59:30.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157614,1741978770879,-500.0,0.00029187,120,"2025-03-14T18:59:30.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157615,1741978770904,-1258.77,0.00029187,120,"2025-03-14T18:59:30.904",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157616,1741978770929,-1170.93,0.00029187,120,"2025-03-14T18:59:30.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157617,1741978770955,-1258.77,0.00029187,120,"2025-03-14T18:59:30.955",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157618,1741978770981,-1170.93,0.00029187,120,"2025-03-14T18:59:30.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157619,1741978771007,-500.0,0.00029187,120,"2025-03-14T18:59:31.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157620,1741978771033,-500.0,0.00029187,120,"2025-03-14T18:59:31.033",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157621,1741978771059,-1258.77,0.00029187,120,"2025-03-14T18:59:31.059",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157622,1741978771085,-1170.93,0.00029187,120,"2025-03-14T18:59:31.085",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157623,1741978771111,-504.88122763,0.00029187,120,"2025-03-14T18:59:31.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157624,1741978771135,-500.0,0.00029187,120,"2025-03-14T18:59:31.135",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157625,1741978771160,-1170.93,0.00029187,120,"2025-03-14T18:59:31.160",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157626,1741978771189,-1258.77,0.00029187,120,"2025-03-14T18:59:31.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157627,1741978771216,-500.0,0.00029187,120,"2025-03-14T18:59:31.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157628,1741978771241,-1258.77,0.00029187,120,"2025-03-14T18:59:31.241",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157629,1741978771267,-327.07842965,0.00029187,120,"2025-03-14T18:59:31.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157630,1741978771292,-500.0,0.00029187,120,"2025-03-14T18:59:31.292",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157631,1741978771521,-1170.93,0.00029187,120,"2025-03-14T18:59:31.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157632,1741978771548,-1258.77,0.00029187,120,"2025-03-14T18:59:31.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157633,1741978771574,-500.0,0.00029187,120,"2025-03-14T18:59:31.574",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157634,1741978771599,-1170.93,0.00029187,120,"2025-03-14T18:59:31.599",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157635,1741978771624,-500.0,0.00029187,120,"2025-03-14T18:59:31.624",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157636,1741978771649,-1258.77,0.00029187,120,"2025-03-14T18:59:31.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157637,1741978771674,-500.0,0.00029187,120,"2025-03-14T18:59:31.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157638,1741978771698,-500.0,0.00029187,120,"2025-03-14T18:59:31.698",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157639,1741978771723,-1258.77,0.00029187,120,"2025-03-14T18:59:31.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157640,1741978771748,-1170.93,0.00029187,120,"2025-03-14T18:59:31.748",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157641,1741978771773,-500.0,0.00029187,120,"2025-03-14T18:59:31.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157642,1741978771797,-1258.77,0.00029187,120,"2025-03-14T18:59:31.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157643,1741978771823,-503.77767221,0.00029187,120,"2025-03-14T18:59:31.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157644,1741978771848,-1170.93,0.00029187,120,"2025-03-14T18:59:31.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157645,1741978771874,-1258.77,0.00029187,120,"2025-03-14T18:59:31.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157646,1741978771898,-1170.93,0.00029187,120,"2025-03-14T18:59:31.898",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157647,1741978771924,-500.0,0.00029187,120,"2025-03-14T18:59:31.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157648,1741978771950,-1258.77,0.00029187,120,"2025-03-14T18:59:31.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157649,1741978771975,-1170.93,0.00029187,120,"2025-03-14T18:59:31.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157650,1741978772001,-500.0,0.00029187,120,"2025-03-14T18:59:32.001",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157651,1741978772026,-1170.93,0.00029187,120,"2025-03-14T18:59:32.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157652,1741978772051,-564.82327851,0.00029187,120,"2025-03-14T18:59:32.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157653,1741978772076,-1258.77,0.00029187,120,"2025-03-14T18:59:32.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157654,1741978772101,-1170.93,0.00029187,120,"2025-03-14T18:59:32.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157655,1741978772126,-500.0,0.00029187,120,"2025-03-14T18:59:32.126",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157656,1741978772151,-1258.77,0.00029187,120,"2025-03-14T18:59:32.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157657,1741978772175,-500.0,0.00029187,120,"2025-03-14T18:59:32.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157658,1741978772200,-1170.93,0.00029187,120,"2025-03-14T18:59:32.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157659,1741978772226,-500.0,0.00029187,120,"2025-03-14T18:59:32.226",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157660,1741978772252,-534.74,0.00029187,120,"2025-03-14T18:59:32.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157661,1741978772287,-1170.93,0.00029187,120,"2025-03-14T18:59:32.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157662,1741978772315,-474.13786721,0.00029187,120,"2025-03-14T18:59:32.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157663,1741978772340,-1258.77,0.00029187,120,"2025-03-14T18:59:32.340",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157664,1741978772366,-1170.93,0.00029187,120,"2025-03-14T18:59:32.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157665,1741978772392,-500.0,0.00029187,120,"2025-03-14T18:59:32.392",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157666,1741978772418,-1258.77,0.00029187,120,"2025-03-14T18:59:32.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157667,1741978772444,-1170.93,0.00029187,120,"2025-03-14T18:59:32.444",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157668,1741978772470,-500.0,0.00029187,120,"2025-03-14T18:59:32.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157669,1741978772496,-1258.77,0.00029187,120,"2025-03-14T18:59:32.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157670,1741978772521,-500.0,0.00029187,120,"2025-03-14T18:59:32.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157671,1741978772548,-502.93540586,0.00029187,120,"2025-03-14T18:59:32.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157672,1741978772573,-1171.03522755,0.00029187,120,"2025-03-14T18:59:32.573",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157673,1741978772599,-1258.77,0.00029187,120,"2025-03-14T18:59:32.599",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157674,1741978772624,-500.0,0.00029187,120,"2025-03-14T18:59:32.624",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157675,1741978772650,-1258.77,0.00029187,120,"2025-03-14T18:59:32.650",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157676,1741978772676,-500.0,0.00029187,120,"2025-03-14T18:59:32.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157677,1741978772703,-1258.77,0.00029187,120,"2025-03-14T18:59:32.703",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157678,1741978772729,-556.64716735,0.00029187,120,"2025-03-14T18:59:32.729",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157679,1741978772755,-1258.77,0.00029187,120,"2025-03-14T18:59:32.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157680,1741978772780,-1258.97820035,0.00029187,120,"2025-03-14T18:59:32.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157681,1741978772806,-500.0,0.00029187,120,"2025-03-14T18:59:32.806",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157682,1741978772832,-502.51628046,0.00029187,120,"2025-03-14T18:59:32.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157683,1741978772858,-500.0,0.00029187,120,"2025-03-14T18:59:32.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157684,1741978772890,-531.85882566,0.00029187,120,"2025-03-14T18:59:32.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157685,1741978772917,-578.43,0.00029187,120,"2025-03-14T18:59:32.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157686,1741978772943,-578.43,0.00029187,120,"2025-03-14T18:59:32.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157687,1741978772971,-500.0,0.00029187,120,"2025-03-14T18:59:32.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157688,1741978772996,-500.0,0.00029187,120,"2025-03-14T18:59:32.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157689,1741978773023,-578.43,0.00029187,120,"2025-03-14T18:59:33.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157690,1741978773049,-504.50865078,0.00029187,120,"2025-03-14T18:59:33.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157691,1741978773077,-503.25190321,0.00029187,120,"2025-03-14T18:59:33.077",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157692,1741978773104,-578.43,0.00029187,120,"2025-03-14T18:59:33.104",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157693,1741978773130,-578.43,0.00029187,120,"2025-03-14T18:59:33.130",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157694,1741978773155,-500.0,0.00029187,120,"2025-03-14T18:59:33.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157695,1741978773181,-578.43,0.00029187,120,"2025-03-14T18:59:33.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157696,1741978773209,-504.67785723,0.00029187,120,"2025-03-14T18:59:33.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157697,1741978773235,-578.43,0.00029187,120,"2025-03-14T18:59:33.235",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157698,1741978773260,-578.43,0.00029187,120,"2025-03-14T18:59:33.260",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157699,1741978773289,-578.43,0.00029187,120,"2025-03-14T18:59:33.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157700,1741978773315,-578.43,0.00029187,120,"2025-03-14T18:59:33.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157701,1741978773341,-500.0,0.00029187,120,"2025-03-14T18:59:33.341",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157702,1741978773367,-500.0,0.00029187,120,"2025-03-14T18:59:33.367",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157703,1741978773393,-500.0,0.00029187,120,"2025-03-14T18:59:33.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157704,1741978773419,-578.43,0.00029187,120,"2025-03-14T18:59:33.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157705,1741978773445,-500.0,0.00029187,120,"2025-03-14T18:59:33.445",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157706,1741978773471,-500.0,0.00029187,120,"2025-03-14T18:59:33.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157707,1741978773497,-578.43,0.00029187,120,"2025-03-14T18:59:33.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157708,1741978773523,-500.0,0.00029187,120,"2025-03-14T18:59:33.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157709,1741978773549,-578.43,0.00029187,120,"2025-03-14T18:59:33.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157710,1741978773576,-500.0,0.00029187,120,"2025-03-14T18:59:33.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157711,1741978773602,-500.0,0.00029187,120,"2025-03-14T18:59:33.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157712,1741978773628,-500.0,0.00029187,120,"2025-03-14T18:59:33.628",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157713,1741978773654,-500.0,0.00029187,120,"2025-03-14T18:59:33.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157714,1741978773680,-578.43,0.00029187,120,"2025-03-14T18:59:33.680",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157715,1741978773707,-500.0,0.00029187,120,"2025-03-14T18:59:33.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157716,1741978773732,-500.0,0.00029187,120,"2025-03-14T18:59:33.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157717,1741978773757,-578.43,0.00029187,120,"2025-03-14T18:59:33.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157718,1741978773782,-500.0,0.00029187,120,"2025-03-14T18:59:33.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157719,1741978773807,-502.43763136,0.00029187,120,"2025-03-14T18:59:33.807",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157720,1741978773832,-623.16079601,0.00029187,120,"2025-03-14T18:59:33.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157721,1741978773857,-500.0,0.00029187,120,"2025-03-14T18:59:33.857",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157722,1741978773882,-578.43,0.00029187,120,"2025-03-14T18:59:33.882",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157723,1741978773906,-500.0,0.00029187,120,"2025-03-14T18:59:33.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157724,1741978773932,-305.56379981,0.00029187,120,"2025-03-14T18:59:33.932",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157725,1741978773957,-578.43,0.00029187,120,"2025-03-14T18:59:33.957",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157726,1741978773983,-500.0,0.00029187,120,"2025-03-14T18:59:33.983",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157727,1741978774009,-578.43,0.00029187,120,"2025-03-14T18:59:34.009",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157728,1741978774034,-500.0,0.00029187,120,"2025-03-14T18:59:34.034",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157729,1741978774060,-578.43,0.00029187,120,"2025-03-14T18:59:34.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157730,1741978774087,-500.0,0.00029187,120,"2025-03-14T18:59:34.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157731,1741978774112,-578.43,0.00029187,120,"2025-03-14T18:59:34.112",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157732,1741978774138,-500.0,0.00029187,120,"2025-03-14T18:59:34.138",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157733,1741978774163,-500.0,0.00029187,120,"2025-03-14T18:59:34.163",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157734,1741978774189,-578.43,0.00029187,120,"2025-03-14T18:59:34.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157735,1741978774219,-578.43,0.00029187,120,"2025-03-14T18:59:34.219",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157736,1741978774463,-500.0,0.00029187,120,"2025-03-14T18:59:34.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157737,1741978774490,-578.43,0.00029187,120,"2025-03-14T18:59:34.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157738,1741978774515,-500.0,0.00029187,120,"2025-03-14T18:59:34.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157739,1741978774541,-500.0,0.00029187,120,"2025-03-14T18:59:34.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157740,1741978774567,-578.64451824,0.00029187,120,"2025-03-14T18:59:34.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157741,1741978774592,-500.0,0.00029187,120,"2025-03-14T18:59:34.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157742,1741978774617,-500.0,0.00029187,120,"2025-03-14T18:59:34.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157743,1741978774641,-500.0,0.00029187,120,"2025-03-14T18:59:34.641",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157744,1741978774666,-500.0,0.00029187,120,"2025-03-14T18:59:34.666",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157745,1741978774691,-500.0,0.00029187,120,"2025-03-14T18:59:34.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157746,1741978774716,-500.0,0.00029187,120,"2025-03-14T18:59:34.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157747,1741978774741,-500.0,0.00029187,120,"2025-03-14T18:59:34.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157748,1741978774764,-500.0,0.00029187,120,"2025-03-14T18:59:34.764",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157749,1741978774788,-500.0,0.00029187,120,"2025-03-14T18:59:34.788",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157750,1741978774813,-500.0,0.00029187,120,"2025-03-14T18:59:34.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157751,1741978774837,-500.0,0.00029187,120,"2025-03-14T18:59:34.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157752,1741978774861,-500.0,0.00029187,120,"2025-03-14T18:59:34.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157753,1741978774885,-500.0,0.00029187,120,"2025-03-14T18:59:34.885",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157754,1741978774909,-500.0,0.00029187,120,"2025-03-14T18:59:34.909",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157755,1741978774933,-500.0,0.00029187,120,"2025-03-14T18:59:34.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157756,1741978774958,-500.0,0.00029187,120,"2025-03-14T18:59:34.958",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157757,1741978774982,-500.0,0.00029187,120,"2025-03-14T18:59:34.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157758,1741978775007,-500.0,0.00029187,120,"2025-03-14T18:59:35.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157759,1741978775031,-500.0,0.00029187,120,"2025-03-14T18:59:35.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157760,1741978775056,-208.21759306,0.00029187,120,"2025-03-14T18:59:35.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157761,1741978775080,-500.0,0.00029187,120,"2025-03-14T18:59:35.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157762,1741978775105,-500.0,0.00029187,120,"2025-03-14T18:59:35.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157763,1741978775130,-651.11,0.00029187,120,"2025-03-14T18:59:35.130",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157764,1741978775155,-500.0,0.00029187,120,"2025-03-14T18:59:35.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157765,1741978775179,-651.11,0.00029187,120,"2025-03-14T18:59:35.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157766,1741978775207,-500.0,0.00029187,120,"2025-03-14T18:59:35.207",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157767,1741978775232,-500.0,0.00029187,120,"2025-03-14T18:59:35.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157768,1741978775258,-651.11,0.00029187,120,"2025-03-14T18:59:35.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157769,1741978775284,-500.0,0.00029187,120,"2025-03-14T18:59:35.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157770,1741978775310,-500.0,0.00029187,120,"2025-03-14T18:59:35.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157771,1741978775336,-500.0,0.00029187,120,"2025-03-14T18:59:35.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157772,1741978775360,-651.11,0.00029187,120,"2025-03-14T18:59:35.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157773,1741978775385,-628.15641345,0.00029187,120,"2025-03-14T18:59:35.385",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157774,1741978775410,-651.11,0.00029187,120,"2025-03-14T18:59:35.410",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157775,1741978775435,-651.11,0.00029187,120,"2025-03-14T18:59:35.435",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157776,1741978775462,-651.11,0.00029187,120,"2025-03-14T18:59:35.462",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157777,1741978775487,-651.11,0.00029187,120,"2025-03-14T18:59:35.487",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157778,1741978775513,-651.11,0.00029187,120,"2025-03-14T18:59:35.513",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157779,1741978775538,-651.11,0.00029187,120,"2025-03-14T18:59:35.538",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157780,1741978775563,-651.11,0.00029187,120,"2025-03-14T18:59:35.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157781,1741978775590,-503.24603239,0.00029187,120,"2025-03-14T18:59:35.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157782,1741978775615,-651.11,0.00029187,120,"2025-03-14T18:59:35.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157783,1741978775640,-651.11,0.00029187,120,"2025-03-14T18:59:35.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157784,1741978775666,-651.11,0.00029187,120,"2025-03-14T18:59:35.666",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157785,1741978775692,-651.11,0.00029187,120,"2025-03-14T18:59:35.692",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157786,1741978775718,-651.11,0.00029187,120,"2025-03-14T18:59:35.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157787,1741978775749,-651.11,0.00029187,120,"2025-03-14T18:59:35.749",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157788,1741978775774,-500.0,0.00029187,120,"2025-03-14T18:59:35.774",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157789,1741978775800,-651.11,0.00029187,120,"2025-03-14T18:59:35.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157790,1741978775828,-501.73137561,0.00029187,120,"2025-03-14T18:59:35.828",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157791,1741978775854,-651.11,0.00029187,120,"2025-03-14T18:59:35.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157792,1741978775879,-651.11,0.00029187,120,"2025-03-14T18:59:35.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157793,1741978775905,-651.11,0.00029187,120,"2025-03-14T18:59:35.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157794,1741978775930,-651.11,0.00029187,120,"2025-03-14T18:59:35.930",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157795,1741978775955,-651.11,0.00029187,120,"2025-03-14T18:59:35.955",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157796,1741978775980,-651.25742671,0.00029187,120,"2025-03-14T18:59:35.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157797,1741978776004,-500.0,0.00029187,120,"2025-03-14T18:59:36.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157798,1741978776030,-500.0,0.00029187,120,"2025-03-14T18:59:36.030",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157799,1741978776056,-500.0,0.00029187,120,"2025-03-14T18:59:36.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157800,1741978776083,-605.74915407,0.00029187,120,"2025-03-14T18:59:36.083",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157801,1741978776110,-500.65081552,0.00029187,120,"2025-03-14T18:59:36.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157802,1741978776135,-591.26883078,0.00029187,120,"2025-03-14T18:59:36.135",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157803,1741978776161,-503.75217579,0.00029187,120,"2025-03-14T18:59:36.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157804,1741978776187,-500.44630989,0.00029187,120,"2025-03-14T18:59:36.187",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157805,1741978776216,-500.0,0.00029187,120,"2025-03-14T18:59:36.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157806,1741978776243,-500.0,0.00029187,120,"2025-03-14T18:59:36.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157807,1741978776268,-500.0,0.00029187,120,"2025-03-14T18:59:36.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157808,1741978776295,-500.0,0.00029187,120,"2025-03-14T18:59:36.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157809,1741978776322,-500.0,0.00029187,120,"2025-03-14T18:59:36.322",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157810,1741978776347,-500.0,0.00029187,120,"2025-03-14T18:59:36.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157811,1741978776372,-500.0,0.00029187,120,"2025-03-14T18:59:36.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157812,1741978776397,-500.0,0.00029187,120,"2025-03-14T18:59:36.397",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157813,1741978776422,-1272.49,0.00029187,120,"2025-03-14T18:59:36.422",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157814,1741978776447,-500.0,0.00029187,120,"2025-03-14T18:59:36.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157815,1741978776471,-500.0,0.00029187,120,"2025-03-14T18:59:36.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157816,1741978776496,-500.0,0.00029187,120,"2025-03-14T18:59:36.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157817,1741978776521,-500.0,0.00029187,120,"2025-03-14T18:59:36.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157818,1741978776546,-500.0,0.00029187,120,"2025-03-14T18:59:36.546",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157819,1741978776571,-500.0,0.00029187,120,"2025-03-14T18:59:36.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157820,1741978776595,-1272.49,0.00029187,120,"2025-03-14T18:59:36.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157821,1741978776619,-500.0,0.00029187,120,"2025-03-14T18:59:36.619",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157822,1741978776644,-1272.49,0.00029187,120,"2025-03-14T18:59:36.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157823,1741978776669,-499.28691226,0.00029187,120,"2025-03-14T18:59:36.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157824,1741978776694,-500.0,0.00029187,120,"2025-03-14T18:59:36.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157825,1741978776720,-500.0,0.00029187,120,"2025-03-14T18:59:36.720",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157826,1741978776744,-1272.49,0.00029187,120,"2025-03-14T18:59:36.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157827,1741978776769,-500.0,0.00029187,120,"2025-03-14T18:59:36.769",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157828,1741978776795,-586.61275315,0.00029187,120,"2025-03-14T18:59:36.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157829,1741978776821,-1272.49,0.00029187,120,"2025-03-14T18:59:36.821",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157830,1741978776844,-500.0,0.00029187,120,"2025-03-14T18:59:36.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157831,1741978776868,-1272.49,0.00029187,120,"2025-03-14T18:59:36.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157832,1741978776893,-500.0,0.00029187,120,"2025-03-14T18:59:36.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157833,1741978776917,-500.0,0.00029187,120,"2025-03-14T18:59:36.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157834,1741978776943,-507.68696994,0.00029187,120,"2025-03-14T18:59:36.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157835,1741978776968,-1272.49,0.00029187,120,"2025-03-14T18:59:36.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157836,1741978776994,-1272.49,0.00029187,120,"2025-03-14T18:59:36.994",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157837,1741978777018,-1272.49,0.00029187,120,"2025-03-14T18:59:37.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157838,1741978777043,-500.0,0.00029187,120,"2025-03-14T18:59:37.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157839,1741978777068,-523.4132867,0.00029187,120,"2025-03-14T18:59:37.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157840,1741978777274,-1272.49,0.00029187,120,"2025-03-14T18:59:37.274",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157841,1741978777301,-500.0,0.00029187,120,"2025-03-14T18:59:37.301",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157842,1741978777327,-1272.49,0.00029187,120,"2025-03-14T18:59:37.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157843,1741978777352,-500.0,0.00029187,120,"2025-03-14T18:59:37.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157844,1741978777378,-500.0,0.00029187,120,"2025-03-14T18:59:37.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157845,1741978777403,-1272.49,0.00029187,120,"2025-03-14T18:59:37.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157846,1741978777429,-500.0,0.00029187,120,"2025-03-14T18:59:37.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157847,1741978777454,-500.0,0.00029187,120,"2025-03-14T18:59:37.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157848,1741978777479,-500.0,0.00029187,120,"2025-03-14T18:59:37.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157849,1741978777504,-1272.49,0.00029187,120,"2025-03-14T18:59:37.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157850,1741978777530,-500.0,0.00029187,120,"2025-03-14T18:59:37.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157851,1741978777555,-173.21588696,0.00029187,120,"2025-03-14T18:59:37.555",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157852,1741978777580,-1272.49,0.00029187,120,"2025-03-14T18:59:37.580",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157853,1741978777605,-500.0,0.00029187,120,"2025-03-14T18:59:37.605",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157854,1741978777630,-1272.49,0.00029187,120,"2025-03-14T18:59:37.630",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157855,1741978777656,-500.0,0.00029187,120,"2025-03-14T18:59:37.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157856,1741978777681,-500.0,0.00029187,120,"2025-03-14T18:59:37.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157857,1741978777707,-1272.49,0.00029187,120,"2025-03-14T18:59:37.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157858,1741978777733,-500.0,0.00029187,120,"2025-03-14T18:59:37.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157859,1741978777758,-500.0,0.00029187,120,"2025-03-14T18:59:37.758",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157860,1741978777784,-500.0,0.00029187,120,"2025-03-14T18:59:37.784",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157861,1741978777809,-1272.49,0.00029187,120,"2025-03-14T18:59:37.809",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157862,1741978777834,-500.0,0.00029187,120,"2025-03-14T18:59:37.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157863,1741978777860,-500.0,0.00029187,120,"2025-03-14T18:59:37.860",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157864,1741978777885,-500.0,0.00029187,120,"2025-03-14T18:59:37.885",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157865,1741978777910,-1272.49,0.00029187,120,"2025-03-14T18:59:37.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157866,1741978777934,-500.0,0.00029187,120,"2025-03-14T18:59:37.934",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157867,1741978777960,-500.0,0.00029187,120,"2025-03-14T18:59:37.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157868,1741978777986,-566.88428995,0.00029187,120,"2025-03-14T18:59:37.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157869,1741978778013,-500.0,0.00029187,120,"2025-03-14T18:59:38.013",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157870,1741978778038,-1272.49,0.00029187,120,"2025-03-14T18:59:38.038",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157871,1741978778063,-500.0,0.00029187,120,"2025-03-14T18:59:38.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157872,1741978778088,-500.0,0.00029187,120,"2025-03-14T18:59:38.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157873,1741978778113,-1272.49,0.00029187,120,"2025-03-14T18:59:38.113",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157874,1741978778137,-500.0,0.00029187,120,"2025-03-14T18:59:38.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157875,1741978778161,-1272.49,0.00029187,120,"2025-03-14T18:59:38.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157876,1741978778186,-500.0,0.00029187,120,"2025-03-14T18:59:38.186",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157877,1741978778214,-500.0,0.00029187,120,"2025-03-14T18:59:38.214",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157878,1741978778241,-1272.49,0.00029187,120,"2025-03-14T18:59:38.241",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157879,1741978778266,-500.0,0.00029187,120,"2025-03-14T18:59:38.266",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157880,1741978778296,-303.81476122,0.00029187,120,"2025-03-14T18:59:38.296",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157881,1741978778321,-1272.49,0.00029187,120,"2025-03-14T18:59:38.321",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157882,1741978778346,-500.0,0.00029187,120,"2025-03-14T18:59:38.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157883,1741978778371,-1272.69546256,0.00029187,120,"2025-03-14T18:59:38.371",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157884,1741978778395,-500.0,0.00029187,120,"2025-03-14T18:59:38.395",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157885,1741978778419,-500.0,0.00029187,120,"2025-03-14T18:59:38.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157886,1741978778444,-500.0,0.00029187,120,"2025-03-14T18:59:38.444",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157887,1741978778467,-502.30570998,0.00029187,120,"2025-03-14T18:59:38.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157888,1741978778491,-500.0,0.00029187,120,"2025-03-14T18:59:38.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157889,1741978778516,-500.0,0.00029187,120,"2025-03-14T18:59:38.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157890,1741978778540,-500.0,0.00029187,120,"2025-03-14T18:59:38.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157891,1741978778568,-500.0,0.00029187,120,"2025-03-14T18:59:38.568",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157892,1741978778593,-500.0,0.00029187,120,"2025-03-14T18:59:38.593",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157893,1741978778618,-500.0,0.00029187,120,"2025-03-14T18:59:38.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157894,1741978778642,-500.0,0.00029187,120,"2025-03-14T18:59:38.642",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157895,1741978778668,-500.0,0.00029187,120,"2025-03-14T18:59:38.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157896,1741978778694,-500.0,0.00029187,120,"2025-03-14T18:59:38.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157897,1741978778718,-162.69613618,0.00029187,120,"2025-03-14T18:59:38.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157898,1741978778743,-500.0,0.00029187,120,"2025-03-14T18:59:38.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157899,1741978778767,-500.0,0.00029187,120,"2025-03-14T18:59:38.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157900,1741978778792,-500.0,0.00029187,120,"2025-03-14T18:59:38.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157901,1741978778818,-500.0,0.00029187,120,"2025-03-14T18:59:38.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157902,1741978778843,-500.0,0.00029187,120,"2025-03-14T18:59:38.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157903,1741978778868,-502.22127266,0.00029187,120,"2025-03-14T18:59:38.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157904,1741978778893,-432.75360066,0.00029187,120,"2025-03-14T18:59:38.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157905,1741978778917,-503.24742713,0.00029187,120,"2025-03-14T18:59:38.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157906,1741978778943,-500.0,0.00029187,120,"2025-03-14T18:59:38.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157907,1741978778968,-500.0,0.00029187,120,"2025-03-14T18:59:38.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157908,1741978778992,-500.0,0.00029187,120,"2025-03-14T18:59:38.992",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157909,1741978779018,-500.0,0.00029187,120,"2025-03-14T18:59:39.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157910,1741978779043,-502.25950781,0.00029187,120,"2025-03-14T18:59:39.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157911,1741978779068,-500.0,0.00029187,120,"2025-03-14T18:59:39.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157912,1741978779094,-500.0,0.00029187,120,"2025-03-14T18:59:39.094",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157913,1741978779119,-500.0,0.00029187,120,"2025-03-14T18:59:39.119",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157914,1741978779144,-500.0,0.00029187,120,"2025-03-14T18:59:39.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157915,1741978779168,-500.0,0.00029187,120,"2025-03-14T18:59:39.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157916,1741978779193,-500.0,0.00029187,120,"2025-03-14T18:59:39.193",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157917,1741978779221,-500.0,0.00029187,120,"2025-03-14T18:59:39.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157918,1741978779246,-500.0,0.00029187,120,"2025-03-14T18:59:39.246",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157919,1741978779271,-559.79121657,0.00029187,120,"2025-03-14T18:59:39.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157920,1741978779298,-507.40295404,0.00029187,120,"2025-03-14T18:59:39.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157921,1741978779323,-500.0,0.00029187,120,"2025-03-14T18:59:39.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157922,1741978779348,-500.0,0.00029187,120,"2025-03-14T18:59:39.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157923,1741978779372,-500.0,0.00029187,120,"2025-03-14T18:59:39.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157924,1741978779396,-996.37,0.00029187,120,"2025-03-14T18:59:39.396",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157925,1741978779421,-500.0,0.00029187,120,"2025-03-14T18:59:39.421",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157926,1741978779446,-996.37,0.00029187,120,"2025-03-14T18:59:39.446",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157927,1741978779470,-500.0,0.00029187,120,"2025-03-14T18:59:39.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157928,1741978779494,-996.37,0.00029187,120,"2025-03-14T18:59:39.494",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157929,1741978779518,-500.0,0.00029187,120,"2025-03-14T18:59:39.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157930,1741978779544,-996.37,0.00029187,120,"2025-03-14T18:59:39.544",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157931,1741978779569,-500.0,0.00029187,120,"2025-03-14T18:59:39.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157932,1741978779594,-996.37,0.00029187,120,"2025-03-14T18:59:39.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157933,1741978779619,-515.85341038,0.00029187,120,"2025-03-14T18:59:39.619",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157934,1741978779644,-500.0,0.00029187,120,"2025-03-14T18:59:39.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157935,1741978779669,-996.37,0.00029187,120,"2025-03-14T18:59:39.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157936,1741978779695,-500.0,0.00029187,120,"2025-03-14T18:59:39.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157937,1741978779719,-996.37,0.00029187,120,"2025-03-14T18:59:39.719",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157938,1741978779743,-353.9101226,0.00029187,120,"2025-03-14T18:59:39.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157939,1741978779766,-500.0,0.00029187,120,"2025-03-14T18:59:39.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157940,1741978779791,-996.37,0.00029187,120,"2025-03-14T18:59:39.791",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157941,1741978779817,-190.46971165,0.00029187,120,"2025-03-14T18:59:39.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157942,1741978779842,-996.37,0.00029187,120,"2025-03-14T18:59:39.842",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157943,1741978779866,-996.37,0.00029187,120,"2025-03-14T18:59:39.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157944,1741978780088,-996.37,0.00029187,120,"2025-03-14T18:59:40.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157945,1741978780113,-996.37,0.00029187,120,"2025-03-14T18:59:40.113",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157946,1741978780138,-500.73476317,0.00029187,120,"2025-03-14T18:59:40.138",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157947,1741978780163,-996.37,0.00029187,120,"2025-03-14T18:59:40.163",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157948,1741978780196,-500.0,0.00029187,120,"2025-03-14T18:59:40.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157949,1741978780223,-996.37,0.00029187,120,"2025-03-14T18:59:40.223",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157950,1741978780248,-504.98648556,0.00029187,120,"2025-03-14T18:59:40.248",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157951,1741978780273,-996.37,0.00029187,120,"2025-03-14T18:59:40.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157952,1741978780299,-500.0,0.00029187,120,"2025-03-14T18:59:40.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157953,1741978780324,-996.37,0.00029187,120,"2025-03-14T18:59:40.324",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157954,1741978780349,-500.0,0.00029187,120,"2025-03-14T18:59:40.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157955,1741978780375,-996.37,0.00029187,120,"2025-03-14T18:59:40.375",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157956,1741978780399,-500.0,0.00029187,120,"2025-03-14T18:59:40.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157957,1741978780424,-996.37,0.00029187,120,"2025-03-14T18:59:40.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157958,1741978780449,-500.0,0.00029187,120,"2025-03-14T18:59:40.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157959,1741978780473,-500.0,0.00029187,120,"2025-03-14T18:59:40.473",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157960,1741978780498,-996.37,0.00029187,120,"2025-03-14T18:59:40.498",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157961,1741978780523,-500.0,0.00029187,120,"2025-03-14T18:59:40.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157962,1741978780549,-996.37,0.00029187,120,"2025-03-14T18:59:40.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157963,1741978780574,-500.0,0.00029187,120,"2025-03-14T18:59:40.574",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157964,1741978780599,-500.0,0.00029187,120,"2025-03-14T18:59:40.599",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157965,1741978780624,-500.0,0.00029187,120,"2025-03-14T18:59:40.624",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157966,1741978780651,-996.37,0.00029187,120,"2025-03-14T18:59:40.651",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157967,1741978780675,-500.0,0.00029187,120,"2025-03-14T18:59:40.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157968,1741978780699,-996.37,0.00029187,120,"2025-03-14T18:59:40.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157969,1741978780723,-500.0,0.00029187,120,"2025-03-14T18:59:40.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157970,1741978780747,-996.37,0.00029187,120,"2025-03-14T18:59:40.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157971,1741978780771,-500.0,0.00029187,120,"2025-03-14T18:59:40.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157972,1741978780795,-596.36533684,0.00029187,120,"2025-03-14T18:59:40.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157973,1741978780819,-996.37427135,0.00029187,120,"2025-03-14T18:59:40.819",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157974,1741978780844,-500.0,0.00029187,120,"2025-03-14T18:59:40.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157975,1741978780868,-500.0,0.00029187,120,"2025-03-14T18:59:40.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157976,1741978780893,-500.0,0.00029187,120,"2025-03-14T18:59:40.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157977,1741978780917,-500.0,0.00029187,120,"2025-03-14T18:59:40.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157978,1741978780941,-500.0,0.00029187,120,"2025-03-14T18:59:40.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157979,1741978780965,-500.0,0.00029187,120,"2025-03-14T18:59:40.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157980,1741978780990,-500.0,0.00029187,120,"2025-03-14T18:59:40.990",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157981,1741978781014,-503.16566073,0.00029187,120,"2025-03-14T18:59:41.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157982,1741978781039,-500.0,0.00029187,120,"2025-03-14T18:59:41.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157983,1741978781063,-773.28,0.00029187,120,"2025-03-14T18:59:41.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157984,1741978781087,-500.0,0.00029187,120,"2025-03-14T18:59:41.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157985,1741978781111,-773.28,0.00029187,120,"2025-03-14T18:59:41.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157986,1741978781136,-773.28,0.00029187,120,"2025-03-14T18:59:41.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157987,1741978781160,-773.28,0.00029187,120,"2025-03-14T18:59:41.160",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157988,1741978781184,-500.0,0.00029187,120,"2025-03-14T18:59:41.184",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157989,1741978781210,-773.28,0.00029187,120,"2025-03-14T18:59:41.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157990,1741978781235,-501.95938958,0.00029187,120,"2025-03-14T18:59:41.235",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157991,1741978781260,-773.28,0.00029187,120,"2025-03-14T18:59:41.260",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157992,1741978781284,-773.28,0.00029187,120,"2025-03-14T18:59:41.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157993,1741978781310,-500.0,0.00029187,120,"2025-03-14T18:59:41.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157994,1741978781334,-773.28,0.00029187,120,"2025-03-14T18:59:41.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157995,1741978781359,-500.0,0.00029187,120,"2025-03-14T18:59:41.359",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157996,1741978781383,-773.28,0.00029187,120,"2025-03-14T18:59:41.383",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157997,1741978781408,-500.0,0.00029187,120,"2025-03-14T18:59:41.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157998,1741978781433,-773.28,0.00029187,120,"2025-03-14T18:59:41.433",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356157999,1741978781458,-773.28,0.00029187,120,"2025-03-14T18:59:41.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158000,1741978781483,-573.94558423,0.00029187,120,"2025-03-14T18:59:41.483",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158001,1741978781508,-773.28,0.00029187,120,"2025-03-14T18:59:41.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158002,1741978781533,-773.28,0.00029187,120,"2025-03-14T18:59:41.533",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158003,1741978781560,-773.28,0.00029187,120,"2025-03-14T18:59:41.560",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158004,1741978781586,-500.0,0.00029187,120,"2025-03-14T18:59:41.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158005,1741978781611,-502.76840266,0.00029187,120,"2025-03-14T18:59:41.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158006,1741978781636,-773.28,0.00029187,120,"2025-03-14T18:59:41.636",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158007,1741978781662,-773.28,0.00029187,120,"2025-03-14T18:59:41.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158008,1741978781687,-500.0,0.00029187,120,"2025-03-14T18:59:41.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158009,1741978781712,-773.28,0.00029187,120,"2025-03-14T18:59:41.712",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158010,1741978781736,-541.16072097,0.00029187,120,"2025-03-14T18:59:41.736",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158011,1741978781761,-773.28,0.00029187,120,"2025-03-14T18:59:41.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158012,1741978781787,-773.28,0.00029187,120,"2025-03-14T18:59:41.787",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158013,1741978781812,-773.28,0.00029187,120,"2025-03-14T18:59:41.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158014,1741978781839,-773.28,0.00029187,120,"2025-03-14T18:59:41.839",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158015,1741978781863,-773.28,0.00029187,120,"2025-03-14T18:59:41.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158016,1741978781889,-773.28,0.00029187,120,"2025-03-14T18:59:41.889",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158017,1741978781914,-1107.9,0.00029187,120,"2025-03-14T18:59:41.914",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158018,1741978781941,-773.38279169,0.00029187,120,"2025-03-14T18:59:41.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158019,1741978781967,-1107.9,0.00029187,120,"2025-03-14T18:59:41.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158020,1741978781993,-1107.9,0.00029187,120,"2025-03-14T18:59:41.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158021,1741978782018,-500.0,0.00029187,120,"2025-03-14T18:59:42.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158022,1741978782043,-1107.9,0.00029187,120,"2025-03-14T18:59:42.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158023,1741978782068,-500.0,0.00029187,120,"2025-03-14T18:59:42.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158024,1741978782094,-1107.9,0.00029187,120,"2025-03-14T18:59:42.094",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158025,1741978782120,-1107.9,0.00029187,120,"2025-03-14T18:59:42.120",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158026,1741978782144,-500.0,0.00029187,120,"2025-03-14T18:59:42.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158027,1741978782168,-500.0,0.00029187,120,"2025-03-14T18:59:42.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158028,1741978782194,-1107.9,0.00029187,120,"2025-03-14T18:59:42.194",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158029,1741978782222,-563.92290845,0.00029187,120,"2025-03-14T18:59:42.222",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158030,1741978782246,-502.19545923,0.00029187,120,"2025-03-14T18:59:42.246",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158031,1741978782271,-500.0,0.00029187,120,"2025-03-14T18:59:42.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158032,1741978782296,-1107.9,0.00029187,120,"2025-03-14T18:59:42.296",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158033,1741978782320,-500.0,0.00029187,120,"2025-03-14T18:59:42.320",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158034,1741978782346,-1107.9,0.00029187,120,"2025-03-14T18:59:42.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158035,1741978782370,-559.82886409,0.00029187,120,"2025-03-14T18:59:42.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158036,1741978782394,-500.0,0.00029187,120,"2025-03-14T18:59:42.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158037,1741978782418,-1107.9,0.00029187,120,"2025-03-14T18:59:42.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158038,1741978782442,-500.0,0.00029187,120,"2025-03-14T18:59:42.442",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158039,1741978782466,-1107.9,0.00029187,120,"2025-03-14T18:59:42.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158040,1741978782490,-500.0,0.00029187,120,"2025-03-14T18:59:42.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158041,1741978782515,-500.0,0.00029187,120,"2025-03-14T18:59:42.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158042,1741978782539,-1107.9,0.00029187,120,"2025-03-14T18:59:42.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158043,1741978782564,-500.0,0.00029187,120,"2025-03-14T18:59:42.564",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158044,1741978782588,-500.0,0.00029187,120,"2025-03-14T18:59:42.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158045,1741978782613,-500.0,0.00029187,120,"2025-03-14T18:59:42.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158046,1741978782638,-1107.9,0.00029187,120,"2025-03-14T18:59:42.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158047,1741978782663,-500.0,0.00029187,120,"2025-03-14T18:59:42.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158048,1741978782859,-1107.9,0.00029187,120,"2025-03-14T18:59:42.859",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158049,1741978782885,-500.0,0.00029187,120,"2025-03-14T18:59:42.885",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158050,1741978782910,-500.0,0.00029187,120,"2025-03-14T18:59:42.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158051,1741978782936,-1107.9,0.00029187,120,"2025-03-14T18:59:42.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158052,1741978782962,-500.0,0.00029187,120,"2025-03-14T18:59:42.962",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158053,1741978782987,-500.0,0.00029187,120,"2025-03-14T18:59:42.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158054,1741978783012,-251.02157502,0.00029187,120,"2025-03-14T18:59:43.012",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158055,1741978783039,-1107.9,0.00029187,120,"2025-03-14T18:59:43.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158056,1741978783064,-255.08844118,0.00029187,120,"2025-03-14T18:59:43.064",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158057,1741978783090,-500.0,0.00029187,120,"2025-03-14T18:59:43.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158058,1741978783116,-1107.9,0.00029187,120,"2025-03-14T18:59:43.116",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158059,1741978783141,-1107.9,0.00029187,120,"2025-03-14T18:59:43.141",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158060,1741978783165,-500.0,0.00029187,120,"2025-03-14T18:59:43.165",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158061,1741978783190,-500.0,0.00029187,120,"2025-03-14T18:59:43.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158062,1741978783220,-500.0,0.00029187,120,"2025-03-14T18:59:43.220",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158063,1741978783246,-500.0,0.00029187,120,"2025-03-14T18:59:43.246",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158064,1741978783273,-1107.9,0.00029187,120,"2025-03-14T18:59:43.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158065,1741978783298,-632.01064383,0.00029187,120,"2025-03-14T18:59:43.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158066,1741978783325,-1107.9,0.00029187,120,"2025-03-14T18:59:43.325",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158067,1741978783351,-386.07119323,0.00029187,120,"2025-03-14T18:59:43.351",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158068,1741978783377,-503.09431597,0.00029187,120,"2025-03-14T18:59:43.377",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158069,1741978783404,-500.0,0.00029187,120,"2025-03-14T18:59:43.404",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158070,1741978783430,-500.0,0.00029187,120,"2025-03-14T18:59:43.430",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158071,1741978783456,-1107.9,0.00029187,120,"2025-03-14T18:59:43.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158072,1741978783481,-500.0,0.00029187,120,"2025-03-14T18:59:43.481",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158073,1741978783507,-1107.9,0.00029187,120,"2025-03-14T18:59:43.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158074,1741978783533,-500.0,0.00029187,120,"2025-03-14T18:59:43.533",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158075,1741978783559,-1107.9,0.00029187,120,"2025-03-14T18:59:43.559",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158076,1741978783586,-1108.05389001,0.00029187,120,"2025-03-14T18:59:43.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158077,1741978783613,-500.0,0.00029187,120,"2025-03-14T18:59:43.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158078,1741978783638,-500.0,0.00029187,120,"2025-03-14T18:59:43.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158079,1741978783663,-505.58912191,0.00029187,120,"2025-03-14T18:59:43.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158080,1741978783690,-504.35437898,0.00029187,120,"2025-03-14T18:59:43.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158081,1741978783715,-500.0,0.00029187,120,"2025-03-14T18:59:43.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158082,1741978783740,-500.0,0.00029187,120,"2025-03-14T18:59:43.740",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158083,1741978783765,-504.03676929,0.00029187,120,"2025-03-14T18:59:43.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158084,1741978783790,-500.0,0.00029187,120,"2025-03-14T18:59:43.790",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158085,1741978783816,-500.0,0.00029187,120,"2025-03-14T18:59:43.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158086,1741978783841,-500.0,0.00029187,120,"2025-03-14T18:59:43.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158087,1741978783866,-500.0,0.00029187,120,"2025-03-14T18:59:43.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158088,1741978783891,-500.0,0.00029187,120,"2025-03-14T18:59:43.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158089,1741978783916,-500.0,0.00029187,120,"2025-03-14T18:59:43.916",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158090,1741978783942,-500.0,0.00029187,120,"2025-03-14T18:59:43.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158091,1741978783967,-500.0,0.00029187,120,"2025-03-14T18:59:43.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158092,1741978783992,-500.0,0.00029187,120,"2025-03-14T18:59:43.992",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158093,1741978784017,-500.0,0.00029187,120,"2025-03-14T18:59:44.017",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158094,1741978784041,-500.0,0.00029187,120,"2025-03-14T18:59:44.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158095,1741978784066,-500.0,0.00029187,120,"2025-03-14T18:59:44.066",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158096,1741978784091,-500.0,0.00029187,120,"2025-03-14T18:59:44.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158097,1741978784115,-500.0,0.00029187,120,"2025-03-14T18:59:44.115",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158098,1741978784139,-500.0,0.00029187,120,"2025-03-14T18:59:44.139",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158099,1741978784163,-1109.41,0.00029187,120,"2025-03-14T18:59:44.163",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158100,1741978784188,-500.0,0.00029187,120,"2025-03-14T18:59:44.188",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158101,1741978784216,-1109.41,0.00029187,120,"2025-03-14T18:59:44.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158102,1741978784242,-500.0,0.00029187,120,"2025-03-14T18:59:44.242",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158103,1741978784267,-500.0,0.00029187,120,"2025-03-14T18:59:44.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158104,1741978784294,-511.51228002,0.00029187,120,"2025-03-14T18:59:44.294",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158105,1741978784319,-1109.41,0.00029187,120,"2025-03-14T18:59:44.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158106,1741978784345,-500.0,0.00029187,120,"2025-03-14T18:59:44.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158107,1741978784370,-774.23,0.00029187,120,"2025-03-14T18:59:44.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158108,1741978784395,-1109.41,0.00029187,120,"2025-03-14T18:59:44.395",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158109,1741978784420,-774.23,0.00029187,120,"2025-03-14T18:59:44.420",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158110,1741978784445,-500.0,0.00029187,120,"2025-03-14T18:59:44.445",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158111,1741978784470,-1109.41,0.00029187,120,"2025-03-14T18:59:44.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158112,1741978784495,-774.23,0.00029187,120,"2025-03-14T18:59:44.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158113,1741978784520,-774.23,0.00029187,120,"2025-03-14T18:59:44.520",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158114,1741978784548,-1109.41,0.00029187,120,"2025-03-14T18:59:44.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158115,1741978784573,-774.23,0.00029187,120,"2025-03-14T18:59:44.573",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158116,1741978784598,-500.0,0.00029187,120,"2025-03-14T18:59:44.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158117,1741978784623,-1109.41,0.00029187,120,"2025-03-14T18:59:44.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158118,1741978784648,-1109.41,0.00029187,120,"2025-03-14T18:59:44.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158119,1741978784673,-774.23,0.00029187,120,"2025-03-14T18:59:44.673",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158120,1741978784698,-500.0,0.00029187,120,"2025-03-14T18:59:44.698",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158121,1741978784723,-774.23,0.00029187,120,"2025-03-14T18:59:44.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158122,1741978784748,-1109.41,0.00029187,120,"2025-03-14T18:59:44.748",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158123,1741978784773,-224.54795118,0.00029187,120,"2025-03-14T18:59:44.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158124,1741978784798,-1109.41,0.00029187,120,"2025-03-14T18:59:44.798",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158125,1741978784822,-774.23,0.00029187,120,"2025-03-14T18:59:44.822",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158126,1741978784849,-1109.41,0.00029187,120,"2025-03-14T18:59:44.849",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158127,1741978784875,-774.23,0.00029187,120,"2025-03-14T18:59:44.875",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158128,1741978784899,-1109.41,0.00029187,120,"2025-03-14T18:59:44.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158129,1741978784924,-774.23,0.00029187,120,"2025-03-14T18:59:44.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158130,1741978784950,-1109.41,0.00029187,120,"2025-03-14T18:59:44.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158131,1741978784975,-774.23,0.00029187,120,"2025-03-14T18:59:44.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158132,1741978785000,-1109.41,0.00029187,120,"2025-03-14T18:59:45.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158133,1741978785024,-774.23,0.00029187,120,"2025-03-14T18:59:45.024",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158134,1741978785050,-500.0,0.00029187,120,"2025-03-14T18:59:45.050",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158135,1741978785076,-1109.41,0.00029187,120,"2025-03-14T18:59:45.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158136,1741978785100,-774.23,0.00029187,120,"2025-03-14T18:59:45.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158137,1741978785125,-500.0,0.00029187,120,"2025-03-14T18:59:45.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158138,1741978785150,-1109.41,0.00029187,120,"2025-03-14T18:59:45.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158139,1741978785174,-500.0,0.00029187,120,"2025-03-14T18:59:45.174",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158140,1741978785201,-1109.41,0.00029187,120,"2025-03-14T18:59:45.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158141,1741978785226,-500.0,0.00029187,120,"2025-03-14T18:59:45.226",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158142,1741978785252,-774.23,0.00029187,120,"2025-03-14T18:59:45.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158143,1741978785278,-1109.41,0.00029187,120,"2025-03-14T18:59:45.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158144,1741978785303,-500.0,0.00029187,120,"2025-03-14T18:59:45.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158145,1741978785329,-774.23,0.00029187,120,"2025-03-14T18:59:45.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158146,1741978785355,-1109.41,0.00029187,120,"2025-03-14T18:59:45.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158147,1741978785379,-500.0,0.00029187,120,"2025-03-14T18:59:45.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158148,1741978785406,-774.23,0.00029187,120,"2025-03-14T18:59:45.406",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158149,1741978785431,-1109.41,0.00029187,120,"2025-03-14T18:59:45.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158150,1741978785455,-500.0,0.00029187,120,"2025-03-14T18:59:45.455",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158151,1741978785480,-1109.41,0.00029187,120,"2025-03-14T18:59:45.480",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158152,1741978785664,-774.23,0.00029187,120,"2025-03-14T18:59:45.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158153,1741978785692,-500.0,0.00029187,120,"2025-03-14T18:59:45.692",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158154,1741978785717,-1109.41,0.00029187,120,"2025-03-14T18:59:45.717",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158155,1741978785742,-774.23,0.00029187,120,"2025-03-14T18:59:45.742",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158156,1741978785767,-500.0,0.00029187,120,"2025-03-14T18:59:45.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158157,1741978785793,-1109.41,0.00029187,120,"2025-03-14T18:59:45.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158158,1741978785818,-500.0,0.00029187,120,"2025-03-14T18:59:45.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158159,1741978785844,-500.0,0.00029187,120,"2025-03-14T18:59:45.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158160,1741978785869,-1109.55809282,0.00029187,120,"2025-03-14T18:59:45.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158161,1741978785894,-774.23,0.00029187,120,"2025-03-14T18:59:45.894",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158162,1741978785918,-502.90620965,0.00029187,120,"2025-03-14T18:59:45.918",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158163,1741978785943,-410.4007213,0.00029187,120,"2025-03-14T18:59:45.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158164,1741978785968,-774.23,0.00029187,120,"2025-03-14T18:59:45.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158165,1741978785994,-774.23,0.00029187,120,"2025-03-14T18:59:45.994",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158166,1741978786019,-774.23,0.00029187,120,"2025-03-14T18:59:46.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158167,1741978786044,-500.0,0.00029187,120,"2025-03-14T18:59:46.044",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158168,1741978786069,-505.15117592,0.00029187,120,"2025-03-14T18:59:46.069",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158169,1741978786095,-774.23,0.00029187,120,"2025-03-14T18:59:46.095",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158170,1741978786121,-502.77688033,0.00029187,120,"2025-03-14T18:59:46.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158171,1741978786145,-774.45194327,0.00029187,120,"2025-03-14T18:59:46.145",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158172,1741978786170,-500.0,0.00029187,120,"2025-03-14T18:59:46.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158173,1741978786197,-501.71575409,0.00029187,120,"2025-03-14T18:59:46.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158174,1741978786224,-500.0,0.00029187,120,"2025-03-14T18:59:46.224",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158175,1741978786249,-500.0,0.00029187,120,"2025-03-14T18:59:46.249",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158176,1741978786276,-500.0,0.00029187,120,"2025-03-14T18:59:46.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158177,1741978786300,-502.43046434,0.00029187,120,"2025-03-14T18:59:46.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158178,1741978786326,-500.0,0.00029187,120,"2025-03-14T18:59:46.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158179,1741978786351,-500.0,0.00029187,120,"2025-03-14T18:59:46.351",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158180,1741978786376,-500.0,0.00029187,120,"2025-03-14T18:59:46.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158181,1741978786401,-500.0,0.00029187,120,"2025-03-14T18:59:46.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158182,1741978786427,-500.0,0.00029187,120,"2025-03-14T18:59:46.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158183,1741978786451,-501.24055968,0.00029187,120,"2025-03-14T18:59:46.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158184,1741978786476,-500.0,0.00029187,120,"2025-03-14T18:59:46.476",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158185,1741978786501,-500.0,0.00029187,120,"2025-03-14T18:59:46.501",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158186,1741978786526,-500.0,0.00029187,120,"2025-03-14T18:59:46.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158187,1741978786553,-500.0,0.00029187,120,"2025-03-14T18:59:46.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158188,1741978786579,-500.0,0.00029187,120,"2025-03-14T18:59:46.579",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158189,1741978786605,-500.0,0.00029187,120,"2025-03-14T18:59:46.605",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158190,1741978786631,-503.58122504,0.00029187,120,"2025-03-14T18:59:46.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158191,1741978786657,-500.0,0.00029187,120,"2025-03-14T18:59:46.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158192,1741978786684,-500.0,0.00029187,120,"2025-03-14T18:59:46.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158193,1741978786709,-500.0,0.00029187,120,"2025-03-14T18:59:46.709",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158194,1741978786735,-500.0,0.00029187,120,"2025-03-14T18:59:46.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158195,1741978786761,-500.0,0.00029187,120,"2025-03-14T18:59:46.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158196,1741978786786,-500.0,0.00029187,120,"2025-03-14T18:59:46.786",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158197,1741978786812,-500.0,0.00029187,120,"2025-03-14T18:59:46.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158198,1741978786839,-500.0,0.00029187,120,"2025-03-14T18:59:46.839",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158199,1741978786865,-500.0,0.00029187,120,"2025-03-14T18:59:46.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158200,1741978786891,-500.0,0.00029187,120,"2025-03-14T18:59:46.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158201,1741978786916,-500.0,0.00029187,120,"2025-03-14T18:59:46.916",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158202,1741978786942,-500.0,0.00029187,120,"2025-03-14T18:59:46.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158203,1741978786967,-502.87886955,0.00029187,120,"2025-03-14T18:59:46.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158204,1741978786993,-500.0,0.00029187,120,"2025-03-14T18:59:46.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158205,1741978787019,-500.0,0.00029187,120,"2025-03-14T18:59:47.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158206,1741978787045,-275.55960262,0.00029187,120,"2025-03-14T18:59:47.045",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158207,1741978787070,-500.0,0.00029187,120,"2025-03-14T18:59:47.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158208,1741978787097,-500.0,0.00029187,120,"2025-03-14T18:59:47.097",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158209,1741978787122,-500.0,0.00029187,120,"2025-03-14T18:59:47.122",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158210,1741978787147,-500.0,0.00029187,120,"2025-03-14T18:59:47.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158211,1741978787174,-500.0,0.00029187,120,"2025-03-14T18:59:47.174",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158212,1741978787201,-532.91102164,0.00029187,120,"2025-03-14T18:59:47.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158213,1741978787228,-261.83828063,0.00029187,120,"2025-03-14T18:59:47.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158214,1741978787256,-500.69250118,0.00029187,120,"2025-03-14T18:59:47.256",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158215,1741978787281,-596.19,0.00029187,120,"2025-03-14T18:59:47.281",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158216,1741978787306,-596.19,0.00029187,120,"2025-03-14T18:59:47.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158217,1741978787331,-596.19,0.00029187,120,"2025-03-14T18:59:47.331",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158218,1741978787356,-500.0,0.00029187,120,"2025-03-14T18:59:47.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158219,1741978787381,-596.19,0.00029187,120,"2025-03-14T18:59:47.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158220,1741978787406,-500.85214535,0.00029187,120,"2025-03-14T18:59:47.406",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158221,1741978787431,-502.24728359,0.00029187,120,"2025-03-14T18:59:47.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158222,1741978787456,-596.19,0.00029187,120,"2025-03-14T18:59:47.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158223,1741978787482,-596.19,0.00029187,120,"2025-03-14T18:59:47.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158224,1741978787507,-596.19,0.00029187,120,"2025-03-14T18:59:47.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158225,1741978787532,-500.0,0.00029187,120,"2025-03-14T18:59:47.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158226,1741978787557,-500.0,0.00029187,120,"2025-03-14T18:59:47.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158227,1741978787582,-500.0,0.00029187,120,"2025-03-14T18:59:47.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158228,1741978787608,-596.19,0.00029187,120,"2025-03-14T18:59:47.608",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158229,1741978787633,-500.0,0.00029187,120,"2025-03-14T18:59:47.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158230,1741978787659,-500.0,0.00029187,120,"2025-03-14T18:59:47.659",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158231,1741978787684,-596.19,0.00029187,120,"2025-03-14T18:59:47.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158232,1741978787709,-500.0,0.00029187,120,"2025-03-14T18:59:47.709",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158233,1741978787735,-596.19,0.00029187,120,"2025-03-14T18:59:47.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158234,1741978787761,-500.0,0.00029187,120,"2025-03-14T18:59:47.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158235,1741978787788,-500.0,0.00029187,120,"2025-03-14T18:59:47.788",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158236,1741978787815,-500.0,0.00029187,120,"2025-03-14T18:59:47.815",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158237,1741978787841,-596.19,0.00029187,120,"2025-03-14T18:59:47.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158238,1741978787868,-500.0,0.00029187,120,"2025-03-14T18:59:47.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158239,1741978787895,-500.0,0.00029187,120,"2025-03-14T18:59:47.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158240,1741978787921,-596.19,0.00029187,120,"2025-03-14T18:59:47.921",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158241,1741978787947,-505.15605857,0.00029187,120,"2025-03-14T18:59:47.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158242,1741978787975,-500.0,0.00029187,120,"2025-03-14T18:59:47.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158243,1741978788002,-500.0,0.00029187,120,"2025-03-14T18:59:48.002",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158244,1741978788028,-596.19,0.00029187,120,"2025-03-14T18:59:48.028",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158245,1741978788057,-500.0,0.00029187,120,"2025-03-14T18:59:48.057",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158246,1741978788087,-500.0,0.00029187,120,"2025-03-14T18:59:48.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158247,1741978788115,-596.19,0.00029187,120,"2025-03-14T18:59:48.115",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158248,1741978788142,-500.0,0.00029187,120,"2025-03-14T18:59:48.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158249,1741978788169,-500.0,0.00029187,120,"2025-03-14T18:59:48.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158250,1741978788196,-596.19,0.00029187,120,"2025-03-14T18:59:48.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158251,1741978788224,-571.61755381,0.00029187,120,"2025-03-14T18:59:48.224",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158252,1741978788250,-500.0,0.00029187,120,"2025-03-14T18:59:48.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158253,1741978788276,-500.0,0.00029187,120,"2025-03-14T18:59:48.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158254,1741978788302,-596.19,0.00029187,120,"2025-03-14T18:59:48.302",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158255,1741978788329,-500.0,0.00029187,120,"2025-03-14T18:59:48.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158256,1741978788357,-500.0,0.00029187,120,"2025-03-14T18:59:48.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158257,1741978788559,-596.19,0.00029187,120,"2025-03-14T18:59:48.559",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158258,1741978788588,-500.0,0.00029187,120,"2025-03-14T18:59:48.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158259,1741978788616,-500.0,0.00029187,120,"2025-03-14T18:59:48.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158260,1741978788643,-555.13099554,0.00029187,120,"2025-03-14T18:59:48.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158261,1741978788670,-596.19,0.00029187,120,"2025-03-14T18:59:48.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158262,1741978788697,-500.0,0.00029187,120,"2025-03-14T18:59:48.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158263,1741978788723,-502.14668994,0.00029187,120,"2025-03-14T18:59:48.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158264,1741978788750,-596.19,0.00029187,120,"2025-03-14T18:59:48.750",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158265,1741978788778,-500.0,0.00029187,120,"2025-03-14T18:59:48.778",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158266,1741978788805,-500.0,0.00029187,120,"2025-03-14T18:59:48.805",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158267,1741978788832,-500.0,0.00029187,120,"2025-03-14T18:59:48.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158268,1741978788861,-596.19,0.00029187,120,"2025-03-14T18:59:48.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158269,1741978788889,-500.0,0.00029187,120,"2025-03-14T18:59:48.889",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158270,1741978788916,-596.19,0.00029187,120,"2025-03-14T18:59:48.916",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158271,1741978788943,-501.4923391,0.00029187,120,"2025-03-14T18:59:48.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158272,1741978788970,-500.0,0.00029187,120,"2025-03-14T18:59:48.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158273,1741978788997,-500.0,0.00029187,120,"2025-03-14T18:59:48.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158274,1741978789026,-500.0,0.00029187,120,"2025-03-14T18:59:49.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158275,1741978789055,-596.19,0.00029187,120,"2025-03-14T18:59:49.055",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158276,1741978789085,-500.0,0.00029187,120,"2025-03-14T18:59:49.085",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158277,1741978789114,-500.0,0.00029187,120,"2025-03-14T18:59:49.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158278,1741978789141,-500.0,0.00029187,120,"2025-03-14T18:59:49.141",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158279,1741978789169,-500.0,0.00029187,120,"2025-03-14T18:59:49.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158280,1741978789199,-596.19,0.00029187,120,"2025-03-14T18:59:49.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158281,1741978789228,-500.0,0.00029187,120,"2025-03-14T18:59:49.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158282,1741978789258,-500.0,0.00029187,120,"2025-03-14T18:59:49.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158283,1741978789288,-596.24871192,0.00029187,120,"2025-03-14T18:59:49.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158284,1741978789316,-615.18,0.00029187,120,"2025-03-14T18:59:49.316",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158285,1741978789344,-500.0,0.00029187,120,"2025-03-14T18:59:49.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158286,1741978789372,-500.0,0.00029187,120,"2025-03-14T18:59:49.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158287,1741978789401,-500.0,0.00029187,120,"2025-03-14T18:59:49.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158288,1741978789429,-500.0,0.00029187,120,"2025-03-14T18:59:49.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158289,1741978789455,-500.0,0.00029187,120,"2025-03-14T18:59:49.455",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158290,1741978789481,-500.0,0.00029187,120,"2025-03-14T18:59:49.481",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158291,1741978789509,-500.0,0.00029187,120,"2025-03-14T18:59:49.509",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158292,1741978789536,-500.0,0.00029187,120,"2025-03-14T18:59:49.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158293,1741978789563,-502.63121251,0.00029187,120,"2025-03-14T18:59:49.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158294,1741978789590,-500.0,0.00029187,120,"2025-03-14T18:59:49.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158295,1741978789617,-500.0,0.00029187,120,"2025-03-14T18:59:49.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158296,1741978789644,-500.0,0.00029187,120,"2025-03-14T18:59:49.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158297,1741978789670,-500.0,0.00029187,120,"2025-03-14T18:59:49.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158298,1741978789696,-535.82,0.00029187,120,"2025-03-14T18:59:49.696",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158299,1741978789721,-500.0,0.00029187,120,"2025-03-14T18:59:49.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158300,1741978789747,-500.0,0.00029187,120,"2025-03-14T18:59:49.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158301,1741978789773,-243.18219983,0.00029187,120,"2025-03-14T18:59:49.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158302,1741978789799,-506.16107792,0.00029187,120,"2025-03-14T18:59:49.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158303,1741978789824,-503.32509049,0.00029187,120,"2025-03-14T18:59:49.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158304,1741978789850,-500.0,0.00029187,120,"2025-03-14T18:59:49.850",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158305,1741978789875,-501.60133579,0.00029187,120,"2025-03-14T18:59:49.875",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158306,1741978789900,-500.0,0.00029187,120,"2025-03-14T18:59:49.900",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158307,1741978789925,-500.0,0.00029187,120,"2025-03-14T18:59:49.925",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158308,1741978789951,-393.86120867,0.00029187,120,"2025-03-14T18:59:49.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158309,1741978789979,-500.0,0.00029187,120,"2025-03-14T18:59:49.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158310,1741978790005,-500.0,0.00029187,120,"2025-03-14T18:59:50.005",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158311,1741978790031,-500.0,0.00029187,120,"2025-03-14T18:59:50.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158312,1741978790057,-500.0,0.00029187,120,"2025-03-14T18:59:50.057",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158313,1741978790083,-500.0,0.00029187,120,"2025-03-14T18:59:50.083",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158314,1741978790109,-503.9652079,0.00029187,120,"2025-03-14T18:59:50.109",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158315,1741978790135,-626.35,0.00029187,120,"2025-03-14T18:59:50.135",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158316,1741978790162,-500.0,0.00029187,120,"2025-03-14T18:59:50.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158317,1741978790188,-282.55437196,0.00029187,120,"2025-03-14T18:59:50.188",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158318,1741978790218,-626.35,0.00029187,120,"2025-03-14T18:59:50.218",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158319,1741978790247,-500.98417938,0.00029187,120,"2025-03-14T18:59:50.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158320,1741978790274,-600.55243991,0.00029187,120,"2025-03-14T18:59:50.274",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158321,1741978790301,-626.35,0.00029187,120,"2025-03-14T18:59:50.301",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158322,1741978790326,-626.35,0.00029187,120,"2025-03-14T18:59:50.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158323,1741978790353,-626.35,0.00029187,120,"2025-03-14T18:59:50.353",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158324,1741978790379,-500.0,0.00029187,120,"2025-03-14T18:59:50.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158325,1741978790405,-500.0,0.00029187,120,"2025-03-14T18:59:50.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158326,1741978790430,-626.35,0.00029187,120,"2025-03-14T18:59:50.430",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158327,1741978790456,-626.35,0.00029187,120,"2025-03-14T18:59:50.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158328,1741978790481,-500.0,0.00029187,120,"2025-03-14T18:59:50.481",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158329,1741978790506,-626.35,0.00029187,120,"2025-03-14T18:59:50.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158330,1741978790531,-500.0,0.00029187,120,"2025-03-14T18:59:50.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158331,1741978790558,-626.35,0.00029187,120,"2025-03-14T18:59:50.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158332,1741978790583,-500.0,0.00029187,120,"2025-03-14T18:59:50.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158333,1741978790607,-500.0,0.00029187,120,"2025-03-14T18:59:50.607",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158334,1741978790633,-583.74,0.00029187,120,"2025-03-14T18:59:50.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158335,1741978790657,-503.86202148,0.00029187,120,"2025-03-14T18:59:50.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158336,1741978790681,-500.0,0.00029187,120,"2025-03-14T18:59:50.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158337,1741978790706,-626.35,0.00029187,120,"2025-03-14T18:59:50.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158338,1741978790730,-504.1140198,0.00029187,120,"2025-03-14T18:59:50.730",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158339,1741978790756,-626.35,0.00029187,120,"2025-03-14T18:59:50.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158340,1741978790781,-626.35,0.00029187,120,"2025-03-14T18:59:50.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158341,1741978790807,-626.35,0.00029187,120,"2025-03-14T18:59:50.807",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158342,1741978790831,-626.35,0.00029187,120,"2025-03-14T18:59:50.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158343,1741978790856,-500.0,0.00029187,120,"2025-03-14T18:59:50.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158344,1741978790880,-1381.13,0.00029187,120,"2025-03-14T18:59:50.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158345,1741978790905,-500.0,0.00029187,120,"2025-03-14T18:59:50.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158346,1741978790931,-626.35,0.00029187,120,"2025-03-14T18:59:50.931",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158347,1741978790956,-500.0,0.00029187,120,"2025-03-14T18:59:50.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158348,1741978790981,-1381.13,0.00029187,120,"2025-03-14T18:59:50.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158349,1741978791006,-626.35,0.00029187,120,"2025-03-14T18:59:51.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158350,1741978791031,-500.0,0.00029187,120,"2025-03-14T18:59:51.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158351,1741978791056,-500.0,0.00029187,120,"2025-03-14T18:59:51.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158352,1741978791082,-626.35,0.00029187,120,"2025-03-14T18:59:51.082",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158353,1741978791110,-500.0,0.00029187,120,"2025-03-14T18:59:51.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158354,1741978791135,-500.0,0.00029187,120,"2025-03-14T18:59:51.135",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158355,1741978791159,-500.0,0.00029187,120,"2025-03-14T18:59:51.159",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158356,1741978791184,-626.35,0.00029187,120,"2025-03-14T18:59:51.184",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158357,1741978791212,-1381.13,0.00029187,120,"2025-03-14T18:59:51.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158358,1741978791237,-500.0,0.00029187,120,"2025-03-14T18:59:51.237",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158359,1741978791262,-500.0,0.00029187,120,"2025-03-14T18:59:51.262",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158360,1741978791288,-500.31359854,0.00029187,120,"2025-03-14T18:59:51.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158361,1741978791493,-500.0,0.00029187,120,"2025-03-14T18:59:51.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158362,1741978791521,-500.0,0.00029187,120,"2025-03-14T18:59:51.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158363,1741978791548,-500.0,0.00029187,120,"2025-03-14T18:59:51.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158364,1741978791574,-500.0,0.00029187,120,"2025-03-14T18:59:51.574",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158365,1741978791599,-1381.13,0.00029187,120,"2025-03-14T18:59:51.599",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158366,1741978791626,-500.0,0.00029187,120,"2025-03-14T18:59:51.626",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158367,1741978791651,-501.08262152,0.00029187,120,"2025-03-14T18:59:51.651",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158368,1741978791676,-500.0,0.00029187,120,"2025-03-14T18:59:51.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158369,1741978791701,-500.0,0.00029187,120,"2025-03-14T18:59:51.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158370,1741978791725,-1381.13,0.00029187,120,"2025-03-14T18:59:51.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158371,1741978791750,-500.0,0.00029187,120,"2025-03-14T18:59:51.750",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158372,1741978791775,-500.0,0.00029187,120,"2025-03-14T18:59:51.775",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158373,1741978791800,-500.0,0.00029187,120,"2025-03-14T18:59:51.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158374,1741978791825,-1381.13,0.00029187,120,"2025-03-14T18:59:51.825",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158375,1741978791851,-626.35,0.00029187,120,"2025-03-14T18:59:51.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158376,1741978791876,-500.0,0.00029187,120,"2025-03-14T18:59:51.876",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158377,1741978791901,-500.0,0.00029187,120,"2025-03-14T18:59:51.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158378,1741978791926,-503.83133443,0.00029187,120,"2025-03-14T18:59:51.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158379,1741978791951,-1381.13,0.00029187,120,"2025-03-14T18:59:51.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158380,1741978791976,-500.0,0.00029187,120,"2025-03-14T18:59:51.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158381,1741978792001,-500.0,0.00029187,120,"2025-03-14T18:59:52.001",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158382,1741978792026,-500.0,0.00029187,120,"2025-03-14T18:59:52.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158383,1741978792052,-1381.13,0.00029187,120,"2025-03-14T18:59:52.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158384,1741978792077,-626.35,0.00029187,120,"2025-03-14T18:59:52.077",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158385,1741978792102,-500.0,0.00029187,120,"2025-03-14T18:59:52.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158386,1741978792127,-1381.13,0.00029187,120,"2025-03-14T18:59:52.127",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158387,1741978792152,-293.55780082,0.00029187,120,"2025-03-14T18:59:52.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158388,1741978792177,-626.35,0.00029187,120,"2025-03-14T18:59:52.177",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158389,1741978792206,-500.0,0.00029187,120,"2025-03-14T18:59:52.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158390,1741978792240,-417.82094751,0.00029187,120,"2025-03-14T18:59:52.240",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158391,1741978792271,-1381.13,0.00029187,120,"2025-03-14T18:59:52.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158392,1741978792300,-626.35,0.00029187,120,"2025-03-14T18:59:52.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158393,1741978792327,-500.0,0.00029187,120,"2025-03-14T18:59:52.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158394,1741978792354,-1381.13,0.00029187,120,"2025-03-14T18:59:52.354",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158395,1741978792380,-288.33000895,0.00029187,120,"2025-03-14T18:59:52.380",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158396,1741978792408,-626.35,0.00029187,120,"2025-03-14T18:59:52.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158397,1741978792435,-1381.13,0.00029187,120,"2025-03-14T18:59:52.435",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158398,1741978792462,-626.39742356,0.00029187,120,"2025-03-14T18:59:52.462",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158399,1741978792488,-503.50920629,0.00029187,120,"2025-03-14T18:59:52.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158400,1741978792513,-1381.13,0.00029187,120,"2025-03-14T18:59:52.513",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158401,1741978792540,-500.0,0.00029187,120,"2025-03-14T18:59:52.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158402,1741978792565,-1381.13,0.00029187,120,"2025-03-14T18:59:52.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158403,1741978792591,-465.65280494,0.00029187,120,"2025-03-14T18:59:52.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158404,1741978792616,-1381.13,0.00029187,120,"2025-03-14T18:59:52.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158405,1741978792642,-1381.13,0.00029187,120,"2025-03-14T18:59:52.642",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158406,1741978792668,-1381.13,0.00029187,120,"2025-03-14T18:59:52.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158407,1741978792693,-1928.14,0.00029187,120,"2025-03-14T18:59:52.693",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158408,1741978792719,-1381.13,0.00029187,120,"2025-03-14T18:59:52.719",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158409,1741978792745,-1928.14,0.00029187,120,"2025-03-14T18:59:52.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158410,1741978792771,-1412.76,0.00029187,120,"2025-03-14T18:59:52.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158411,1741978792797,-1381.13,0.00029187,120,"2025-03-14T18:59:52.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158412,1741978792823,-1412.76,0.00029187,120,"2025-03-14T18:59:52.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158413,1741978792853,-1928.14,0.00029187,120,"2025-03-14T18:59:52.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158414,1741978792880,-1381.13,0.00029187,120,"2025-03-14T18:59:52.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158415,1741978792906,-1928.14,0.00029187,120,"2025-03-14T18:59:52.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158416,1741978792933,-1412.76,0.00029187,120,"2025-03-14T18:59:52.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158417,1741978792960,-1412.76,0.00029187,120,"2025-03-14T18:59:52.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158418,1741978792987,-1928.14,0.00029187,120,"2025-03-14T18:59:52.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158419,1741978793014,-1381.13,0.00029187,120,"2025-03-14T18:59:53.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158420,1741978793041,-1412.76,0.00029187,120,"2025-03-14T18:59:53.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158421,1741978793068,-1928.14,0.00029187,120,"2025-03-14T18:59:53.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158422,1741978793094,-1381.13,0.00029187,120,"2025-03-14T18:59:53.094",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158423,1741978793120,-1928.14,0.00029187,120,"2025-03-14T18:59:53.120",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158424,1741978793146,-1381.13,0.00029187,120,"2025-03-14T18:59:53.146",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158425,1741978793172,-1412.76,0.00029187,120,"2025-03-14T18:59:53.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158426,1741978793201,-500.0,0.00029187,120,"2025-03-14T18:59:53.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158427,1741978793228,-1928.14,0.00029187,120,"2025-03-14T18:59:53.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158428,1741978793255,-1381.32712532,0.00029187,120,"2025-03-14T18:59:53.255",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158429,1741978793283,-502.14371802,0.00029187,120,"2025-03-14T18:59:53.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158430,1741978793308,-1928.14,0.00029187,120,"2025-03-14T18:59:53.308",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158431,1741978793334,-1412.76,0.00029187,120,"2025-03-14T18:59:53.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158432,1741978793360,-1412.76,0.00029187,120,"2025-03-14T18:59:53.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158433,1741978793386,-1928.14,0.00029187,120,"2025-03-14T18:59:53.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158434,1741978793412,-1412.76,0.00029187,120,"2025-03-14T18:59:53.412",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158435,1741978793438,-1928.14,0.00029187,120,"2025-03-14T18:59:53.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158436,1741978793463,-506.3247668,0.00029187,120,"2025-03-14T18:59:53.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158437,1741978793488,-1412.76,0.00029187,120,"2025-03-14T18:59:53.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158438,1741978793514,-1928.14,0.00029187,120,"2025-03-14T18:59:53.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158439,1741978793540,-1928.14,0.00029187,120,"2025-03-14T18:59:53.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158440,1741978793566,-1412.76,0.00029187,120,"2025-03-14T18:59:53.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158441,1741978793592,-1928.14,0.00029187,120,"2025-03-14T18:59:53.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158442,1741978793618,-1412.76,0.00029187,120,"2025-03-14T18:59:53.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158443,1741978793643,-500.0,0.00029187,120,"2025-03-14T18:59:53.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158444,1741978793669,-1412.76,0.00029187,120,"2025-03-14T18:59:53.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158445,1741978793694,-1928.14,0.00029187,120,"2025-03-14T18:59:53.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158446,1741978793720,-500.0,0.00029187,120,"2025-03-14T18:59:53.720",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158447,1741978793745,-1928.14,0.00029187,120,"2025-03-14T18:59:53.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158448,1741978793770,-500.0,0.00029187,120,"2025-03-14T18:59:53.770",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158449,1741978793796,-1412.76,0.00029187,120,"2025-03-14T18:59:53.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158450,1741978793821,-1928.14,0.00029187,120,"2025-03-14T18:59:53.821",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158451,1741978793847,-500.0,0.00029187,120,"2025-03-14T18:59:53.847",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158452,1741978793872,-502.3074866,0.00029187,120,"2025-03-14T18:59:53.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158453,1741978793897,-500.0,0.00029187,120,"2025-03-14T18:59:53.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158454,1741978793922,-1412.76,0.00029187,120,"2025-03-14T18:59:53.922",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158455,1741978793948,-500.0,0.00029187,120,"2025-03-14T18:59:53.948",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158456,1741978793973,-1928.14,0.00029187,120,"2025-03-14T18:59:53.973",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158457,1741978793999,-500.0,0.00029187,120,"2025-03-14T18:59:53.999",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158458,1741978794024,-500.0,0.00029187,120,"2025-03-14T18:59:54.024",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158459,1741978794051,-1928.14,0.00029187,120,"2025-03-14T18:59:54.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158460,1741978794076,-501.60000624,0.00029187,120,"2025-03-14T18:59:54.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158461,1741978794102,-500.0,0.00029187,120,"2025-03-14T18:59:54.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158462,1741978794127,-500.0,0.00029187,120,"2025-03-14T18:59:54.127",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158463,1741978794154,-1412.76,0.00029187,120,"2025-03-14T18:59:54.154",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158464,1741978794179,-1928.14,0.00029187,120,"2025-03-14T18:59:54.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158465,1741978794205,-502.81436042,0.00029187,120,"2025-03-14T18:59:54.205",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158466,1741978794428,-500.0,0.00029187,120,"2025-03-14T18:59:54.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158467,1741978794454,-1412.76,0.00029187,120,"2025-03-14T18:59:54.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158468,1741978794480,-500.0,0.00029187,120,"2025-03-14T18:59:54.480",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158469,1741978794505,-1412.76,0.00029187,120,"2025-03-14T18:59:54.505",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158470,1741978794530,-1928.14,0.00029187,120,"2025-03-14T18:59:54.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158471,1741978794556,-500.0,0.00029187,120,"2025-03-14T18:59:54.556",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158472,1741978794581,-1412.76,0.00029187,120,"2025-03-14T18:59:54.581",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158473,1741978794607,-1928.14,0.00029187,120,"2025-03-14T18:59:54.607",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158474,1741978794631,-1412.76,0.00029187,120,"2025-03-14T18:59:54.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158475,1741978794656,-500.0,0.00029187,120,"2025-03-14T18:59:54.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158476,1741978794682,-1928.14,0.00029187,120,"2025-03-14T18:59:54.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158477,1741978794706,-1412.76,0.00029187,120,"2025-03-14T18:59:54.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158478,1741978794731,-500.0,0.00029187,120,"2025-03-14T18:59:54.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158479,1741978794755,-1928.3764113,0.00029187,120,"2025-03-14T18:59:54.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158480,1741978794780,-1412.76,0.00029187,120,"2025-03-14T18:59:54.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158481,1741978794804,-500.0,0.00029187,120,"2025-03-14T18:59:54.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158482,1741978794829,-1412.76,0.00029187,120,"2025-03-14T18:59:54.829",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158483,1741978794854,-500.0,0.00029187,120,"2025-03-14T18:59:54.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158484,1741978794880,-1412.85936707,0.00029187,120,"2025-03-14T18:59:54.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158485,1741978794905,-500.0,0.00029187,30,"2025-03-14T18:59:54.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158486,1741978794930,-500.0,0.00029187,120,"2025-03-14T18:59:54.930",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158487,1741978794955,-501.23108498,0.00029187,30,"2025-03-14T18:59:54.955",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158488,1741978794980,-500.0,0.00029187,120,"2025-03-14T18:59:54.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158489,1741978795006,-500.0,0.00029187,120,"2025-03-14T18:59:55.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158490,1741978795031,-500.0,0.00029187,120,"2025-03-14T18:59:55.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158491,1741978795056,-500.0,0.00029187,120,"2025-03-14T18:59:55.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158492,1741978795081,-500.0,0.00029187,120,"2025-03-14T18:59:55.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158493,1741978795106,-500.0,0.00029187,120,"2025-03-14T18:59:55.106",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158494,1741978795131,-500.0,0.00029187,120,"2025-03-14T18:59:55.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158495,1741978795155,-500.0,0.00029187,120,"2025-03-14T18:59:55.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158496,1741978795180,-500.0,0.00029187,120,"2025-03-14T18:59:55.180",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158497,1741978795207,-500.0,0.00029187,120,"2025-03-14T18:59:55.207",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158498,1741978795231,-500.0,0.00029187,120,"2025-03-14T18:59:55.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158499,1741978795257,-536.29823358,0.00029187,120,"2025-03-14T18:59:55.257",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158500,1741978795283,-500.0,0.00029187,120,"2025-03-14T18:59:55.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158501,1741978795310,-500.0,0.00029187,120,"2025-03-14T18:59:55.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158502,1741978795336,-500.0,0.00029187,120,"2025-03-14T18:59:55.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158503,1741978795362,-500.0,0.00029187,120,"2025-03-14T18:59:55.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158504,1741978795388,-500.0,0.00029187,120,"2025-03-14T18:59:55.388",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158505,1741978795414,-500.0,0.00029187,120,"2025-03-14T18:59:55.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158506,1741978795440,-500.0,0.00029187,120,"2025-03-14T18:59:55.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158507,1741978795465,-500.0,0.00029187,120,"2025-03-14T18:59:55.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158508,1741978795492,-500.0,0.00029187,120,"2025-03-14T18:59:55.492",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158509,1741978795517,-504.60837459,0.00029187,120,"2025-03-14T18:59:55.517",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158510,1741978795543,-500.0,0.00029187,120,"2025-03-14T18:59:55.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158511,1741978795568,-500.0,0.00029187,120,"2025-03-14T18:59:55.568",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158512,1741978795593,-500.0,0.00029187,120,"2025-03-14T18:59:55.593",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158513,1741978795618,-500.0,0.00029187,120,"2025-03-14T18:59:55.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158514,1741978795643,-500.0,0.00029187,120,"2025-03-14T18:59:55.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158515,1741978795668,-500.0,0.00029187,120,"2025-03-14T18:59:55.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158516,1741978795693,-500.0,0.00029187,120,"2025-03-14T18:59:55.693",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158517,1741978795719,-609.54544341,0.00029187,120,"2025-03-14T18:59:55.719",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158518,1741978795744,-500.0,0.00029187,120,"2025-03-14T18:59:55.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158519,1741978795769,-500.0,0.00029187,120,"2025-03-14T18:59:55.769",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158520,1741978795795,-500.0,0.00029187,120,"2025-03-14T18:59:55.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158521,1741978795820,-531.45,0.00029187,120,"2025-03-14T18:59:55.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158522,1741978795845,-500.0,0.00029187,120,"2025-03-14T18:59:55.845",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158523,1741978795870,-500.0,0.00029187,120,"2025-03-14T18:59:55.870",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158524,1741978795895,-531.45,0.00029187,120,"2025-03-14T18:59:55.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158525,1741978795920,-500.0,0.00029187,120,"2025-03-14T18:59:55.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158526,1741978795946,-500.0,0.00029187,120,"2025-03-14T18:59:55.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158527,1741978795972,-531.45,0.00029187,120,"2025-03-14T18:59:55.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158528,1741978795997,-156.93885323,0.00029187,120,"2025-03-14T18:59:55.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158529,1741978796021,-500.71933703,0.00029187,120,"2025-03-14T18:59:56.021",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158530,1741978796046,-503.49218629,0.00029187,120,"2025-03-14T18:59:56.046",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158531,1741978796071,-531.45,0.00029187,120,"2025-03-14T18:59:56.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158532,1741978796096,-500.0,0.00029187,120,"2025-03-14T18:59:56.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158533,1741978796122,-531.45,0.00029187,120,"2025-03-14T18:59:56.122",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158534,1741978796148,-500.0,0.00029187,120,"2025-03-14T18:59:56.148",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158535,1741978796175,-531.45,0.00029187,120,"2025-03-14T18:59:56.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158536,1741978796202,-500.0,0.00029187,120,"2025-03-14T18:59:56.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158537,1741978796228,-500.0,0.00029187,120,"2025-03-14T18:59:56.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158538,1741978796254,-774.93,0.00029187,120,"2025-03-14T18:59:56.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158539,1741978796280,-531.45,0.00029187,120,"2025-03-14T18:59:56.280",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158540,1741978796306,-500.0,0.00029187,120,"2025-03-14T18:59:56.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158541,1741978796331,-500.0,0.00029187,120,"2025-03-14T18:59:56.331",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158542,1741978796358,-500.0,0.00029187,120,"2025-03-14T18:59:56.358",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158543,1741978796385,-774.93,0.00029187,120,"2025-03-14T18:59:56.385",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158544,1741978796411,-597.86218039,0.00029187,120,"2025-03-14T18:59:56.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158545,1741978796436,-531.45,0.00029187,120,"2025-03-14T18:59:56.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158546,1741978796462,-500.0,0.00029187,120,"2025-03-14T18:59:56.462",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158547,1741978796488,-774.93,0.00029187,120,"2025-03-14T18:59:56.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158548,1741978796514,-531.45,0.00029187,120,"2025-03-14T18:59:56.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158549,1741978796541,-500.0,0.00029187,120,"2025-03-14T18:59:56.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158550,1741978796566,-774.93,0.00029187,120,"2025-03-14T18:59:56.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158551,1741978796591,-500.0,0.00029187,120,"2025-03-14T18:59:56.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158552,1741978796615,-774.93,0.00029187,120,"2025-03-14T18:59:56.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158553,1741978796640,-531.45,0.00029187,120,"2025-03-14T18:59:56.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158554,1741978796664,-500.0,0.00029187,120,"2025-03-14T18:59:56.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158555,1741978796689,-774.93,0.00029187,120,"2025-03-14T18:59:56.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158556,1741978796714,-531.45,0.00029187,120,"2025-03-14T18:59:56.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158557,1741978796740,-500.0,0.00029187,120,"2025-03-14T18:59:56.740",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158558,1741978796765,-500.0,0.00029187,120,"2025-03-14T18:59:56.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158559,1741978796790,-531.45,0.00029187,120,"2025-03-14T18:59:56.790",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158560,1741978796815,-501.48324148,0.00029187,120,"2025-03-14T18:59:56.815",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158561,1741978796840,-500.0,0.00029187,120,"2025-03-14T18:59:56.840",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158562,1741978796865,-500.0,0.00029187,120,"2025-03-14T18:59:56.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158563,1741978796889,-774.93,0.00029187,120,"2025-03-14T18:59:56.889",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158564,1741978796915,-531.45,0.00029187,120,"2025-03-14T18:59:56.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158565,1741978796942,-500.0,0.00029187,120,"2025-03-14T18:59:56.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158566,1741978796969,-774.93,0.00029187,120,"2025-03-14T18:59:56.969",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158567,1741978796995,-531.45,0.00029187,120,"2025-03-14T18:59:56.995",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158568,1741978797020,-500.0,0.00029187,120,"2025-03-14T18:59:57.020",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158569,1741978797046,-774.93,0.00029187,120,"2025-03-14T18:59:57.046",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158570,1741978797272,-531.45,0.00029187,120,"2025-03-14T18:59:57.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158571,1741978797301,-500.0,0.00029187,120,"2025-03-14T18:59:57.301",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158572,1741978797327,-774.93,0.00029187,120,"2025-03-14T18:59:57.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158573,1741978797354,-500.0,0.00029187,120,"2025-03-14T18:59:57.354",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158574,1741978797381,-531.45,0.00029187,120,"2025-03-14T18:59:57.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158575,1741978797406,-500.0,0.00029187,120,"2025-03-14T18:59:57.406",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158576,1741978797431,-531.45,0.00029187,120,"2025-03-14T18:59:57.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158577,1741978797456,-774.93,0.00029187,120,"2025-03-14T18:59:57.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158578,1741978797482,-217.05576177,0.00029187,120,"2025-03-14T18:59:57.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158579,1741978797506,-500.0,0.00029187,120,"2025-03-14T18:59:57.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158580,1741978797531,-501.45499963,0.00029187,120,"2025-03-14T18:59:57.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158581,1741978797557,-531.45,0.00029187,120,"2025-03-14T18:59:57.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158582,1741978797583,-500.0,0.00029187,120,"2025-03-14T18:59:57.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158583,1741978797609,-774.93,0.00029187,120,"2025-03-14T18:59:57.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158584,1741978797634,-500.0,0.00029187,120,"2025-03-14T18:59:57.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158585,1741978797659,-531.45,0.00029187,120,"2025-03-14T18:59:57.659",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158586,1741978797685,-774.93,0.00029187,120,"2025-03-14T18:59:57.685",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158587,1741978797710,-500.0,0.00029187,120,"2025-03-14T18:59:57.710",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158588,1741978797735,-500.0,0.00029187,120,"2025-03-14T18:59:57.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158589,1741978797761,-531.45,0.00029187,120,"2025-03-14T18:59:57.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158590,1741978797787,-774.93,0.00029187,120,"2025-03-14T18:59:57.787",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158591,1741978797812,-500.0,0.00029187,120,"2025-03-14T18:59:57.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158592,1741978797838,-531.45,0.00029187,120,"2025-03-14T18:59:57.838",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158593,1741978797864,-500.0,0.00029187,120,"2025-03-14T18:59:57.864",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158594,1741978797889,-500.0,0.00029187,120,"2025-03-14T18:59:57.889",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158595,1741978797916,-500.0,0.00029187,120,"2025-03-14T18:59:57.916",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158596,1741978797941,-531.45,0.00029187,120,"2025-03-14T18:59:57.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158597,1741978797967,-391.78603895,0.00029187,120,"2025-03-14T18:59:57.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158598,1741978797994,-500.0,0.00029187,120,"2025-03-14T18:59:57.994",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158599,1741978798020,-500.0,0.00029187,120,"2025-03-14T18:59:58.020",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158600,1741978798046,-531.45,0.00029187,120,"2025-03-14T18:59:58.046",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158601,1741978798072,-500.0,0.00029187,120,"2025-03-14T18:59:58.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158602,1741978798098,-503.89473859,0.00029187,120,"2025-03-14T18:59:58.098",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158603,1741978798124,-500.0,0.00029187,120,"2025-03-14T18:59:58.124",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158604,1741978798151,-500.0,0.00029187,120,"2025-03-14T18:59:58.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158605,1741978798177,-531.46591037,0.00029187,120,"2025-03-14T18:59:58.177",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158606,1741978798206,-500.0,0.00029187,120,"2025-03-14T18:59:58.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158607,1741978798232,-500.0,0.00029187,120,"2025-03-14T18:59:58.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158608,1741978798259,-295.31447246,0.00029187,120,"2025-03-14T18:59:58.259",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158609,1741978798284,-500.0,0.00029187,120,"2025-03-14T18:59:58.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158610,1741978798312,-500.0,0.00029187,120,"2025-03-14T18:59:58.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158611,1741978798337,-501.08186203,0.00029187,120,"2025-03-14T18:59:58.337",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158612,1741978798364,-500.0,0.00029187,120,"2025-03-14T18:59:58.364",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158613,1741978798389,-500.0,0.00029187,120,"2025-03-14T18:59:58.389",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158614,1741978798415,-774.93,0.00029187,120,"2025-03-14T18:59:58.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158615,1741978798441,-500.0,0.00029187,120,"2025-03-14T18:59:58.441",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158616,1741978798466,-500.0,0.00029187,120,"2025-03-14T18:59:58.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158617,1741978798491,-515.61323048,0.00029187,120,"2025-03-14T18:59:58.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158618,1741978798516,-500.0,0.00029187,120,"2025-03-14T18:59:58.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158619,1741978798542,-774.93,0.00029187,120,"2025-03-14T18:59:58.542",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158620,1741978798568,-595.31255293,0.00029187,120,"2025-03-14T18:59:58.568",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158621,1741978798595,-774.93,0.00029187,120,"2025-03-14T18:59:58.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158622,1741978798620,-494.28168469,0.00029187,120,"2025-03-14T18:59:58.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158623,1741978798646,-609.1990793,0.00029187,120,"2025-03-14T18:59:58.646",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158624,1741978798671,-774.93,0.00029187,120,"2025-03-14T18:59:58.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158625,1741978798697,-774.93,0.00029187,120,"2025-03-14T18:59:58.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158626,1741978798722,-569.06,0.00029187,120,"2025-03-14T18:59:58.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158627,1741978798746,-500.0,0.00029187,120,"2025-03-14T18:59:58.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158628,1741978798771,-774.93,0.00029187,120,"2025-03-14T18:59:58.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158629,1741978798797,-504.01864898,0.00029187,120,"2025-03-14T18:59:58.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158630,1741978798822,-569.06,0.00029187,120,"2025-03-14T18:59:58.822",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158631,1741978798848,-774.93,0.00029187,120,"2025-03-14T18:59:58.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158632,1741978798876,-500.43551017,0.00029187,120,"2025-03-14T18:59:58.876",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158633,1741978798900,-774.93,0.00029187,120,"2025-03-14T18:59:58.900",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158634,1741978798924,-569.06,0.00029187,120,"2025-03-14T18:59:58.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158635,1741978798950,-569.06,0.00029187,120,"2025-03-14T18:59:58.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158636,1741978798976,-774.93,0.00029187,120,"2025-03-14T18:59:58.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158637,1741978799003,-569.06,0.00029187,120,"2025-03-14T18:59:59.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158638,1741978799029,-500.0,0.00029187,120,"2025-03-14T18:59:59.029",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158639,1741978799054,-775.12155181,0.00029187,120,"2025-03-14T18:59:59.054",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158640,1741978799079,-569.06,0.00029187,120,"2025-03-14T18:59:59.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158641,1741978799104,-569.06,0.00029187,120,"2025-03-14T18:59:59.104",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158642,1741978799128,-503.4561014,0.00029187,120,"2025-03-14T18:59:59.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158643,1741978799152,-569.06,0.00029187,120,"2025-03-14T18:59:59.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158644,1741978799178,-841.24,0.00029187,120,"2025-03-14T18:59:59.178",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158645,1741978799204,-500.0,0.00029187,120,"2025-03-14T18:59:59.204",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158646,1741978799229,-569.06,0.00029187,120,"2025-03-14T18:59:59.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158647,1741978799254,-841.24,0.00029187,120,"2025-03-14T18:59:59.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158648,1741978799281,-503.7983879,0.00029187,120,"2025-03-14T18:59:59.281",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158649,1741978799309,-500.52222553,0.00029187,120,"2025-03-14T18:59:59.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158650,1741978799336,-569.06,0.00029187,120,"2025-03-14T18:59:59.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158651,1741978799361,-841.24,0.00029187,120,"2025-03-14T18:59:59.361",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158652,1741978799387,-569.06,0.00029187,120,"2025-03-14T18:59:59.387",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158653,1741978799413,-569.06,0.00029187,120,"2025-03-14T18:59:59.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158654,1741978799438,-841.24,0.00029187,120,"2025-03-14T18:59:59.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158655,1741978799463,-569.06,0.00029187,120,"2025-03-14T18:59:59.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158656,1741978799488,-569.06,0.00029187,120,"2025-03-14T18:59:59.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158657,1741978799513,-503.06024188,0.00029187,120,"2025-03-14T18:59:59.513",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158658,1741978799539,-841.24,0.00029187,120,"2025-03-14T18:59:59.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158659,1741978799565,-569.06,0.00029187,120,"2025-03-14T18:59:59.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158660,1741978799591,-841.24,0.00029187,120,"2025-03-14T18:59:59.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158661,1741978799618,-687.54,0.00029187,120,"2025-03-14T18:59:59.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158662,1741978799643,-841.24,0.00029187,120,"2025-03-14T18:59:59.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158663,1741978799668,-687.54,0.00029187,120,"2025-03-14T18:59:59.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158664,1741978799692,-841.24,0.00029187,120,"2025-03-14T18:59:59.692",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158665,1741978799717,-569.06,0.00029187,120,"2025-03-14T18:59:59.717",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158666,1741978799742,-687.54,0.00029187,120,"2025-03-14T18:59:59.742",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158667,1741978799767,-841.24,0.00029187,120,"2025-03-14T18:59:59.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158668,1741978799792,-569.06,0.00029187,120,"2025-03-14T18:59:59.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158669,1741978799817,-687.54,0.00029187,120,"2025-03-14T18:59:59.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158670,1741978799842,-841.24,0.00029187,120,"2025-03-14T18:59:59.842",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158671,1741978799868,-569.06,0.00029187,120,"2025-03-14T18:59:59.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158672,1741978799893,-687.54,0.00029187,120,"2025-03-14T18:59:59.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158673,1741978799918,-841.24,0.00029187,120,"2025-03-14T18:59:59.918",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158674,1741978800116,-569.06,0.00029187,120,"2025-03-14T19:00:00.116",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158675,1741978800144,-500.0,0.00029187,120,"2025-03-14T19:00:00.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158676,1741978800170,-687.54,0.00029187,120,"2025-03-14T19:00:00.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158677,1741978800196,-841.24,0.00029187,120,"2025-03-14T19:00:00.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158678,1741978800226,-569.06,0.00029187,120,"2025-03-14T19:00:00.226",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158679,1741978800254,-500.0,0.00029187,120,"2025-03-14T19:00:00.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158680,1741978800283,-303.87810048,0.00029187,120,"2025-03-14T19:00:00.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158681,1741978800311,-569.06,0.00029187,120,"2025-03-14T19:00:00.311",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158682,1741978800338,-687.54,0.00029187,120,"2025-03-14T19:00:00.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158683,1741978800367,-569.06,0.00029187,120,"2025-03-14T19:00:00.367",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158684,1741978800393,-841.24,0.00029187,120,"2025-03-14T19:00:00.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158685,1741978800420,-505.30226889,0.00029187,120,"2025-03-14T19:00:00.420",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158686,1741978800446,-687.54,0.00029187,120,"2025-03-14T19:00:00.446",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158687,1741978800472,-569.06,0.00029187,120,"2025-03-14T19:00:00.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158688,1741978800498,-841.24,0.00029187,120,"2025-03-14T19:00:00.498",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158689,1741978800524,-687.54,0.00029187,120,"2025-03-14T19:00:00.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158690,1741978800551,-569.29417995,0.00029187,120,"2025-03-14T19:00:00.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158691,1741978800576,-841.24,0.00029187,120,"2025-03-14T19:00:00.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158692,1741978800604,-687.54,0.00029187,120,"2025-03-14T19:00:00.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158693,1741978800630,-841.24,0.00029187,120,"2025-03-14T19:00:00.630",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158694,1741978800656,-687.54,0.00029187,120,"2025-03-14T19:00:00.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158695,1741978800682,-841.24,0.00029187,120,"2025-03-14T19:00:00.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158696,1741978800707,-687.54,0.00029187,120,"2025-03-14T19:00:00.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158697,1741978800732,-500.0,0.00029187,120,"2025-03-14T19:00:00.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158698,1741978800757,-687.54,0.00029187,120,"2025-03-14T19:00:00.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158699,1741978800782,-841.24,0.00029187,120,"2025-03-14T19:00:00.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158700,1741978800807,-501.07229596,0.00029187,120,"2025-03-14T19:00:00.807",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158701,1741978800831,-500.0,0.00029187,120,"2025-03-14T19:00:00.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158702,1741978800858,-500.0,0.00029187,120,"2025-03-14T19:00:00.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158703,1741978800884,-841.24,0.00029187,120,"2025-03-14T19:00:00.884",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158704,1741978800910,-687.54,0.00029187,120,"2025-03-14T19:00:00.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158705,1741978800936,-500.0,0.00029187,120,"2025-03-14T19:00:00.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158706,1741978800962,-841.24,0.00029187,120,"2025-03-14T19:00:00.962",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158707,1741978800987,-501.84578954,0.00029187,120,"2025-03-14T19:00:00.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158708,1741978801013,-841.24,0.00029187,120,"2025-03-14T19:00:01.013",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158709,1741978801040,-500.0,0.00029187,120,"2025-03-14T19:00:01.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158710,1741978801067,-687.54,0.00029187,120,"2025-03-14T19:00:01.067",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158711,1741978801092,-500.0,0.00029187,120,"2025-03-14T19:00:01.092",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158712,1741978801118,-841.24,0.00029187,120,"2025-03-14T19:00:01.118",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158713,1741978801143,-687.54,0.00029187,120,"2025-03-14T19:00:01.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158714,1741978801168,-500.0,0.00029187,120,"2025-03-14T19:00:01.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158715,1741978801194,-841.24,0.00029187,120,"2025-03-14T19:00:01.194",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158716,1741978801222,-687.54,0.00029187,120,"2025-03-14T19:00:01.222",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158717,1741978801247,-527.07582926,0.00029187,120,"2025-03-14T19:00:01.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158718,1741978801274,-500.0,0.00029187,120,"2025-03-14T19:00:01.274",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158719,1741978801300,-619.17,0.00029187,120,"2025-03-14T19:00:01.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158720,1741978801324,-841.29627376,0.00029187,120,"2025-03-14T19:00:01.324",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158721,1741978801350,-687.54,0.00029187,120,"2025-03-14T19:00:01.350",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158722,1741978801376,-500.0,0.00029187,120,"2025-03-14T19:00:01.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158723,1741978801401,-619.17,0.00029187,120,"2025-03-14T19:00:01.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158724,1741978801427,-500.0,0.00029187,120,"2025-03-14T19:00:01.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158725,1741978801454,-500.0,0.00029187,120,"2025-03-14T19:00:01.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158726,1741978801480,-687.54,0.00029187,120,"2025-03-14T19:00:01.480",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158727,1741978801522,-619.17,0.00029187,120,"2025-03-14T19:00:01.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158728,1741978801569,-500.0,0.00029187,120,"2025-03-14T19:00:01.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158729,1741978801609,-500.0,0.00029187,120,"2025-03-14T19:00:01.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158730,1741978801654,-500.91985904,0.00029187,120,"2025-03-14T19:00:01.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158731,1741978801699,-687.54,0.00029187,120,"2025-03-14T19:00:01.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158732,1741978801741,-619.17,0.00029187,120,"2025-03-14T19:00:01.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158733,1741978801783,-500.0,0.00029187,120,"2025-03-14T19:00:01.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158734,1741978801824,-687.54,0.00029187,120,"2025-03-14T19:00:01.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158735,1741978801864,-619.17,0.00029187,120,"2025-03-14T19:00:01.864",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158736,1741978801902,-500.0,0.00029187,120,"2025-03-14T19:00:01.902",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158737,1741978801940,-500.0,0.00029187,120,"2025-03-14T19:00:01.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158738,1741978801976,-687.54,0.00029187,120,"2025-03-14T19:00:01.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158739,1741978802013,-619.17,0.00029187,120,"2025-03-14T19:00:02.013",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158740,1741978802051,-500.0,0.00029187,120,"2025-03-14T19:00:02.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158741,1741978802089,-576.72229043,0.00029187,120,"2025-03-14T19:00:02.089",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158742,1741978802126,-687.54,0.00029187,120,"2025-03-14T19:00:02.126",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158743,1741978802164,-619.17,0.00029187,120,"2025-03-14T19:00:02.164",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158744,1741978802203,-687.67978815,0.00029187,120,"2025-03-14T19:00:02.203",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158745,1741978802239,-500.0,0.00029187,120,"2025-03-14T19:00:02.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158746,1741978802277,-619.17,0.00029187,120,"2025-03-14T19:00:02.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158747,1741978802313,-500.0,0.00029187,120,"2025-03-14T19:00:02.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158748,1741978802350,-619.17,0.00029187,120,"2025-03-14T19:00:02.350",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158749,1741978802385,-500.77130735,0.00029187,120,"2025-03-14T19:00:02.385",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158750,1741978802422,-619.17,0.00029187,120,"2025-03-14T19:00:02.422",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158751,1741978802457,-500.0,0.00029187,120,"2025-03-14T19:00:02.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158752,1741978802495,-500.0,0.00029187,120,"2025-03-14T19:00:02.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158753,1741978802528,-503.60383173,0.00029187,120,"2025-03-14T19:00:02.528",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158754,1741978802567,-619.17,0.00029187,120,"2025-03-14T19:00:02.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158755,1741978802604,-500.0,0.00029187,120,"2025-03-14T19:00:02.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158756,1741978802639,-500.0,0.00029187,120,"2025-03-14T19:00:02.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158757,1741978802675,-500.0,0.00029187,120,"2025-03-14T19:00:02.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158758,1741978802711,-619.17,0.00029187,120,"2025-03-14T19:00:02.711",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158759,1741978802745,-500.0,0.00029187,120,"2025-03-14T19:00:02.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158760,1741978802781,-500.0,0.00029187,120,"2025-03-14T19:00:02.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158761,1741978802817,-500.0,0.00029187,120,"2025-03-14T19:00:02.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158762,1741978802855,-619.17,0.00029187,120,"2025-03-14T19:00:02.855",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158763,1741978802891,-500.0,0.00029187,120,"2025-03-14T19:00:02.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158764,1741978802928,-500.0,0.00029187,120,"2025-03-14T19:00:02.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158765,1741978802963,-500.0,0.00029187,120,"2025-03-14T19:00:02.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158766,1741978802999,-500.0,0.00029187,120,"2025-03-14T19:00:02.999",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158767,1741978803035,-500.0,0.00029187,120,"2025-03-14T19:00:03.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158768,1741978803075,-619.17,0.00029187,120,"2025-03-14T19:00:03.075",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158769,1741978803111,-500.0,0.00029187,120,"2025-03-14T19:00:03.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158770,1741978803149,-500.0,0.00029187,120,"2025-03-14T19:00:03.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158771,1741978803185,-619.17,0.00029187,120,"2025-03-14T19:00:03.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158772,1741978803224,-500.0,0.00029187,120,"2025-03-14T19:00:03.224",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158773,1741978803261,-500.0,0.00029187,120,"2025-03-14T19:00:03.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158774,1741978803300,-462.18981174,0.00029187,120,"2025-03-14T19:00:03.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158775,1741978803337,-619.17,0.00029187,120,"2025-03-14T19:00:03.337",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158776,1741978803376,-500.0,0.00029187,120,"2025-03-14T19:00:03.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158777,1741978803655,-504.62608951,0.00029187,120,"2025-03-14T19:00:03.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158778,1741978803681,-500.0,0.00029187,120,"2025-03-14T19:00:03.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158779,1741978803707,-619.17,0.00029187,120,"2025-03-14T19:00:03.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158780,1741978803733,-500.0,0.00029187,120,"2025-03-14T19:00:03.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158781,1741978803759,-500.0,0.00029187,120,"2025-03-14T19:00:03.759",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158782,1741978803785,-500.0,0.00029187,120,"2025-03-14T19:00:03.785",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158783,1741978803811,-500.0,0.00029187,120,"2025-03-14T19:00:03.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158784,1741978803837,-500.0,0.00029187,120,"2025-03-14T19:00:03.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158785,1741978803865,-619.17,0.00029187,120,"2025-03-14T19:00:03.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158786,1741978803892,-500.0,0.00029187,120,"2025-03-14T19:00:03.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158787,1741978803919,-500.0,0.00029187,120,"2025-03-14T19:00:03.919",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158788,1741978803946,-500.0,0.00029187,120,"2025-03-14T19:00:03.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158789,1741978803973,-619.17,0.00029187,120,"2025-03-14T19:00:03.973",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158790,1741978804000,-500.0,0.00029187,120,"2025-03-14T19:00:04.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158791,1741978804027,-500.0,0.00029187,120,"2025-03-14T19:00:04.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158792,1741978804053,-619.17,0.00029187,120,"2025-03-14T19:00:04.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158793,1741978804080,-507.50717919,0.00029187,120,"2025-03-14T19:00:04.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158794,1741978804109,-500.0,0.00029187,120,"2025-03-14T19:00:04.109",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158795,1741978804136,-516.22390946,0.00029187,120,"2025-03-14T19:00:04.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158796,1741978804162,-500.0,0.00029187,120,"2025-03-14T19:00:04.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158797,1741978804190,-619.17,0.00029187,120,"2025-03-14T19:00:04.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158798,1741978804220,-432.18911746,0.00029187,120,"2025-03-14T19:00:04.220",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158799,1741978804247,-500.0,0.00029187,120,"2025-03-14T19:00:04.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158800,1741978804273,-619.17,0.00029187,120,"2025-03-14T19:00:04.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158801,1741978804304,-500.0,0.00029187,120,"2025-03-14T19:00:04.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158802,1741978804330,-619.17,0.00029187,120,"2025-03-14T19:00:04.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158803,1741978804357,-500.0,0.00029187,120,"2025-03-14T19:00:04.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158804,1741978804384,-619.37088344,0.00029187,120,"2025-03-14T19:00:04.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158805,1741978804410,-500.58368701,0.00029187,120,"2025-03-14T19:00:04.410",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158806,1741978804436,-500.0,0.00029187,120,"2025-03-14T19:00:04.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158807,1741978804461,-500.0,0.00029187,120,"2025-03-14T19:00:04.461",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158808,1741978804486,-500.0,0.00029187,120,"2025-03-14T19:00:04.486",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158809,1741978804510,-500.0,0.00029187,120,"2025-03-14T19:00:04.510",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158810,1741978804535,-500.0,0.00029187,120,"2025-03-14T19:00:04.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158811,1741978804560,-1423.11,0.00029187,120,"2025-03-14T19:00:04.560",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158812,1741978804586,-338.02587812,0.00029187,120,"2025-03-14T19:00:04.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158813,1741978804611,-281.53411504,0.00029187,120,"2025-03-14T19:00:04.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158814,1741978804638,-1423.11,0.00029187,120,"2025-03-14T19:00:04.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158815,1741978804663,-1423.11,0.00029187,120,"2025-03-14T19:00:04.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158816,1741978804689,-1423.11,0.00029187,120,"2025-03-14T19:00:04.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158817,1741978804715,-500.0,0.00029187,120,"2025-03-14T19:00:04.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158818,1741978804739,-1423.11,0.00029187,120,"2025-03-14T19:00:04.739",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158819,1741978804763,-183.38731418,0.00029187,120,"2025-03-14T19:00:04.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158820,1741978804788,-1423.11,0.00029187,120,"2025-03-14T19:00:04.788",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158821,1741978804813,-500.0,0.00029187,120,"2025-03-14T19:00:04.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158822,1741978804840,-502.17993191,0.00029187,120,"2025-03-14T19:00:04.840",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158823,1741978804877,-1423.11,0.00029187,120,"2025-03-14T19:00:04.877",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158824,1741978804902,-500.0,0.00029187,120,"2025-03-14T19:00:04.902",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158825,1741978804929,-500.0,0.00029187,120,"2025-03-14T19:00:04.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158826,1741978804956,-1423.11,0.00029187,120,"2025-03-14T19:00:04.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158827,1741978804982,-500.0,0.00029187,120,"2025-03-14T19:00:04.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158828,1741978805009,-1423.11,0.00029187,120,"2025-03-14T19:00:05.009",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158829,1741978805035,-1423.11,0.00029187,120,"2025-03-14T19:00:05.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158830,1741978805062,-500.0,0.00029187,120,"2025-03-14T19:00:05.062",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158831,1741978805088,-500.0,0.00029187,120,"2025-03-14T19:00:05.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158832,1741978805114,-1423.11,0.00029187,120,"2025-03-14T19:00:05.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158833,1741978805140,-500.0,0.00029187,120,"2025-03-14T19:00:05.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158834,1741978805166,-500.0,0.00029187,120,"2025-03-14T19:00:05.166",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158835,1741978805192,-500.0,0.00029187,120,"2025-03-14T19:00:05.192",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158836,1741978805221,-501.68190786,0.00029187,120,"2025-03-14T19:00:05.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158837,1741978805249,-1423.11,0.00029187,120,"2025-03-14T19:00:05.249",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158838,1741978805277,-500.0,0.00029187,120,"2025-03-14T19:00:05.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158839,1741978805304,-500.0,0.00029187,120,"2025-03-14T19:00:05.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158840,1741978805330,-500.0,0.00029187,120,"2025-03-14T19:00:05.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158841,1741978805355,-1423.11,0.00029187,120,"2025-03-14T19:00:05.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158842,1741978805381,-501.91713352,0.00029187,120,"2025-03-14T19:00:05.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158843,1741978805406,-500.0,0.00029187,120,"2025-03-14T19:00:05.406",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158844,1741978805432,-500.0,0.00029187,120,"2025-03-14T19:00:05.432",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158845,1741978805456,-1423.11,0.00029187,120,"2025-03-14T19:00:05.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158846,1741978805482,-500.0,0.00029187,120,"2025-03-14T19:00:05.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158847,1741978805509,-500.0,0.00029187,120,"2025-03-14T19:00:05.509",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158848,1741978805535,-510.75399739,0.00029187,120,"2025-03-14T19:00:05.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158849,1741978805561,-1423.11,0.00029187,120,"2025-03-14T19:00:05.561",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158850,1741978805587,-500.0,0.00029187,120,"2025-03-14T19:00:05.587",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158851,1741978805613,-500.0,0.00029187,120,"2025-03-14T19:00:05.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158852,1741978805639,-1423.11,0.00029187,120,"2025-03-14T19:00:05.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158853,1741978805664,-500.0,0.00029187,120,"2025-03-14T19:00:05.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158854,1741978805690,-500.0,0.00029187,120,"2025-03-14T19:00:05.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158855,1741978805716,-1423.11,0.00029187,120,"2025-03-14T19:00:05.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158856,1741978805742,-500.0,0.00029187,120,"2025-03-14T19:00:05.742",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158857,1741978805769,-500.0,0.00029187,120,"2025-03-14T19:00:05.769",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158858,1741978805797,-1423.11,0.00029187,120,"2025-03-14T19:00:05.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158859,1741978805823,-500.0,0.00029187,120,"2025-03-14T19:00:05.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158861,1741978805848,-500.0,0.00029187,120,"2025-03-14T19:00:05.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158862,1741978805874,-1423.11,0.00029187,120,"2025-03-14T19:00:05.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158863,1741978805900,-500.0,0.00029187,120,"2025-03-14T19:00:05.900",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158864,1741978805926,-501.36133068,0.00029187,120,"2025-03-14T19:00:05.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158865,1741978805952,-1423.11,0.00029187,120,"2025-03-14T19:00:05.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158866,1741978805978,-500.0,0.00029187,120,"2025-03-14T19:00:05.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158867,1741978806004,-500.0,0.00029187,120,"2025-03-14T19:00:06.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158868,1741978806031,-1423.11,0.00029187,120,"2025-03-14T19:00:06.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158869,1741978806058,-500.0,0.00029187,120,"2025-03-14T19:00:06.058",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158870,1741978806085,-500.0,0.00029187,120,"2025-03-14T19:00:06.085",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158871,1741978806116,-1423.11,0.00029187,120,"2025-03-14T19:00:06.116",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158872,1741978806148,-500.0,0.00029187,120,"2025-03-14T19:00:06.148",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158873,1741978806181,-500.0,0.00029187,120,"2025-03-14T19:00:06.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158874,1741978806213,-500.0,0.00029187,120,"2025-03-14T19:00:06.213",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158875,1741978806245,-500.0,0.00029187,120,"2025-03-14T19:00:06.245",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158876,1741978806278,-1423.11,0.00029187,120,"2025-03-14T19:00:06.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158877,1741978806308,-500.0,0.00029187,120,"2025-03-14T19:00:06.308",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158878,1741978806338,-500.0,0.00029187,120,"2025-03-14T19:00:06.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158879,1741978806535,-500.0,0.00029187,120,"2025-03-14T19:00:06.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158880,1741978806565,-1423.11229672,0.00029187,120,"2025-03-14T19:00:06.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158881,1741978806596,-500.0,0.00029187,120,"2025-03-14T19:00:06.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158882,1741978806626,-630.69131075,0.00029187,120,"2025-03-14T19:00:06.626",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158883,1741978806656,-610.11070658,0.00029187,120,"2025-03-14T19:00:06.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158884,1741978806686,-500.0,0.00029187,120,"2025-03-14T19:00:06.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158885,1741978806714,-500.0,0.00029187,120,"2025-03-14T19:00:06.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158886,1741978806743,-500.0,0.00029187,120,"2025-03-14T19:00:06.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158887,1741978806772,-500.0,0.00029187,120,"2025-03-14T19:00:06.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158888,1741978806801,-500.40856906,0.00029187,120,"2025-03-14T19:00:06.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158889,1741978806829,-500.0,0.00029187,120,"2025-03-14T19:00:06.829",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158890,1741978806859,-500.0,0.00029187,120,"2025-03-14T19:00:06.859",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158891,1741978806887,-500.0,0.00029187,120,"2025-03-14T19:00:06.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158892,1741978806919,-500.0,0.00029187,120,"2025-03-14T19:00:06.919",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158893,1741978806949,-500.0,0.00029187,120,"2025-03-14T19:00:06.949",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158894,1741978806979,-500.0,0.00029187,120,"2025-03-14T19:00:06.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158895,1741978807009,-502.60333848,0.00029187,120,"2025-03-14T19:00:07.009",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158896,1741978807040,-500.0,0.00029187,120,"2025-03-14T19:00:07.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158897,1741978807075,-500.0,0.00029187,120,"2025-03-14T19:00:07.075",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158898,1741978807104,-526.43422804,0.00029187,120,"2025-03-14T19:00:07.104",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158899,1741978807134,-500.0,0.00029187,120,"2025-03-14T19:00:07.134",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158900,1741978807165,-500.0,0.00029187,120,"2025-03-14T19:00:07.165",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158901,1741978807196,-500.0,0.00029187,120,"2025-03-14T19:00:07.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158902,1741978807229,-500.0,0.00029187,120,"2025-03-14T19:00:07.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158903,1741978807260,-500.0,0.00029187,120,"2025-03-14T19:00:07.260",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158904,1741978807290,-500.0,0.00029187,120,"2025-03-14T19:00:07.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158905,1741978807320,-502.09280954,0.00029187,120,"2025-03-14T19:00:07.320",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158906,1741978807349,-500.0,0.00029187,120,"2025-03-14T19:00:07.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158907,1741978807379,-500.0,0.00029187,120,"2025-03-14T19:00:07.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158908,1741978807408,-500.0,0.00029187,120,"2025-03-14T19:00:07.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158909,1741978807436,-500.0,0.00029187,120,"2025-03-14T19:00:07.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158910,1741978807465,-500.0,0.00029187,120,"2025-03-14T19:00:07.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158911,1741978807494,-500.0,0.00029187,120,"2025-03-14T19:00:07.494",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158912,1741978807523,-500.0,0.00029187,120,"2025-03-14T19:00:07.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158913,1741978807552,-500.0,0.00029187,120,"2025-03-14T19:00:07.552",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158914,1741978807582,-500.0,0.00029187,120,"2025-03-14T19:00:07.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158915,1741978807611,-500.0,0.00029187,120,"2025-03-14T19:00:07.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158916,1741978807640,-500.0,0.00029187,120,"2025-03-14T19:00:07.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158917,1741978807667,-501.32913145,0.00029187,120,"2025-03-14T19:00:07.667",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158918,1741978807695,-500.0,0.00029187,120,"2025-03-14T19:00:07.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158919,1741978807723,-500.0,0.00029187,120,"2025-03-14T19:00:07.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158920,1741978807752,-500.0,0.00029187,120,"2025-03-14T19:00:07.752",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158921,1741978807781,-500.0,0.00029187,120,"2025-03-14T19:00:07.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158922,1741978807809,-500.0,0.00029187,120,"2025-03-14T19:00:07.809",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158923,1741978807838,-500.0,0.00029187,120,"2025-03-14T19:00:07.838",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158924,1741978807867,-500.0,0.00029187,120,"2025-03-14T19:00:07.867",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158925,1741978807896,-500.0,0.00029187,120,"2025-03-14T19:00:07.896",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158926,1741978807925,-157.38744312,0.00029187,120,"2025-03-14T19:00:07.925",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158927,1741978807954,-289.34021284,0.00029187,120,"2025-03-14T19:00:07.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158928,1741978807983,-500.0,0.00029187,120,"2025-03-14T19:00:07.983",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158929,1741978808014,-613.94,0.00029187,120,"2025-03-14T19:00:08.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158930,1741978808044,-500.0,0.00029187,120,"2025-03-14T19:00:08.044",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158931,1741978808075,-500.0,0.00029187,120,"2025-03-14T19:00:08.075",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158932,1741978808107,-500.0,0.00029187,120,"2025-03-14T19:00:08.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158933,1741978808140,-503.52845502,0.00029187,120,"2025-03-14T19:00:08.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158934,1741978808171,-500.0,0.00029187,120,"2025-03-14T19:00:08.171",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158935,1741978808202,-500.0,0.00029187,120,"2025-03-14T19:00:08.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158936,1741978808234,-501.9876072,0.00029187,120,"2025-03-14T19:00:08.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158937,1741978808265,-500.0,0.00029187,120,"2025-03-14T19:00:08.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158938,1741978808297,-500.0,0.00029187,120,"2025-03-14T19:00:08.297",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158939,1741978808327,-500.0,0.00029187,120,"2025-03-14T19:00:08.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158940,1741978808356,-500.0,0.00029187,120,"2025-03-14T19:00:08.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158941,1741978808385,-500.0,0.00029187,120,"2025-03-14T19:00:08.385",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158942,1741978808415,-500.0,0.00029187,120,"2025-03-14T19:00:08.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158943,1741978808444,-1269.89,0.00029187,120,"2025-03-14T19:00:08.444",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158944,1741978808474,-502.73539308,0.00029187,120,"2025-03-14T19:00:08.474",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158945,1741978808504,-500.0,0.00029187,120,"2025-03-14T19:00:08.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158946,1741978808533,-500.0,0.00029187,120,"2025-03-14T19:00:08.533",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158947,1741978808564,-1269.89,0.00029187,120,"2025-03-14T19:00:08.564",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158948,1741978808594,-500.0,0.00029187,120,"2025-03-14T19:00:08.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158949,1741978808623,-530.5,0.00029187,120,"2025-03-14T19:00:08.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158950,1741978808652,-500.0,0.00029187,120,"2025-03-14T19:00:08.652",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158951,1741978808682,-1269.89,0.00029187,120,"2025-03-14T19:00:08.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158952,1741978808712,-500.0,0.00029187,120,"2025-03-14T19:00:08.712",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158953,1741978808741,-500.0,0.00029187,120,"2025-03-14T19:00:08.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158954,1741978808770,-500.0,0.00029187,120,"2025-03-14T19:00:08.770",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158955,1741978808800,-1269.89,0.00029187,120,"2025-03-14T19:00:08.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158956,1741978808830,-1269.89,0.00029187,120,"2025-03-14T19:00:08.830",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158957,1741978808860,-530.5,0.00029187,120,"2025-03-14T19:00:08.860",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158958,1741978808889,-500.0,0.00029187,120,"2025-03-14T19:00:08.889",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158959,1741978808920,-500.0,0.00029187,120,"2025-03-14T19:00:08.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158960,1741978808952,-1269.89,0.00029187,120,"2025-03-14T19:00:08.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158961,1741978808983,-500.0,0.00029187,120,"2025-03-14T19:00:08.983",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158962,1741978809015,-500.0,0.00029187,120,"2025-03-14T19:00:09.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158963,1741978809046,-500.0,0.00029187,120,"2025-03-14T19:00:09.046",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158964,1741978809076,-530.5,0.00029187,120,"2025-03-14T19:00:09.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158965,1741978809107,-1269.89,0.00029187,120,"2025-03-14T19:00:09.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158966,1741978809138,-500.0,0.00029187,120,"2025-03-14T19:00:09.138",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158967,1741978809169,-500.0,0.00029187,120,"2025-03-14T19:00:09.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158968,1741978809205,-530.5,0.00029187,120,"2025-03-14T19:00:09.205",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158969,1741978809237,-1269.89,0.00029187,120,"2025-03-14T19:00:09.237",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158970,1741978809272,-500.0,0.00029187,120,"2025-03-14T19:00:09.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158971,1741978809303,-500.0,0.00029187,120,"2025-03-14T19:00:09.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158972,1741978809336,-500.0,0.00029187,120,"2025-03-14T19:00:09.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158973,1741978809368,-1269.89,0.00029187,120,"2025-03-14T19:00:09.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158974,1741978809398,-530.5,0.00029187,120,"2025-03-14T19:00:09.398",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158975,1741978809427,-500.0,0.00029187,120,"2025-03-14T19:00:09.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158976,1741978809457,-500.0,0.00029187,120,"2025-03-14T19:00:09.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158977,1741978809486,-500.0,0.00029187,120,"2025-03-14T19:00:09.486",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158978,1741978809515,-530.5,0.00029187,120,"2025-03-14T19:00:09.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158979,1741978809544,-500.0,0.00029187,120,"2025-03-14T19:00:09.544",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158980,1741978809576,-1269.89,0.00029187,120,"2025-03-14T19:00:09.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158981,1741978809606,-500.0,0.00029187,120,"2025-03-14T19:00:09.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158982,1741978809637,-500.0,0.00029187,120,"2025-03-14T19:00:09.637",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158983,1741978809838,-530.5,0.00029187,120,"2025-03-14T19:00:09.838",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158984,1741978809877,-500.0,0.00029187,120,"2025-03-14T19:00:09.877",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158985,1741978809911,-500.0,0.00029187,120,"2025-03-14T19:00:09.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158986,1741978809943,-500.0,0.00029187,120,"2025-03-14T19:00:09.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158987,1741978809975,-500.0,0.00029187,120,"2025-03-14T19:00:09.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158988,1741978810007,-530.5,0.00029187,120,"2025-03-14T19:00:10.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158989,1741978810040,-500.0,0.00029187,120,"2025-03-14T19:00:10.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158990,1741978810072,-500.0,0.00029187,120,"2025-03-14T19:00:10.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158991,1741978810105,-1269.89,0.00029187,120,"2025-03-14T19:00:10.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158992,1741978810136,-504.60438755,0.00029187,120,"2025-03-14T19:00:10.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158993,1741978810167,-530.5,0.00029187,120,"2025-03-14T19:00:10.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158994,1741978810199,-500.0,0.00029187,120,"2025-03-14T19:00:10.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158995,1741978810234,-500.0,0.00029187,120,"2025-03-14T19:00:10.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158996,1741978810265,-500.0,0.00029187,120,"2025-03-14T19:00:10.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158997,1741978810297,-500.0,0.00029187,120,"2025-03-14T19:00:10.297",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158998,1741978810327,-154.34799416,0.00029187,120,"2025-03-14T19:00:10.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356158999,1741978810358,-530.5,0.00029187,120,"2025-03-14T19:00:10.358",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159000,1741978810388,-397.79,0.00029187,120,"2025-03-14T19:00:10.388",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159001,1741978810419,-583.14506034,0.00029187,120,"2025-03-14T19:00:10.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159002,1741978810450,-501.48562545,0.00029187,120,"2025-03-14T19:00:10.450",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159003,1741978810480,-614.99832539,0.00029187,120,"2025-03-14T19:00:10.480",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159004,1741978810511,-1269.89,0.00029187,120,"2025-03-14T19:00:10.511",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159005,1741978810542,-530.5,0.00029187,120,"2025-03-14T19:00:10.542",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159006,1741978810574,-1269.89,0.00029187,120,"2025-03-14T19:00:10.574",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159007,1741978810606,-530.5,0.00029187,120,"2025-03-14T19:00:10.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159008,1741978810638,-1269.89,0.00029187,120,"2025-03-14T19:00:10.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159009,1741978810670,-530.5,0.00029187,120,"2025-03-14T19:00:10.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159010,1741978810701,-530.5,0.00029187,120,"2025-03-14T19:00:10.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159011,1741978810732,-1269.89,0.00029187,120,"2025-03-14T19:00:10.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159012,1741978810763,-530.5,0.00029187,120,"2025-03-14T19:00:10.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159013,1741978810794,-1269.89,0.00029187,120,"2025-03-14T19:00:10.794",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159014,1741978810825,-530.5,0.00029187,120,"2025-03-14T19:00:10.825",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159015,1741978810857,-568.34943842,0.00029187,120,"2025-03-14T19:00:10.857",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159016,1741978810888,-530.5,0.00029187,120,"2025-03-14T19:00:10.888",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159017,1741978810919,-1269.89,0.00029187,120,"2025-03-14T19:00:10.919",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159018,1741978810951,-530.5,0.00029187,120,"2025-03-14T19:00:10.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159019,1741978810983,-1269.89,0.00029187,120,"2025-03-14T19:00:10.983",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159020,1741978811013,-500.0,0.00029187,120,"2025-03-14T19:00:11.013",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159021,1741978811044,-530.5,0.00029187,120,"2025-03-14T19:00:11.044",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159022,1741978811074,-1269.89,0.00029187,120,"2025-03-14T19:00:11.074",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159023,1741978811105,-500.0,0.00029187,120,"2025-03-14T19:00:11.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159024,1741978811137,-253.85152477,0.00029187,120,"2025-03-14T19:00:11.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159025,1741978811169,-530.5,0.00029187,120,"2025-03-14T19:00:11.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159026,1741978811204,-1269.89,0.00029187,120,"2025-03-14T19:00:11.204",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159027,1741978811236,-500.0,0.00029187,120,"2025-03-14T19:00:11.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159028,1741978811273,-525.02972705,0.00029187,120,"2025-03-14T19:00:11.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159029,1741978811306,-530.5,0.00029187,120,"2025-03-14T19:00:11.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159030,1741978811337,-1269.89,0.00029187,120,"2025-03-14T19:00:11.337",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159031,1741978811367,-500.61894742,0.00029187,120,"2025-03-14T19:00:11.367",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159032,1741978811397,-500.0,0.00029187,120,"2025-03-14T19:00:11.397",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159033,1741978811428,-530.5,0.00029187,120,"2025-03-14T19:00:11.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159034,1741978811460,-1269.89,0.00029187,120,"2025-03-14T19:00:11.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159035,1741978811491,-500.0,0.00029187,120,"2025-03-14T19:00:11.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159036,1741978811520,-530.5,0.00029187,120,"2025-03-14T19:00:11.520",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159037,1741978811550,-1269.89,0.00029187,120,"2025-03-14T19:00:11.550",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159038,1741978811580,-500.0,0.00029187,120,"2025-03-14T19:00:11.580",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159039,1741978811609,-530.62231905,0.00029187,120,"2025-03-14T19:00:11.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159040,1741978811639,-501.30349093,0.00029187,120,"2025-03-14T19:00:11.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159041,1741978811669,-1270.01532566,0.00029187,120,"2025-03-14T19:00:11.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159042,1741978811699,-500.0,0.00029187,120,"2025-03-14T19:00:11.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159043,1741978811732,-500.0,0.00029187,120,"2025-03-14T19:00:11.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159044,1741978811763,-500.0,0.00029187,120,"2025-03-14T19:00:11.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159045,1741978811793,-500.0,0.00029187,120,"2025-03-14T19:00:11.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159046,1741978811823,-500.0,0.00029187,120,"2025-03-14T19:00:11.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159047,1741978811854,-500.0,0.00029187,120,"2025-03-14T19:00:11.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159048,1741978811884,-500.0,0.00029187,120,"2025-03-14T19:00:11.884",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159049,1741978811914,-502.17654493,0.00029187,120,"2025-03-14T19:00:11.914",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159050,1741978811944,-500.0,0.00029187,120,"2025-03-14T19:00:11.944",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159051,1741978811975,-500.0,0.00029187,120,"2025-03-14T19:00:11.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159052,1741978812006,-500.0,0.00029187,120,"2025-03-14T19:00:12.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159053,1741978812036,-500.0,0.00029187,120,"2025-03-14T19:00:12.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159054,1741978812068,-500.0,0.00029187,120,"2025-03-14T19:00:12.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159055,1741978812099,-808.33,0.00029187,120,"2025-03-14T19:00:12.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159056,1741978812129,-500.0,0.00029187,120,"2025-03-14T19:00:12.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159057,1741978812160,-500.0,0.00029187,120,"2025-03-14T19:00:12.160",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159058,1741978812191,-500.0,0.00029187,120,"2025-03-14T19:00:12.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159059,1741978812222,-500.0,0.00029187,120,"2025-03-14T19:00:12.222",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159060,1741978812253,-808.33,0.00029187,120,"2025-03-14T19:00:12.253",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159061,1741978812282,-500.0,0.00029187,120,"2025-03-14T19:00:12.282",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159062,1741978812312,-500.0,0.00029187,120,"2025-03-14T19:00:12.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159063,1741978812340,-503.37439637,0.00029187,120,"2025-03-14T19:00:12.340",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159064,1741978812369,-808.33,0.00029187,120,"2025-03-14T19:00:12.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159065,1741978812397,-514.82,0.00029187,120,"2025-03-14T19:00:12.397",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159066,1741978812429,-500.0,0.00029187,120,"2025-03-14T19:00:12.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159067,1741978812460,-514.82,0.00029187,120,"2025-03-14T19:00:12.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159068,1741978812490,-808.33,0.00029187,120,"2025-03-14T19:00:12.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159069,1741978812520,-500.0,0.00029187,120,"2025-03-14T19:00:12.520",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159070,1741978812553,-500.0,0.00029187,120,"2025-03-14T19:00:12.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159071,1741978812583,-514.82,0.00029187,120,"2025-03-14T19:00:12.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159072,1741978812613,-500.0,0.00029187,120,"2025-03-14T19:00:12.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159073,1741978812642,-500.0,0.00029187,120,"2025-03-14T19:00:12.642",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159074,1741978812671,-500.0,0.00029187,120,"2025-03-14T19:00:12.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159075,1741978812709,-500.0,0.00029187,120,"2025-03-14T19:00:12.709",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159076,1741978812743,-514.82,0.00029187,120,"2025-03-14T19:00:12.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159077,1741978812774,-808.33,0.00029187,120,"2025-03-14T19:00:12.774",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159078,1741978812804,-500.0,0.00029187,120,"2025-03-14T19:00:12.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159079,1741978812834,-500.0,0.00029187,120,"2025-03-14T19:00:12.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159080,1741978812864,-500.0,0.00029187,120,"2025-03-14T19:00:12.864",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159081,1741978812895,-500.0,0.00029187,120,"2025-03-14T19:00:12.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159082,1741978812924,-808.33,0.00029187,120,"2025-03-14T19:00:12.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159083,1741978812956,-514.82,0.00029187,120,"2025-03-14T19:00:12.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159084,1741978812987,-500.0,0.00029187,120,"2025-03-14T19:00:12.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159085,1741978813018,-500.0,0.00029187,120,"2025-03-14T19:00:13.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159086,1741978813049,-808.33,0.00029187,120,"2025-03-14T19:00:13.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159087,1741978813079,-514.82,0.00029187,120,"2025-03-14T19:00:13.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159088,1741978813342,-500.0,0.00029187,120,"2025-03-14T19:00:13.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159089,1741978813374,-500.0,0.00029187,120,"2025-03-14T19:00:13.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159090,1741978813404,-500.0,0.00029187,120,"2025-03-14T19:00:13.404",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159091,1741978813435,-500.0,0.00029187,120,"2025-03-14T19:00:13.435",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159092,1741978813465,-808.33,0.00029187,120,"2025-03-14T19:00:13.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159093,1741978813494,-153.82663118,0.00029187,120,"2025-03-14T19:00:13.494",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159094,1741978813523,-500.0,0.00029187,120,"2025-03-14T19:00:13.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159095,1741978813553,-500.0,0.00029187,120,"2025-03-14T19:00:13.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159096,1741978813583,-514.82,0.00029187,120,"2025-03-14T19:00:13.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159097,1741978813611,-808.33,0.00029187,120,"2025-03-14T19:00:13.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159098,1741978813640,-500.0,0.00029187,120,"2025-03-14T19:00:13.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159099,1741978813669,-500.67646382,0.00029187,120,"2025-03-14T19:00:13.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159100,1741978813698,-1093.87,0.00029187,120,"2025-03-14T19:00:13.698",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159101,1741978813727,-514.82,0.00029187,120,"2025-03-14T19:00:13.727",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159102,1741978813756,-500.0,0.00029187,120,"2025-03-14T19:00:13.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159103,1741978813785,-507.82866598,0.00029187,120,"2025-03-14T19:00:13.785",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159104,1741978813813,-808.33,0.00029187,120,"2025-03-14T19:00:13.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159105,1741978813842,-500.0,0.00029187,120,"2025-03-14T19:00:13.842",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159106,1741978813870,-514.82,0.00029187,120,"2025-03-14T19:00:13.870",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159107,1741978813899,-236.37719369,0.00029187,120,"2025-03-14T19:00:13.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159108,1741978813929,-500.0,0.00029187,120,"2025-03-14T19:00:13.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159109,1741978813958,-808.33,0.00029187,120,"2025-03-14T19:00:13.958",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159110,1741978813988,-1093.87,0.00029187,120,"2025-03-14T19:00:13.988",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159111,1741978814018,-514.82,0.00029187,120,"2025-03-14T19:00:14.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159112,1741978814048,-500.0,0.00029187,120,"2025-03-14T19:00:14.048",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159113,1741978814079,-808.33,0.00029187,120,"2025-03-14T19:00:14.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159114,1741978814110,-1093.87,0.00029187,120,"2025-03-14T19:00:14.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159115,1741978814140,-514.82,0.00029187,120,"2025-03-14T19:00:14.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159116,1741978814170,-808.33,0.00029187,120,"2025-03-14T19:00:14.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159117,1741978814199,-565.60577786,0.00029187,120,"2025-03-14T19:00:14.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159118,1741978814232,-1093.87,0.00029187,120,"2025-03-14T19:00:14.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159119,1741978814263,-514.82,0.00029187,120,"2025-03-14T19:00:14.263",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159120,1741978814291,-1093.87,0.00029187,120,"2025-03-14T19:00:14.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159121,1741978814322,-808.33,0.00029187,120,"2025-03-14T19:00:14.322",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159122,1741978814352,-514.82,0.00029187,120,"2025-03-14T19:00:14.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159123,1741978814382,-808.33,0.00029187,120,"2025-03-14T19:00:14.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159124,1741978814412,-514.82,0.00029187,120,"2025-03-14T19:00:14.412",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159125,1741978814442,-1093.87,0.00029187,120,"2025-03-14T19:00:14.442",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159126,1741978814472,-808.33,0.00029187,120,"2025-03-14T19:00:14.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159127,1741978814502,-514.82,0.00029187,120,"2025-03-14T19:00:14.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159128,1741978814533,-1093.87,0.00029187,120,"2025-03-14T19:00:14.533",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159129,1741978814566,-808.33,0.00029187,120,"2025-03-14T19:00:14.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159130,1741978814597,-1093.87,0.00029187,120,"2025-03-14T19:00:14.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159131,1741978814629,-514.82,0.00029187,120,"2025-03-14T19:00:14.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159132,1741978814662,-808.33,0.00029187,120,"2025-03-14T19:00:14.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159133,1741978814694,-808.33,0.00029187,120,"2025-03-14T19:00:14.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159134,1741978814726,-500.0,0.00029187,120,"2025-03-14T19:00:14.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159135,1741978814758,-514.82,0.00029187,120,"2025-03-14T19:00:14.758",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159136,1741978814790,-1093.87,0.00029187,120,"2025-03-14T19:00:14.790",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159137,1741978814821,-808.33,0.00029187,120,"2025-03-14T19:00:14.821",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159138,1741978814854,-514.82,0.00029187,120,"2025-03-14T19:00:14.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159139,1741978814886,-500.0,0.00029187,120,"2025-03-14T19:00:14.886",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159140,1741978814918,-1093.87,0.00029187,120,"2025-03-14T19:00:14.918",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159141,1741978814950,-808.33,0.00029187,120,"2025-03-14T19:00:14.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159142,1741978814983,-500.0,0.00029187,120,"2025-03-14T19:00:14.983",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159143,1741978815016,-514.82,0.00029187,120,"2025-03-14T19:00:15.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159144,1741978815049,-1093.87,0.00029187,120,"2025-03-14T19:00:15.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159145,1741978815080,-500.0,0.00029187,120,"2025-03-14T19:00:15.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159146,1741978815114,-1093.87,0.00029187,120,"2025-03-14T19:00:15.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159147,1741978815146,-514.82,0.00029187,120,"2025-03-14T19:00:15.146",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159148,1741978815179,-500.0,0.00029187,120,"2025-03-14T19:00:15.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159149,1741978815213,-648.40304374,0.00029187,120,"2025-03-14T19:00:15.213",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159150,1741978815245,-500.0,0.00029187,120,"2025-03-14T19:00:15.245",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159151,1741978815276,-808.33,0.00029187,120,"2025-03-14T19:00:15.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159152,1741978815308,-500.0,0.00029187,120,"2025-03-14T19:00:15.308",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159153,1741978815339,-1093.87,0.00029187,120,"2025-03-14T19:00:15.339",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159154,1741978815369,-500.0,0.00029187,120,"2025-03-14T19:00:15.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159155,1741978815399,-500.0,0.00029187,120,"2025-03-14T19:00:15.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159156,1741978815429,-500.0,0.00029187,120,"2025-03-14T19:00:15.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159157,1741978815459,-808.33,0.00029187,120,"2025-03-14T19:00:15.459",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159158,1741978815490,-514.82,0.00029187,120,"2025-03-14T19:00:15.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159159,1741978815520,-1093.87,0.00029187,120,"2025-03-14T19:00:15.520",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159160,1741978815550,-514.82,0.00029187,120,"2025-03-14T19:00:15.550",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159161,1741978815581,-808.36933966,0.00029187,120,"2025-03-14T19:00:15.581",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159162,1741978815612,-500.0,0.00029187,120,"2025-03-14T19:00:15.612",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159163,1741978815643,-500.0,0.00029187,120,"2025-03-14T19:00:15.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159164,1741978815675,-1093.87,0.00029187,120,"2025-03-14T19:00:15.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159165,1741978815706,-500.0,0.00029187,120,"2025-03-14T19:00:15.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159166,1741978815737,-514.82,0.00029187,120,"2025-03-14T19:00:15.737",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159167,1741978815768,-1093.87,0.00029187,120,"2025-03-14T19:00:15.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159168,1741978815797,-500.0,0.00029187,120,"2025-03-14T19:00:15.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159169,1741978815827,-446.37867091,0.00029187,120,"2025-03-14T19:00:15.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159170,1741978815857,-500.0,0.00029187,120,"2025-03-14T19:00:15.857",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159171,1741978815886,-514.94880625,0.00029187,120,"2025-03-14T19:00:15.886",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159172,1741978815915,-1093.87,0.00029187,120,"2025-03-14T19:00:15.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159173,1741978815945,-500.0,0.00029187,120,"2025-03-14T19:00:15.945",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159174,1741978815976,-1093.87,0.00029187,120,"2025-03-14T19:00:15.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159175,1741978816010,-500.0,0.00029187,120,"2025-03-14T19:00:16.010",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159176,1741978816044,-503.42308244,0.00029187,120,"2025-03-14T19:00:16.044",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159177,1741978816076,-1093.87,0.00029187,120,"2025-03-14T19:00:16.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159178,1741978816110,-500.0,0.00029187,120,"2025-03-14T19:00:16.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159179,1741978816142,-1093.87,0.00029187,120,"2025-03-14T19:00:16.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159180,1741978816173,-500.0,0.00029187,120,"2025-03-14T19:00:16.173",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159181,1741978816206,-1093.87,0.00029187,120,"2025-03-14T19:00:16.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159182,1741978816243,-500.0,0.00029187,120,"2025-03-14T19:00:16.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159183,1741978816274,-1032.46,0.00029187,120,"2025-03-14T19:00:16.274",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159184,1741978816306,-1093.87,0.00029187,120,"2025-03-14T19:00:16.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159185,1741978816336,-1032.46,0.00029187,120,"2025-03-14T19:00:16.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159186,1741978816367,-1093.87,0.00029187,120,"2025-03-14T19:00:16.367",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159187,1741978816398,-500.0,0.00029187,120,"2025-03-14T19:00:16.398",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159188,1741978816428,-1093.87607037,0.00029187,120,"2025-03-14T19:00:16.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159189,1741978816458,-500.0,0.00029187,120,"2025-03-14T19:00:16.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159190,1741978816489,-1032.46,0.00029187,120,"2025-03-14T19:00:16.489",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159191,1741978816518,-500.0,0.00029187,120,"2025-03-14T19:00:16.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159192,1741978816705,-1032.46,0.00029187,120,"2025-03-14T19:00:16.705",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159193,1741978816749,-500.0,0.00029187,120,"2025-03-14T19:00:16.749",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159194,1741978816781,-500.0,0.00029187,120,"2025-03-14T19:00:16.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159195,1741978816813,-500.0,0.00029187,120,"2025-03-14T19:00:16.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159196,1741978816844,-500.0,0.00029187,120,"2025-03-14T19:00:16.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159197,1741978816875,-1032.46,0.00029187,120,"2025-03-14T19:00:16.875",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159198,1741978816907,-500.0,0.00029187,120,"2025-03-14T19:00:16.907",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159199,1741978816938,-500.0,0.00029187,120,"2025-03-14T19:00:16.938",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159200,1741978816969,-1032.46,0.00029187,120,"2025-03-14T19:00:16.969",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159201,1741978817000,-500.0,0.00029187,120,"2025-03-14T19:00:17.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159202,1741978817032,-500.0,0.00029187,120,"2025-03-14T19:00:17.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159203,1741978817063,-1032.46,0.00029187,120,"2025-03-14T19:00:17.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159204,1741978817095,-500.0,0.00029187,120,"2025-03-14T19:00:17.095",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159205,1741978817126,-500.0,0.00029187,120,"2025-03-14T19:00:17.126",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159206,1741978817158,-500.0,0.00029187,120,"2025-03-14T19:00:17.158",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159207,1741978817190,-1032.46,0.00029187,120,"2025-03-14T19:00:17.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159208,1741978817221,-500.0,0.00029187,120,"2025-03-14T19:00:17.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159209,1741978817254,-500.0,0.00029187,120,"2025-03-14T19:00:17.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159210,1741978817284,-500.0,0.00029187,120,"2025-03-14T19:00:17.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159211,1741978817315,-1032.46,0.00029187,120,"2025-03-14T19:00:17.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159212,1741978817345,-1166.19,0.00029187,120,"2025-03-14T19:00:17.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159213,1741978817377,-343.11738035,0.00029187,120,"2025-03-14T19:00:17.377",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159214,1741978817408,-500.0,0.00029187,120,"2025-03-14T19:00:17.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159215,1741978817438,-500.0,0.00029187,120,"2025-03-14T19:00:17.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159216,1741978817468,-501.14439584,0.00029187,120,"2025-03-14T19:00:17.468",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159217,1741978817498,-1166.19,0.00029187,120,"2025-03-14T19:00:17.498",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159218,1741978817528,-330.48320861,0.00029187,120,"2025-03-14T19:00:17.528",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159219,1741978817558,-500.0,0.00029187,120,"2025-03-14T19:00:17.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159220,1741978817588,-647.21,0.00029187,120,"2025-03-14T19:00:17.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159221,1741978817619,-1032.46,0.00029187,120,"2025-03-14T19:00:17.619",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159222,1741978817648,-1166.19,0.00029187,120,"2025-03-14T19:00:17.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159223,1741978817678,-580.87948805,0.00029187,120,"2025-03-14T19:00:17.678",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159224,1741978817708,-500.0,0.00029187,120,"2025-03-14T19:00:17.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159225,1741978817738,-1032.46,0.00029187,120,"2025-03-14T19:00:17.738",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159226,1741978817767,-1166.19,0.00029187,120,"2025-03-14T19:00:17.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159227,1741978817797,-500.0,0.00029187,120,"2025-03-14T19:00:17.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159228,1741978817828,-647.21,0.00029187,120,"2025-03-14T19:00:17.828",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159229,1741978817859,-1166.19,0.00029187,120,"2025-03-14T19:00:17.859",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159230,1741978817890,-1032.46,0.00029187,120,"2025-03-14T19:00:17.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159231,1741978817921,-500.0,0.00029187,120,"2025-03-14T19:00:17.921",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159232,1741978817953,-647.21,0.00029187,120,"2025-03-14T19:00:17.953",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159233,1741978817986,-1166.19,0.00029187,120,"2025-03-14T19:00:17.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159234,1741978818018,-1032.46,0.00029187,120,"2025-03-14T19:00:18.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159235,1741978818052,-191.52602749,0.00029187,120,"2025-03-14T19:00:18.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159236,1741978818085,-1166.19,0.00029187,120,"2025-03-14T19:00:18.085",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159237,1741978818118,-1166.19,0.00029187,120,"2025-03-14T19:00:18.118",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159238,1741978818152,-647.21,0.00029187,120,"2025-03-14T19:00:18.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159239,1741978818187,-1032.46,0.00029187,120,"2025-03-14T19:00:18.187",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159240,1741978818221,-495.66129259,0.00029187,120,"2025-03-14T19:00:18.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159241,1741978818255,-1166.19,0.00029187,120,"2025-03-14T19:00:18.255",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159242,1741978818289,-647.21,0.00029187,120,"2025-03-14T19:00:18.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159243,1741978818321,-1032.46,0.00029187,120,"2025-03-14T19:00:18.321",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159244,1741978818354,-1166.19,0.00029187,120,"2025-03-14T19:00:18.354",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159245,1741978818386,-647.21,0.00029187,120,"2025-03-14T19:00:18.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159246,1741978818418,-1032.46,0.00029187,120,"2025-03-14T19:00:18.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159247,1741978818449,-500.0,0.00029187,120,"2025-03-14T19:00:18.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159248,1741978818480,-1166.19,0.00029187,120,"2025-03-14T19:00:18.480",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159249,1741978818512,-500.0,0.00029187,120,"2025-03-14T19:00:18.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159250,1741978818544,-647.21,0.00029187,120,"2025-03-14T19:00:18.544",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159251,1741978818575,-1166.19,0.00029187,120,"2025-03-14T19:00:18.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159252,1741978818606,-500.0,0.00029187,120,"2025-03-14T19:00:18.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159253,1741978818637,-500.0,0.00029187,120,"2025-03-14T19:00:18.637",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159254,1741978818667,-1032.46,0.00029187,120,"2025-03-14T19:00:18.667",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159255,1741978818697,-500.0,0.00029187,120,"2025-03-14T19:00:18.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159256,1741978818728,-647.21,0.00029187,120,"2025-03-14T19:00:18.728",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159257,1741978818757,-1032.46,0.00029187,120,"2025-03-14T19:00:18.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159258,1741978818787,-500.0,0.00029187,120,"2025-03-14T19:00:18.787",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159259,1741978818816,-1166.19,0.00029187,120,"2025-03-14T19:00:18.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159260,1741978818846,-500.0,0.00029187,120,"2025-03-14T19:00:18.846",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159261,1741978818874,-647.21,0.00029187,120,"2025-03-14T19:00:18.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159262,1741978818904,-1032.46,0.00029187,120,"2025-03-14T19:00:18.904",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159263,1741978818935,-500.0,0.00029187,120,"2025-03-14T19:00:18.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159264,1741978818967,-1032.46,0.00029187,120,"2025-03-14T19:00:18.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159265,1741978818997,-500.0,0.00029187,120,"2025-03-14T19:00:18.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159266,1741978819028,-647.21,0.00029187,120,"2025-03-14T19:00:19.028",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159267,1741978819058,-1166.19,0.00029187,120,"2025-03-14T19:00:19.058",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159268,1741978819089,-552.6,0.00029187,120,"2025-03-14T19:00:19.089",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159269,1741978819121,-1032.46,0.00029187,120,"2025-03-14T19:00:19.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159270,1741978819152,-500.0,0.00029187,120,"2025-03-14T19:00:19.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159271,1741978819183,-647.21,0.00029187,120,"2025-03-14T19:00:19.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159272,1741978819216,-500.0,0.00029187,120,"2025-03-14T19:00:19.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159273,1741978819247,-500.0,0.00029187,120,"2025-03-14T19:00:19.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159274,1741978819280,-501.46460889,0.00029187,120,"2025-03-14T19:00:19.280",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159275,1741978819314,-1166.19,0.00029187,120,"2025-03-14T19:00:19.314",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159276,1741978819345,-552.6,0.00029187,120,"2025-03-14T19:00:19.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159277,1741978819376,-1032.46,0.00029187,120,"2025-03-14T19:00:19.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159278,1741978819407,-500.0,0.00029187,120,"2025-03-14T19:00:19.407",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159279,1741978819439,-552.6,0.00029187,120,"2025-03-14T19:00:19.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159280,1741978819471,-500.0,0.00029187,120,"2025-03-14T19:00:19.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159281,1741978819502,-1166.19,0.00029187,120,"2025-03-14T19:00:19.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159282,1741978819533,-500.0,0.00029187,120,"2025-03-14T19:00:19.533",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159283,1741978819565,-1032.46,0.00029187,120,"2025-03-14T19:00:19.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159284,1741978819595,-552.6,0.00029187,120,"2025-03-14T19:00:19.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159285,1741978819625,-647.21,0.00029187,120,"2025-03-14T19:00:19.625",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159286,1741978819657,-1166.19,0.00029187,120,"2025-03-14T19:00:19.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159287,1741978819688,-500.0,0.00029187,120,"2025-03-14T19:00:19.688",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159288,1741978819718,-500.0,0.00029187,120,"2025-03-14T19:00:19.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159289,1741978819747,-1032.63219389,0.00029187,120,"2025-03-14T19:00:19.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159290,1741978819776,-647.21,0.00029187,120,"2025-03-14T19:00:19.776",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159291,1741978819805,-552.6,0.00029187,120,"2025-03-14T19:00:19.805",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159292,1741978819834,-1166.19,0.00029187,120,"2025-03-14T19:00:19.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159293,1741978819864,-500.0,0.00029187,120,"2025-03-14T19:00:19.864",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159294,1741978819893,-500.0,0.00029187,120,"2025-03-14T19:00:19.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159295,1741978819923,-552.6,0.00029187,120,"2025-03-14T19:00:19.923",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159296,1741978819955,-1166.19,0.00029187,120,"2025-03-14T19:00:19.955",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159297,1741978820169,-500.0,0.00029187,120,"2025-03-14T19:00:20.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159298,1741978820202,-647.21,0.00029187,120,"2025-03-14T19:00:20.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159299,1741978820235,-659.68,0.00029187,120,"2025-03-14T19:00:20.235",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159300,1741978820265,-552.6,0.00029187,120,"2025-03-14T19:00:20.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159301,1741978820295,-500.0,0.00029187,120,"2025-03-14T19:00:20.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159302,1741978820325,-647.21,0.00029187,120,"2025-03-14T19:00:20.325",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159303,1741978820355,-500.0,0.00029187,120,"2025-03-14T19:00:20.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159304,1741978820386,-1166.19,0.00029187,120,"2025-03-14T19:00:20.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159305,1741978820416,-659.68,0.00029187,120,"2025-03-14T19:00:20.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159306,1741978820446,-500.0,0.00029187,120,"2025-03-14T19:00:20.446",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159307,1741978820477,-552.6,0.00029187,120,"2025-03-14T19:00:20.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159308,1741978820507,-647.21,0.00029187,120,"2025-03-14T19:00:20.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159309,1741978820538,-500.0,0.00029187,120,"2025-03-14T19:00:20.538",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159310,1741978820570,-1166.19,0.00029187,120,"2025-03-14T19:00:20.570",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159311,1741978820600,-659.68,0.00029187,120,"2025-03-14T19:00:20.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159312,1741978820632,-500.0,0.00029187,120,"2025-03-14T19:00:20.632",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159313,1741978820662,-716.24,0.00029187,120,"2025-03-14T19:00:20.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159314,1741978820693,-647.21,0.00029187,120,"2025-03-14T19:00:20.693",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159315,1741978820724,-500.0,0.00029187,120,"2025-03-14T19:00:20.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159316,1741978820756,-552.6,0.00029187,120,"2025-03-14T19:00:20.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159317,1741978820786,-659.68,0.00029187,120,"2025-03-14T19:00:20.786",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159318,1741978820817,-1166.19,0.00029187,120,"2025-03-14T19:00:20.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159319,1741978820848,-716.24,0.00029187,120,"2025-03-14T19:00:20.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159320,1741978820881,-647.21,0.00029187,120,"2025-03-14T19:00:20.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159321,1741978820915,-500.0,0.00029187,120,"2025-03-14T19:00:20.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159322,1741978820948,-500.0,0.00029187,120,"2025-03-14T19:00:20.948",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159323,1741978820981,-659.68,0.00029187,120,"2025-03-14T19:00:20.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159324,1741978821014,-552.6,0.00029187,120,"2025-03-14T19:00:21.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159325,1741978821048,-716.24,0.00029187,120,"2025-03-14T19:00:21.048",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159326,1741978821081,-647.21,0.00029187,120,"2025-03-14T19:00:21.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159327,1741978821114,-500.0,0.00029187,120,"2025-03-14T19:00:21.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159328,1741978821147,-500.0,0.00029187,120,"2025-03-14T19:00:21.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159329,1741978821179,-659.68,0.00029187,120,"2025-03-14T19:00:21.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159330,1741978821211,-552.6,0.00029187,120,"2025-03-14T19:00:21.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159331,1741978821250,-716.24,0.00029187,120,"2025-03-14T19:00:21.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159332,1741978821283,-648.9,0.00029187,120,"2025-03-14T19:00:21.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159333,1741978821316,-1166.19,0.00029187,120,"2025-03-14T19:00:21.316",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159334,1741978821346,-647.21,0.00029187,120,"2025-03-14T19:00:21.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159335,1741978821378,-500.0,0.00029187,120,"2025-03-14T19:00:21.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159336,1741978821411,-500.0,0.00029187,120,"2025-03-14T19:00:21.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159337,1741978821443,-659.68,0.00029187,120,"2025-03-14T19:00:21.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159338,1741978821474,-647.21,0.00029187,120,"2025-03-14T19:00:21.474",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159339,1741978821506,-1166.21278699,0.00029187,120,"2025-03-14T19:00:21.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159340,1741978821536,-716.24,0.00029187,120,"2025-03-14T19:00:21.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159341,1741978821567,-500.0,0.00029187,120,"2025-03-14T19:00:21.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159342,1741978821598,-552.6,0.00029187,120,"2025-03-14T19:00:21.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159343,1741978821629,-648.9,0.00029187,120,"2025-03-14T19:00:21.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159344,1741978821660,-647.21,0.00029187,120,"2025-03-14T19:00:21.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159345,1741978821692,-716.24,0.00029187,120,"2025-03-14T19:00:21.692",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159346,1741978821722,-500.0,0.00029187,120,"2025-03-14T19:00:21.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159347,1741978821752,-659.68,0.00029187,120,"2025-03-14T19:00:21.752",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159348,1741978821782,-500.0,0.00029187,120,"2025-03-14T19:00:21.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159349,1741978821813,-648.9,0.00029187,120,"2025-03-14T19:00:21.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159350,1741978821843,-501.40834692,0.00029187,120,"2025-03-14T19:00:21.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159351,1741978821872,-716.24,0.00029187,120,"2025-03-14T19:00:21.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159352,1741978821903,-647.21,0.00029187,120,"2025-03-14T19:00:21.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159353,1741978821936,-659.68,0.00029187,120,"2025-03-14T19:00:21.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159354,1741978821969,-552.6,0.00029187,120,"2025-03-14T19:00:21.969",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159355,1741978822003,-282.10636529,0.00029187,120,"2025-03-14T19:00:22.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159356,1741978822035,-648.9,0.00029187,120,"2025-03-14T19:00:22.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159357,1741978822069,-500.0,0.00029187,120,"2025-03-14T19:00:22.069",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159358,1741978822101,-716.24,0.00029187,120,"2025-03-14T19:00:22.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159359,1741978822136,-647.37681846,0.00029187,120,"2025-03-14T19:00:22.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159360,1741978822168,-552.6,0.00029187,120,"2025-03-14T19:00:22.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159361,1741978822202,-648.9,0.00029187,120,"2025-03-14T19:00:22.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159362,1741978822238,-659.68,0.00029187,120,"2025-03-14T19:00:22.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159363,1741978822270,-716.24,0.00029187,120,"2025-03-14T19:00:22.270",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159364,1741978822302,-500.0,0.00029187,120,"2025-03-14T19:00:22.302",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159365,1741978822332,-552.6,0.00029187,120,"2025-03-14T19:00:22.332",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159366,1741978822366,-648.9,0.00029187,120,"2025-03-14T19:00:22.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159367,1741978822399,-500.0,0.00029187,120,"2025-03-14T19:00:22.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159368,1741978822432,-500.0,0.00029187,120,"2025-03-14T19:00:22.432",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159369,1741978822464,-659.68,0.00029187,120,"2025-03-14T19:00:22.464",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159370,1741978822497,-716.24,0.00029187,120,"2025-03-14T19:00:22.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159371,1741978822529,-552.6,0.00029187,120,"2025-03-14T19:00:22.529",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159372,1741978822560,-648.9,0.00029187,120,"2025-03-14T19:00:22.560",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159373,1741978822592,-659.68,0.00029187,120,"2025-03-14T19:00:22.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159374,1741978822625,-500.0,0.00029187,120,"2025-03-14T19:00:22.625",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159375,1741978822656,-500.0,0.00029187,120,"2025-03-14T19:00:22.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159376,1741978822687,-552.6,0.00029187,120,"2025-03-14T19:00:22.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159377,1741978822716,-716.24,0.00029187,120,"2025-03-14T19:00:22.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159378,1741978822747,-648.9,0.00029187,120,"2025-03-14T19:00:22.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159379,1741978822777,-500.0,0.00029187,120,"2025-03-14T19:00:22.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159380,1741978822808,-659.68,0.00029187,120,"2025-03-14T19:00:22.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159381,1741978822839,-716.24,0.00029187,120,"2025-03-14T19:00:22.839",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159382,1741978822872,-552.6,0.00029187,120,"2025-03-14T19:00:22.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159383,1741978822906,-287.82900598,0.00029187,120,"2025-03-14T19:00:22.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159384,1741978822938,-552.6,0.00029187,120,"2025-03-14T19:00:22.938",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159385,1741978822971,-500.0,0.00029187,120,"2025-03-14T19:00:22.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159386,1741978823005,-659.68,0.00029187,120,"2025-03-14T19:00:23.005",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159387,1741978823040,-648.9,0.00029187,120,"2025-03-14T19:00:23.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159388,1741978823072,-552.6,0.00029187,120,"2025-03-14T19:00:23.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159389,1741978823105,-500.0,0.00029187,120,"2025-03-14T19:00:23.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159390,1741978823137,-659.68,0.00029187,120,"2025-03-14T19:00:23.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159391,1741978823170,-648.9,0.00029187,120,"2025-03-14T19:00:23.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159392,1741978823202,-716.24,0.00029187,120,"2025-03-14T19:00:23.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159393,1741978823238,-552.6,0.00029187,120,"2025-03-14T19:00:23.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159394,1741978823270,-716.24,0.00029187,120,"2025-03-14T19:00:23.270",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159395,1741978823303,-500.0,0.00029187,120,"2025-03-14T19:00:23.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159396,1741978823335,-1008.2,0.00029187,120,"2025-03-14T19:00:23.335",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159397,1741978823368,-648.9,0.00029187,120,"2025-03-14T19:00:23.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159398,1741978823403,-552.6,0.00029187,120,"2025-03-14T19:00:23.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159399,1741978823437,-659.68,0.00029187,120,"2025-03-14T19:00:23.437",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159400,1741978823469,-500.0,0.00029187,120,"2025-03-14T19:00:23.469",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159401,1741978823662,-500.0,0.00029187,120,"2025-03-14T19:00:23.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159402,1741978823699,-552.6,0.00029187,120,"2025-03-14T19:00:23.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159403,1741978823733,-502.75501281,0.00029187,120,"2025-03-14T19:00:23.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159404,1741978823766,-716.24,0.00029187,120,"2025-03-14T19:00:23.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159405,1741978823799,-1008.2,0.00029187,120,"2025-03-14T19:00:23.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159406,1741978823833,-659.68,0.00029187,120,"2025-03-14T19:00:23.833",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159407,1741978823865,-648.9,0.00029187,120,"2025-03-14T19:00:23.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159408,1741978823899,-500.0,0.00029187,120,"2025-03-14T19:00:23.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159409,1741978823933,-716.24,0.00029187,120,"2025-03-14T19:00:23.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159410,1741978823967,-552.71671237,0.00029187,120,"2025-03-14T19:00:23.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159411,1741978824003,-500.0,0.00029187,120,"2025-03-14T19:00:24.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159412,1741978824036,-1008.2,0.00029187,120,"2025-03-14T19:00:24.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159413,1741978824069,-648.9,0.00029187,120,"2025-03-14T19:00:24.069",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159414,1741978824102,-716.24,0.00029187,120,"2025-03-14T19:00:24.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159415,1741978824136,-500.0,0.00029187,120,"2025-03-14T19:00:24.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159416,1741978824169,-1008.2,0.00029187,120,"2025-03-14T19:00:24.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159417,1741978824201,-659.68,0.00029187,120,"2025-03-14T19:00:24.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159418,1741978824236,-716.24,0.00029187,120,"2025-03-14T19:00:24.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159419,1741978824270,-500.62884887,0.00029187,120,"2025-03-14T19:00:24.270",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159420,1741978824302,-1008.2,0.00029187,120,"2025-03-14T19:00:24.302",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159421,1741978824335,-716.24,0.00029187,120,"2025-03-14T19:00:24.335",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159422,1741978824367,-500.0,0.00029187,120,"2025-03-14T19:00:24.367",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159423,1741978824400,-659.68,0.00029187,120,"2025-03-14T19:00:24.400",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159424,1741978824434,-648.9,0.00029187,120,"2025-03-14T19:00:24.434",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159425,1741978824468,-1008.2,0.00029187,120,"2025-03-14T19:00:24.468",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159426,1741978824502,-716.24,0.00029187,120,"2025-03-14T19:00:24.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159427,1741978824535,-278.52367961,0.00029187,120,"2025-03-14T19:00:24.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159428,1741978824571,-648.9,0.00029187,120,"2025-03-14T19:00:24.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159429,1741978824604,-659.68,0.00029187,120,"2025-03-14T19:00:24.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159430,1741978824638,-1008.2,0.00029187,120,"2025-03-14T19:00:24.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159431,1741978824670,-716.24,0.00029187,120,"2025-03-14T19:00:24.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159432,1741978824704,-1008.2,0.00029187,120,"2025-03-14T19:00:24.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159433,1741978824738,-648.9,0.00029187,120,"2025-03-14T19:00:24.738",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159434,1741978824771,-659.68,0.00029187,120,"2025-03-14T19:00:24.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159435,1741978824805,-716.24,0.00029187,120,"2025-03-14T19:00:24.805",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159436,1741978824838,-515.85901471,0.00029187,120,"2025-03-14T19:00:24.838",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159437,1741978824870,-648.9,0.00029187,120,"2025-03-14T19:00:24.870",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159438,1741978824905,-716.24,0.00029187,120,"2025-03-14T19:00:24.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159439,1741978824939,-1008.2,0.00029187,120,"2025-03-14T19:00:24.939",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159440,1741978824975,-659.68,0.00029187,120,"2025-03-14T19:00:24.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159441,1741978825011,-648.9,0.00029187,120,"2025-03-14T19:00:25.011",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159442,1741978825046,-716.43355015,0.00029187,120,"2025-03-14T19:00:25.046",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159443,1741978825080,-648.9,0.00029187,120,"2025-03-14T19:00:25.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159444,1741978825114,-659.68,0.00029187,120,"2025-03-14T19:00:25.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159445,1741978825147,-1008.2,0.00029187,120,"2025-03-14T19:00:25.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159446,1741978825179,-659.84215663,0.00029187,120,"2025-03-14T19:00:25.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159447,1741978825215,-648.9,0.00029187,120,"2025-03-14T19:00:25.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159448,1741978825247,-1008.2,0.00029187,120,"2025-03-14T19:00:25.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159449,1741978825280,-648.9,0.00029187,120,"2025-03-14T19:00:25.280",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159450,1741978825312,-1008.2,0.00029187,120,"2025-03-14T19:00:25.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159451,1741978825344,-500.8065133,0.00029187,120,"2025-03-14T19:00:25.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159452,1741978825378,-648.9,0.00029187,120,"2025-03-14T19:00:25.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159453,1741978825414,-1008.2,0.00029187,120,"2025-03-14T19:00:25.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159454,1741978825449,-500.0,0.00029187,120,"2025-03-14T19:00:25.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159455,1741978825485,-648.9,0.00029187,120,"2025-03-14T19:00:25.485",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159456,1741978825519,-1008.2,0.00029187,120,"2025-03-14T19:00:25.519",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159457,1741978825553,-500.0,0.00029187,120,"2025-03-14T19:00:25.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159458,1741978825590,-648.98838464,0.00029187,120,"2025-03-14T19:00:25.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159459,1741978825626,-1008.2,0.00029187,120,"2025-03-14T19:00:25.626",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159460,1741978825659,-500.0,0.00029187,120,"2025-03-14T19:00:25.659",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159461,1741978825694,-500.0,0.00029187,120,"2025-03-14T19:00:25.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159462,1741978825727,-1008.2,0.00029187,120,"2025-03-14T19:00:25.727",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159463,1741978825761,-500.0,0.00029187,120,"2025-03-14T19:00:25.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159464,1741978825795,-1008.2,0.00029187,120,"2025-03-14T19:00:25.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159465,1741978825830,-500.0,0.00029187,120,"2025-03-14T19:00:25.830",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159466,1741978825863,-1008.2,0.00029187,120,"2025-03-14T19:00:25.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159467,1741978825896,-500.0,0.00029187,120,"2025-03-14T19:00:25.896",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159468,1741978825932,-500.0,0.00029187,120,"2025-03-14T19:00:25.932",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159469,1741978825965,-657.6,0.00029187,120,"2025-03-14T19:00:25.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159470,1741978825998,-500.0,0.00029187,120,"2025-03-14T19:00:25.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159471,1741978826032,-500.0,0.00029187,30,"2025-03-14T19:00:26.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159472,1741978826074,-500.0,0.00029187,120,"2025-03-14T19:00:26.074",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159473,1741978826108,-1008.2,0.00029187,120,"2025-03-14T19:00:26.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159474,1741978826143,-503.92795487,0.00029187,120,"2025-03-14T19:00:26.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159475,1741978826176,-500.0,0.00029187,30,"2025-03-14T19:00:26.176",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159476,1741978826211,-500.0,0.00029187,120,"2025-03-14T19:00:26.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159477,1741978826247,-1008.2,0.00029187,120,"2025-03-14T19:00:26.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159478,1741978826281,-500.0,0.00029187,30,"2025-03-14T19:00:26.281",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159479,1741978826315,-657.6,0.00029187,120,"2025-03-14T19:00:26.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159480,1741978826347,-500.0,0.00029187,120,"2025-03-14T19:00:26.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159481,1741978826379,-500.0,0.00029187,30,"2025-03-14T19:00:26.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159482,1741978826411,-1008.2,0.00029187,120,"2025-03-14T19:00:26.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159483,1741978826443,-657.6,0.00029187,120,"2025-03-14T19:00:26.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159484,1741978826475,-500.0,0.00029187,30,"2025-03-14T19:00:26.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159485,1741978826507,-648.36,0.00029187,120,"2025-03-14T19:00:26.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159486,1741978826540,-1008.2,0.00029187,120,"2025-03-14T19:00:26.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159487,1741978826573,-500.0,0.00029187,120,"2025-03-14T19:00:26.573",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159488,1741978826604,-1938.15,0.00029187,120,"2025-03-14T19:00:26.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159489,1741978826637,-657.6,0.00029187,120,"2025-03-14T19:00:26.637",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159490,1741978826670,-500.0,0.00029187,30,"2025-03-14T19:00:26.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159491,1741978826702,-1938.15,0.00029187,120,"2025-03-14T19:00:26.702",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159492,1741978826735,-648.36,0.00029187,120,"2025-03-14T19:00:26.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159493,1741978826768,-1008.2,0.00029187,120,"2025-03-14T19:00:26.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159494,1741978826800,-284.6243599,0.00029187,120,"2025-03-14T19:00:26.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159495,1741978826832,-1938.15,0.00029187,120,"2025-03-14T19:00:26.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159496,1741978826864,-657.6,0.00029187,120,"2025-03-14T19:00:26.864",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159497,1741978826898,-648.36,0.00029187,120,"2025-03-14T19:00:26.898",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159498,1741978826934,-1008.30680141,0.00029187,120,"2025-03-14T19:00:26.934",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159499,1741978826968,-500.0,0.00029187,30,"2025-03-14T19:00:26.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159500,1741978827001,-1938.15,0.00029187,120,"2025-03-14T19:00:27.001",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159501,1741978827185,-500.0,0.00029187,120,"2025-03-14T19:00:27.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159502,1741978827234,-648.36,0.00029187,120,"2025-03-14T19:00:27.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159503,1741978827269,-500.0,0.00029187,120,"2025-03-14T19:00:27.269",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159504,1741978827304,-500.0,0.00029187,30,"2025-03-14T19:00:27.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159505,1741978827338,-657.6,0.00029187,120,"2025-03-14T19:00:27.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159506,1741978827370,-500.0,0.00029187,120,"2025-03-14T19:00:27.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159507,1741978827404,-648.36,0.00029187,120,"2025-03-14T19:00:27.404",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159508,1741978827437,-500.0,0.00029187,30,"2025-03-14T19:00:27.437",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159509,1741978827471,-500.0,0.00029187,120,"2025-03-14T19:00:27.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159510,1741978827506,-657.6,0.00029187,120,"2025-03-14T19:00:27.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159511,1741978827542,-721.25,0.00029187,120,"2025-03-14T19:00:27.542",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159512,1741978827578,-1938.15,0.00029187,120,"2025-03-14T19:00:27.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159513,1741978827613,-500.0,0.00029187,30,"2025-03-14T19:00:27.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159514,1741978827647,-500.0,0.00029187,120,"2025-03-14T19:00:27.647",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159515,1741978827680,-500.0,0.00029187,120,"2025-03-14T19:00:27.680",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159516,1741978827714,-657.6,0.00029187,120,"2025-03-14T19:00:27.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159517,1741978827747,-721.25,0.00029187,120,"2025-03-14T19:00:27.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159518,1741978827781,-1938.15,0.00029187,120,"2025-03-14T19:00:27.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159519,1741978827814,-648.36,0.00029187,120,"2025-03-14T19:00:27.814",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159520,1741978827848,-500.0,0.00029187,120,"2025-03-14T19:00:27.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159521,1741978827881,-500.0,0.00029187,120,"2025-03-14T19:00:27.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159522,1741978827916,-500.0,0.00029187,30,"2025-03-14T19:00:27.916",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159523,1741978827952,-657.6,0.00029187,120,"2025-03-14T19:00:27.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159524,1741978827988,-721.25,0.00029187,120,"2025-03-14T19:00:27.988",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159525,1741978828024,-1938.15,0.00029187,120,"2025-03-14T19:00:28.024",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159526,1741978828059,-500.0,0.00029187,120,"2025-03-14T19:00:28.059",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159527,1741978828093,-500.0,0.00029187,30,"2025-03-14T19:00:28.093",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159528,1741978828128,-500.0,0.00029187,120,"2025-03-14T19:00:28.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159529,1741978828162,-721.25,0.00029187,120,"2025-03-14T19:00:28.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159530,1741978828197,-648.36,0.00029187,120,"2025-03-14T19:00:28.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159531,1741978828233,-1938.15,0.00029187,120,"2025-03-14T19:00:28.233",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159532,1741978828267,-657.6,0.00029187,120,"2025-03-14T19:00:28.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159533,1741978828302,-500.0,0.00029187,30,"2025-03-14T19:00:28.302",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159534,1741978828335,-500.0,0.00029187,120,"2025-03-14T19:00:28.335",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159535,1741978828368,-721.25,0.00029187,120,"2025-03-14T19:00:28.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159536,1741978828402,-500.0,0.00029187,120,"2025-03-14T19:00:28.402",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159537,1741978828436,-1938.15,0.00029187,120,"2025-03-14T19:00:28.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159538,1741978828470,-500.0,0.00029187,120,"2025-03-14T19:00:28.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159539,1741978828504,-648.36,0.00029187,120,"2025-03-14T19:00:28.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159540,1741978828538,-657.6,0.00029187,120,"2025-03-14T19:00:28.538",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159541,1741978828575,-721.25,0.00029187,120,"2025-03-14T19:00:28.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159542,1741978828610,-500.0,0.00029187,120,"2025-03-14T19:00:28.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159543,1741978828644,-1938.15,0.00029187,120,"2025-03-14T19:00:28.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159544,1741978828677,-500.0,0.00029187,120,"2025-03-14T19:00:28.677",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159545,1741978828711,-500.0,0.00029187,30,"2025-03-14T19:00:28.711",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159546,1741978828744,-500.0,0.00029187,120,"2025-03-14T19:00:28.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159547,1741978828777,-657.6,0.00029187,120,"2025-03-14T19:00:28.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159548,1741978828810,-1938.15,0.00029187,120,"2025-03-14T19:00:28.810",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159549,1741978828844,-648.36,0.00029187,120,"2025-03-14T19:00:28.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159550,1741978828879,-500.0,0.00029187,120,"2025-03-14T19:00:28.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159551,1741978828913,-500.0,0.00029187,30,"2025-03-14T19:00:28.913",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159552,1741978828946,-500.0,0.00029187,120,"2025-03-14T19:00:28.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159553,1741978828980,-721.25,0.00029187,120,"2025-03-14T19:00:28.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159554,1741978829015,-657.6,0.00029187,120,"2025-03-14T19:00:29.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159555,1741978829051,-500.0,0.00029187,120,"2025-03-14T19:00:29.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159556,1741978829085,-500.0,0.00029187,120,"2025-03-14T19:00:29.085",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159557,1741978829119,-648.36,0.00029187,120,"2025-03-14T19:00:29.119",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159558,1741978829152,-1938.15,0.00029187,120,"2025-03-14T19:00:29.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159559,1741978829185,-500.0,0.00029187,120,"2025-03-14T19:00:29.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159560,1741978829221,-721.25,0.00029187,120,"2025-03-14T19:00:29.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159561,1741978829255,-240.82346487,0.00029187,30,"2025-03-14T19:00:29.255",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159562,1741978829287,-500.0,0.00029187,120,"2025-03-14T19:00:29.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159563,1741978829322,-500.0,0.00029187,120,"2025-03-14T19:00:29.322",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159564,1741978829357,-721.25,0.00029187,120,"2025-03-14T19:00:29.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159565,1741978829391,-1938.15,0.00029187,120,"2025-03-14T19:00:29.391",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159566,1741978829425,-244.80227066,0.00029187,120,"2025-03-14T19:00:29.425",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159567,1741978829458,-500.0,0.00029187,120,"2025-03-14T19:00:29.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159568,1741978829491,-657.6,0.00029187,120,"2025-03-14T19:00:29.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159569,1741978829522,-561.6144275,0.00029187,120,"2025-03-14T19:00:29.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159570,1741978829554,-648.36,0.00029187,120,"2025-03-14T19:00:29.554",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159571,1741978829586,-721.25,0.00029187,120,"2025-03-14T19:00:29.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159572,1741978829618,-1938.15,0.00029187,120,"2025-03-14T19:00:29.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159573,1741978829650,-500.0,0.00029187,120,"2025-03-14T19:00:29.650",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159574,1741978829682,-648.36,0.00029187,120,"2025-03-14T19:00:29.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159575,1741978829714,-721.25,0.00029187,120,"2025-03-14T19:00:29.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159576,1741978829747,-1938.15,0.00029187,120,"2025-03-14T19:00:29.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159577,1741978829779,-648.36,0.00029187,120,"2025-03-14T19:00:29.779",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159578,1741978829812,-657.6,0.00029187,120,"2025-03-14T19:00:29.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159579,1741978829845,-500.0,0.00029187,120,"2025-03-14T19:00:29.845",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159580,1741978829878,-721.25,0.00029187,120,"2025-03-14T19:00:29.878",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159581,1741978829914,-648.36,0.00029187,120,"2025-03-14T19:00:29.914",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159582,1741978829951,-1938.15,0.00029187,120,"2025-03-14T19:00:29.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159583,1741978830003,-721.25,0.00029187,120,"2025-03-14T19:00:30.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159584,1741978830038,-657.6,0.00029187,120,"2025-03-14T19:00:30.038",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159585,1741978830071,-648.36,0.00029187,120,"2025-03-14T19:00:30.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159586,1741978830104,-500.0,0.00029187,120,"2025-03-14T19:00:30.104",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159587,1741978830138,-657.6,0.00029187,120,"2025-03-14T19:00:30.138",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159588,1741978830172,-721.25,0.00029187,120,"2025-03-14T19:00:30.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159589,1741978830206,-1938.15,0.00029187,120,"2025-03-14T19:00:30.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159590,1741978830243,-500.0,0.00029187,120,"2025-03-14T19:00:30.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159591,1741978830277,-648.36,0.00029187,120,"2025-03-14T19:00:30.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159592,1741978830309,-657.6,0.00029187,120,"2025-03-14T19:00:30.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159593,1741978830340,-1938.15,0.00029187,120,"2025-03-14T19:00:30.340",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159594,1741978830372,-721.25,0.00029187,120,"2025-03-14T19:00:30.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159595,1741978830405,-500.0,0.00029187,120,"2025-03-14T19:00:30.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159596,1741978830438,-1938.15,0.00029187,120,"2025-03-14T19:00:30.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159597,1741978830471,-657.6,0.00029187,120,"2025-03-14T19:00:30.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159598,1741978830503,-648.36,0.00029187,120,"2025-03-14T19:00:30.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159599,1741978830698,-721.25,0.00029187,120,"2025-03-14T19:00:30.698",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159600,1741978830733,-500.0,0.00029187,120,"2025-03-14T19:00:30.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159601,1741978830768,-1938.15,0.00029187,120,"2025-03-14T19:00:30.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159602,1741978830801,-500.0,0.00029187,120,"2025-03-14T19:00:30.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159603,1741978830834,-648.36,0.00029187,120,"2025-03-14T19:00:30.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159604,1741978830866,-500.0,0.00029187,120,"2025-03-14T19:00:30.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159605,1741978830898,-721.25,0.00029187,120,"2025-03-14T19:00:30.898",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159606,1741978830930,-657.6,0.00029187,120,"2025-03-14T19:00:30.930",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159607,1741978830962,-1938.15,0.00029187,120,"2025-03-14T19:00:30.962",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159608,1741978830994,-648.36,0.00029187,120,"2025-03-14T19:00:30.994",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159609,1741978831027,-500.0,0.00029187,120,"2025-03-14T19:00:31.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159610,1741978831058,-500.0,0.00029187,120,"2025-03-14T19:00:31.058",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159611,1741978831090,-721.25,0.00029187,120,"2025-03-14T19:00:31.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159612,1741978831122,-1938.15,0.00029187,120,"2025-03-14T19:00:31.122",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159613,1741978831155,-657.6,0.00029187,120,"2025-03-14T19:00:31.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159614,1741978831186,-648.36,0.00029187,120,"2025-03-14T19:00:31.186",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159615,1741978831220,-500.0,0.00029187,120,"2025-03-14T19:00:31.220",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159616,1741978831253,-500.0,0.00029187,120,"2025-03-14T19:00:31.253",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159617,1741978831286,-657.6,0.00029187,120,"2025-03-14T19:00:31.286",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159618,1741978831321,-721.25,0.00029187,120,"2025-03-14T19:00:31.321",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159619,1741978831359,-1938.15,0.00029187,120,"2025-03-14T19:00:31.359",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159620,1741978831395,-648.36,0.00029187,120,"2025-03-14T19:00:31.395",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159621,1741978831429,-500.0,0.00029187,120,"2025-03-14T19:00:31.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159622,1741978831464,-500.0,0.00029187,120,"2025-03-14T19:00:31.464",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159623,1741978831498,-657.6,0.00029187,120,"2025-03-14T19:00:31.498",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159624,1741978831532,-1938.21546388,0.00029187,120,"2025-03-14T19:00:31.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159625,1741978831566,-500.0,0.00029187,120,"2025-03-14T19:00:31.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159626,1741978831601,-721.25,0.00029187,120,"2025-03-14T19:00:31.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159627,1741978831636,-500.0,0.00029187,120,"2025-03-14T19:00:31.636",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159628,1741978831669,-657.7990701,0.00029187,120,"2025-03-14T19:00:31.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159629,1741978831702,-648.36,0.00029187,120,"2025-03-14T19:00:31.702",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159630,1741978831736,-500.0,0.00029187,120,"2025-03-14T19:00:31.736",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159631,1741978831769,-500.0,0.00029187,120,"2025-03-14T19:00:31.769",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159632,1741978831802,-721.25,0.00029187,120,"2025-03-14T19:00:31.802",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159633,1741978831835,-648.36,0.00029187,120,"2025-03-14T19:00:31.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159634,1741978831868,-500.0,0.00029187,120,"2025-03-14T19:00:31.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159635,1741978831901,-721.25,0.00029187,120,"2025-03-14T19:00:31.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159636,1741978831935,-500.0,0.00029187,120,"2025-03-14T19:00:31.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159637,1741978831969,-500.0,0.00029187,120,"2025-03-14T19:00:31.969",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159638,1741978832004,-721.25,0.00029187,120,"2025-03-14T19:00:32.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159639,1741978832040,-500.0,0.00029187,120,"2025-03-14T19:00:32.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159640,1741978832074,-648.40435718,0.00029187,120,"2025-03-14T19:00:32.074",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159641,1741978832108,-517.40351787,0.00029187,120,"2025-03-14T19:00:32.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159642,1741978832147,-721.4391797,0.00029187,120,"2025-03-14T19:00:32.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159643,1741978832180,-500.0,0.00029187,120,"2025-03-14T19:00:32.180",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159644,1741978832216,-500.0,0.00029187,120,"2025-03-14T19:00:32.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159645,1741978832251,-500.0,0.00029187,120,"2025-03-14T19:00:32.251",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159646,1741978832287,-500.67091122,0.00029187,120,"2025-03-14T19:00:32.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159647,1741978832322,-500.0,0.00029187,120,"2025-03-14T19:00:32.322",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159648,1741978832357,-501.26853444,0.00029187,120,"2025-03-14T19:00:32.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159649,1741978832393,-500.0,0.00029187,120,"2025-03-14T19:00:32.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159650,1741978832428,-500.0,0.00029187,120,"2025-03-14T19:00:32.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159651,1741978832462,-500.0,0.00029187,120,"2025-03-14T19:00:32.462",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159652,1741978832496,-500.0,0.00029187,120,"2025-03-14T19:00:32.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159653,1741978832529,-274.69372579,0.00029187,120,"2025-03-14T19:00:32.529",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159654,1741978832564,-417.34475808,0.00029187,120,"2025-03-14T19:00:32.564",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159655,1741978832599,-500.0,0.00029187,120,"2025-03-14T19:00:32.599",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159656,1741978832634,-500.0,0.00029187,120,"2025-03-14T19:00:32.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159657,1741978832673,-500.0,0.00029187,120,"2025-03-14T19:00:32.673",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159658,1741978832706,-500.0,0.00029187,120,"2025-03-14T19:00:32.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159659,1741978832740,-500.0,0.00029187,120,"2025-03-14T19:00:32.740",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159660,1741978832775,-426.60780712,0.00029187,120,"2025-03-14T19:00:32.775",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159661,1741978832809,-500.0,0.00029187,120,"2025-03-14T19:00:32.809",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159662,1741978832842,-502.11117816,0.00029187,120,"2025-03-14T19:00:32.842",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159663,1741978832877,-912.91,0.00029187,120,"2025-03-14T19:00:32.877",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159664,1741978832911,-499.13118673,0.00029187,120,"2025-03-14T19:00:32.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159665,1741978832946,-500.0,0.00029187,120,"2025-03-14T19:00:32.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159666,1741978832980,-912.91,0.00029187,120,"2025-03-14T19:00:32.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159667,1741978833016,-500.0,0.00029187,120,"2025-03-14T19:00:33.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159668,1741978833053,-912.91,0.00029187,120,"2025-03-14T19:00:33.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159669,1741978833088,-500.0,0.00029187,120,"2025-03-14T19:00:33.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159670,1741978833124,-912.91,0.00029187,120,"2025-03-14T19:00:33.124",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159671,1741978833161,-500.0,0.00029187,120,"2025-03-14T19:00:33.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159672,1741978833198,-912.91,0.00029187,120,"2025-03-14T19:00:33.198",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159673,1741978833237,-500.0,0.00029187,120,"2025-03-14T19:00:33.237",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159674,1741978833273,-500.0,0.00029187,120,"2025-03-14T19:00:33.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159675,1741978833310,-500.0,0.00029187,120,"2025-03-14T19:00:33.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159676,1741978833345,-912.91,0.00029187,120,"2025-03-14T19:00:33.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159677,1741978833381,-500.0,0.00029187,120,"2025-03-14T19:00:33.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159678,1741978833417,-500.0,0.00029187,120,"2025-03-14T19:00:33.417",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159679,1741978833453,-500.0,0.00029187,120,"2025-03-14T19:00:33.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159680,1741978833489,-500.0,0.00029187,120,"2025-03-14T19:00:33.489",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159681,1741978833527,-500.0,0.00029187,120,"2025-03-14T19:00:33.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159682,1741978833566,-912.91,0.00029187,120,"2025-03-14T19:00:33.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159683,1741978833604,-500.0,0.00029187,120,"2025-03-14T19:00:33.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159684,1741978833642,-500.0,0.00029187,120,"2025-03-14T19:00:33.642",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159685,1741978833680,-500.0,0.00029187,120,"2025-03-14T19:00:33.680",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159686,1741978833718,-500.0,0.00029187,120,"2025-03-14T19:00:33.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159687,1741978833755,-500.0,0.00029187,120,"2025-03-14T19:00:33.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159688,1741978833790,-912.91,0.00029187,120,"2025-03-14T19:00:33.790",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159689,1741978833825,-500.0,0.00029187,120,"2025-03-14T19:00:33.825",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159690,1741978833861,-912.91,0.00029187,120,"2025-03-14T19:00:33.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159691,1741978833899,-500.0,0.00029187,120,"2025-03-14T19:00:33.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159692,1741978833935,-500.0,0.00029187,120,"2025-03-14T19:00:33.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159693,1741978834158,-625.06,0.00029187,120,"2025-03-14T19:00:34.158",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159694,1741978834195,-500.0,0.00029187,120,"2025-03-14T19:00:34.195",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159695,1741978834230,-500.0,0.00029187,120,"2025-03-14T19:00:34.230",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159696,1741978834266,-912.91,0.00029187,120,"2025-03-14T19:00:34.266",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159697,1741978834300,-625.06,0.00029187,120,"2025-03-14T19:00:34.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159698,1741978834334,-500.0,0.00029187,120,"2025-03-14T19:00:34.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159699,1741978834368,-500.0,0.00029187,120,"2025-03-14T19:00:34.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159700,1741978834403,-912.91,0.00029187,120,"2025-03-14T19:00:34.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159701,1741978834436,-625.06,0.00029187,120,"2025-03-14T19:00:34.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159702,1741978834470,-500.0,0.00029187,120,"2025-03-14T19:00:34.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159703,1741978834503,-416.69720066,0.00029187,120,"2025-03-14T19:00:34.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159704,1741978834535,-500.94261308,0.00029187,120,"2025-03-14T19:00:34.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159705,1741978834569,-912.91,0.00029187,120,"2025-03-14T19:00:34.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159706,1741978834602,-500.0,0.00029187,120,"2025-03-14T19:00:34.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159707,1741978834634,-625.06,0.00029187,120,"2025-03-14T19:00:34.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159708,1741978834667,-912.91,0.00029187,120,"2025-03-14T19:00:34.667",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159709,1741978834699,-500.0,0.00029187,120,"2025-03-14T19:00:34.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159710,1741978834733,-625.06,0.00029187,120,"2025-03-14T19:00:34.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159711,1741978834766,-500.0,0.00029187,120,"2025-03-14T19:00:34.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159712,1741978834799,-912.91,0.00029187,120,"2025-03-14T19:00:34.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159713,1741978834832,-324.95676977,0.00029187,120,"2025-03-14T19:00:34.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159714,1741978834865,-625.06,0.00029187,120,"2025-03-14T19:00:34.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159715,1741978834901,-912.91,0.00029187,120,"2025-03-14T19:00:34.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159716,1741978834936,-622.14552623,0.00029187,120,"2025-03-14T19:00:34.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159717,1741978834971,-912.91,0.00029187,120,"2025-03-14T19:00:34.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159718,1741978835008,-625.06,0.00029187,120,"2025-03-14T19:00:35.008",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159719,1741978835045,-912.91,0.00029187,120,"2025-03-14T19:00:35.045",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159720,1741978835081,-555.59,0.00029187,120,"2025-03-14T19:00:35.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159721,1741978835120,-625.06,0.00029187,120,"2025-03-14T19:00:35.120",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159722,1741978835158,-912.91,0.00029187,120,"2025-03-14T19:00:35.158",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159723,1741978835196,-555.59,0.00029187,120,"2025-03-14T19:00:35.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159724,1741978835234,-912.91,0.00029187,120,"2025-03-14T19:00:35.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159725,1741978835272,-625.06,0.00029187,120,"2025-03-14T19:00:35.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159726,1741978835310,-912.91,0.00029187,120,"2025-03-14T19:00:35.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159727,1741978835348,-625.06,0.00029187,120,"2025-03-14T19:00:35.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159728,1741978835387,-555.59,0.00029187,120,"2025-03-14T19:00:35.387",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159729,1741978835426,-501.27587722,0.00029187,120,"2025-03-14T19:00:35.426",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159730,1741978835464,-912.91,0.00029187,120,"2025-03-14T19:00:35.464",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159731,1741978835502,-912.91,0.00029187,120,"2025-03-14T19:00:35.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159732,1741978835540,-555.59,0.00029187,120,"2025-03-14T19:00:35.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159733,1741978835579,-500.0,0.00029187,120,"2025-03-14T19:00:35.579",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159734,1741978835617,-912.91,0.00029187,120,"2025-03-14T19:00:35.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159735,1741978835655,-555.59,0.00029187,120,"2025-03-14T19:00:35.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159736,1741978835692,-513.78,0.00029187,120,"2025-03-14T19:00:35.692",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159737,1741978835729,-500.0,0.00029187,120,"2025-03-14T19:00:35.729",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159738,1741978835768,-913.13716382,0.00029187,120,"2025-03-14T19:00:35.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159739,1741978835805,-625.06,0.00029187,120,"2025-03-14T19:00:35.805",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159740,1741978835842,-513.78,0.00029187,120,"2025-03-14T19:00:35.842",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159741,1741978835881,-500.0,0.00029187,120,"2025-03-14T19:00:35.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159742,1741978835919,-555.59,0.00029187,120,"2025-03-14T19:00:35.919",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159743,1741978835956,-500.0,0.00029187,120,"2025-03-14T19:00:35.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159744,1741978835995,-625.06,0.00029187,120,"2025-03-14T19:00:35.995",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159745,1741978836033,-507.35463481,0.00029187,120,"2025-03-14T19:00:36.033",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159746,1741978836069,-513.78,0.00029187,120,"2025-03-14T19:00:36.069",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159747,1741978836107,-500.0,0.00029187,120,"2025-03-14T19:00:36.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159748,1741978836143,-1479.12,0.00029187,120,"2025-03-14T19:00:36.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159749,1741978836180,-513.78,0.00029187,120,"2025-03-14T19:00:36.180",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159750,1741978836217,-500.0,0.00029187,120,"2025-03-14T19:00:36.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159751,1741978836253,-625.06,0.00029187,120,"2025-03-14T19:00:36.253",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159752,1741978836289,-500.0,0.00029187,120,"2025-03-14T19:00:36.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159753,1741978836326,-555.59,0.00029187,120,"2025-03-14T19:00:36.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159754,1741978836361,-1479.12,0.00029187,120,"2025-03-14T19:00:36.361",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159755,1741978836402,-500.0,0.00029187,120,"2025-03-14T19:00:36.402",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159756,1741978836440,-513.78,0.00029187,120,"2025-03-14T19:00:36.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159757,1741978836477,-625.06,0.00029187,120,"2025-03-14T19:00:36.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159758,1741978836513,-500.0,0.00029187,120,"2025-03-14T19:00:36.513",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159759,1741978836548,-501.84870862,0.00029187,120,"2025-03-14T19:00:36.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159760,1741978836585,-500.0,0.00029187,120,"2025-03-14T19:00:36.585",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159761,1741978836622,-500.48982893,0.00029187,120,"2025-03-14T19:00:36.622",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159762,1741978836657,-1479.12,0.00029187,120,"2025-03-14T19:00:36.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159763,1741978836691,-555.59,0.00029187,120,"2025-03-14T19:00:36.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159764,1741978836725,-513.78,0.00029187,120,"2025-03-14T19:00:36.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159765,1741978836757,-625.06,0.00029187,120,"2025-03-14T19:00:36.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159766,1741978836790,-500.0,0.00029187,120,"2025-03-14T19:00:36.790",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159767,1741978836823,-1479.12,0.00029187,120,"2025-03-14T19:00:36.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159768,1741978836856,-500.0,0.00029187,120,"2025-03-14T19:00:36.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159769,1741978836889,-513.78,0.00029187,120,"2025-03-14T19:00:36.889",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159770,1741978836924,-500.0,0.00029187,120,"2025-03-14T19:00:36.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159771,1741978836959,-500.0,0.00029187,120,"2025-03-14T19:00:36.959",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159772,1741978836996,-555.59,0.00029187,120,"2025-03-14T19:00:36.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159773,1741978837031,-625.06,0.00029187,120,"2025-03-14T19:00:37.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159774,1741978837066,-1479.12,0.00029187,120,"2025-03-14T19:00:37.066",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159775,1741978837100,-500.0,0.00029187,120,"2025-03-14T19:00:37.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159776,1741978837134,-500.0,0.00029187,120,"2025-03-14T19:00:37.134",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159777,1741978837169,-555.59,0.00029187,120,"2025-03-14T19:00:37.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159778,1741978837201,-1479.12,0.00029187,120,"2025-03-14T19:00:37.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159779,1741978837237,-625.06,0.00029187,120,"2025-03-14T19:00:37.237",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159780,1741978837274,-500.0,0.00029187,120,"2025-03-14T19:00:37.274",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159781,1741978837309,-513.78,0.00029187,120,"2025-03-14T19:00:37.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159782,1741978837345,-1479.12,0.00029187,120,"2025-03-14T19:00:37.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159783,1741978837525,-500.0,0.00029187,120,"2025-03-14T19:00:37.525",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159784,1741978837567,-625.06,0.00029187,120,"2025-03-14T19:00:37.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159785,1741978837603,-555.59,0.00029187,120,"2025-03-14T19:00:37.603",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159786,1741978837640,-513.78,0.00029187,120,"2025-03-14T19:00:37.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159787,1741978837674,-625.06,0.00029187,120,"2025-03-14T19:00:37.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159788,1741978837707,-500.0,0.00029187,120,"2025-03-14T19:00:37.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159789,1741978837741,-500.0,0.00029187,120,"2025-03-14T19:00:37.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159790,1741978837774,-555.59,0.00029187,120,"2025-03-14T19:00:37.774",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159791,1741978837808,-1479.12,0.00029187,120,"2025-03-14T19:00:37.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159792,1741978837843,-500.0,0.00029187,120,"2025-03-14T19:00:37.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159793,1741978837880,-513.78,0.00029187,120,"2025-03-14T19:00:37.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159794,1741978837917,-500.0,0.00029187,120,"2025-03-14T19:00:37.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159795,1741978837954,-625.06,0.00029187,120,"2025-03-14T19:00:37.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159796,1741978837991,-500.0,0.00029187,120,"2025-03-14T19:00:37.991",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159797,1741978838026,-1479.12,0.00029187,120,"2025-03-14T19:00:38.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159798,1741978838060,-500.0,0.00029187,120,"2025-03-14T19:00:38.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159799,1741978838095,-625.06,0.00029187,120,"2025-03-14T19:00:38.095",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159800,1741978838131,-500.0,0.00029187,120,"2025-03-14T19:00:38.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159801,1741978838167,-513.78,0.00029187,120,"2025-03-14T19:00:38.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159802,1741978838203,-500.0,0.00029187,120,"2025-03-14T19:00:38.203",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159803,1741978838241,-1479.12,0.00029187,120,"2025-03-14T19:00:38.241",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159804,1741978838276,-555.59,0.00029187,120,"2025-03-14T19:00:38.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159805,1741978838314,-625.06,0.00029187,120,"2025-03-14T19:00:38.314",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159806,1741978838348,-500.0,0.00029187,120,"2025-03-14T19:00:38.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159807,1741978838381,-500.0,0.00029187,120,"2025-03-14T19:00:38.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159808,1741978838414,-500.0,0.00029187,120,"2025-03-14T19:00:38.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159809,1741978838448,-500.0,0.00029187,120,"2025-03-14T19:00:38.448",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159810,1741978838482,-555.59,0.00029187,120,"2025-03-14T19:00:38.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159811,1741978838515,-625.06,0.00029187,120,"2025-03-14T19:00:38.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159812,1741978838549,-1479.12,0.00029187,120,"2025-03-14T19:00:38.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159813,1741978838583,-513.78,0.00029187,120,"2025-03-14T19:00:38.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159814,1741978838616,-500.0,0.00029187,120,"2025-03-14T19:00:38.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159815,1741978838649,-500.0,0.00029187,120,"2025-03-14T19:00:38.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159816,1741978838682,-555.59,0.00029187,120,"2025-03-14T19:00:38.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159817,1741978838715,-500.0,0.00029187,120,"2025-03-14T19:00:38.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159818,1741978838748,-1479.12,0.00029187,120,"2025-03-14T19:00:38.748",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159819,1741978838780,-500.0,0.00029187,120,"2025-03-14T19:00:38.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159820,1741978838814,-625.13776793,0.00029187,120,"2025-03-14T19:00:38.814",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159821,1741978838846,-513.78,0.00029187,120,"2025-03-14T19:00:38.846",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159822,1741978838878,-555.59,0.00029187,120,"2025-03-14T19:00:38.878",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159823,1741978838911,-500.0,0.00029187,120,"2025-03-14T19:00:38.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159824,1741978838944,-1479.12,0.00029187,120,"2025-03-14T19:00:38.944",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159825,1741978838980,-500.0,0.00029187,120,"2025-03-14T19:00:38.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159826,1741978839015,-500.0,0.00029187,120,"2025-03-14T19:00:39.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159827,1741978839052,-500.0,0.00029187,120,"2025-03-14T19:00:39.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159828,1741978839088,-513.78,0.00029187,120,"2025-03-14T19:00:39.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159829,1741978839125,-1479.12,0.00029187,120,"2025-03-14T19:00:39.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159830,1741978839161,-500.0,0.00029187,120,"2025-03-14T19:00:39.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159831,1741978839196,-500.0,0.00029187,120,"2025-03-14T19:00:39.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159832,1741978839231,-500.0,0.00029187,120,"2025-03-14T19:00:39.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159833,1741978839265,-513.78,0.00029187,120,"2025-03-14T19:00:39.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159834,1741978839300,-500.0,0.00029187,120,"2025-03-14T19:00:39.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159835,1741978839334,-503.3943836,0.00029187,120,"2025-03-14T19:00:39.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159836,1741978839371,-555.59,0.00029187,120,"2025-03-14T19:00:39.371",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159837,1741978839405,-1479.12,0.00029187,120,"2025-03-14T19:00:39.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159838,1741978839440,-500.0,0.00029187,120,"2025-03-14T19:00:39.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159839,1741978839475,-500.0,0.00029187,120,"2025-03-14T19:00:39.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159840,1741978839509,-555.59,0.00029187,120,"2025-03-14T19:00:39.509",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159841,1741978839543,-500.0,0.00029187,120,"2025-03-14T19:00:39.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159842,1741978839578,-500.0,0.00029187,120,"2025-03-14T19:00:39.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159843,1741978839612,-1479.12,0.00029187,120,"2025-03-14T19:00:39.612",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159844,1741978839647,-445.10754172,0.00029187,120,"2025-03-14T19:00:39.647",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159845,1741978839679,-513.78,0.00029187,120,"2025-03-14T19:00:39.679",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159846,1741978839712,-1415.97,0.00029187,120,"2025-03-14T19:00:39.712",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159847,1741978839744,-555.59,0.00029187,120,"2025-03-14T19:00:39.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159848,1741978839777,-1479.12,0.00029187,120,"2025-03-14T19:00:39.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159849,1741978839808,-477.02487966,0.00029187,120,"2025-03-14T19:00:39.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159850,1741978839839,-500.0,0.00029187,120,"2025-03-14T19:00:39.839",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159851,1741978839871,-513.78,0.00029187,120,"2025-03-14T19:00:39.871",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159852,1741978839903,-555.59,0.00029187,120,"2025-03-14T19:00:39.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159853,1741978839936,-500.0,0.00029187,120,"2025-03-14T19:00:39.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159854,1741978839969,-1415.97,0.00029187,120,"2025-03-14T19:00:39.969",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159855,1741978840004,-1479.12,0.00029187,120,"2025-03-14T19:00:40.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159856,1741978840038,-555.59,0.00029187,120,"2025-03-14T19:00:40.038",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159857,1741978840073,-500.0,0.00029187,120,"2025-03-14T19:00:40.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159858,1741978840109,-1415.97,0.00029187,120,"2025-03-14T19:00:40.109",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159859,1741978840145,-513.78,0.00029187,120,"2025-03-14T19:00:40.145",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159860,1741978840179,-500.50324148,0.00029187,120,"2025-03-14T19:00:40.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159861,1741978840215,-1479.12,0.00029187,120,"2025-03-14T19:00:40.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159862,1741978840251,-555.59,0.00029187,120,"2025-03-14T19:00:40.251",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159863,1741978840287,-500.0,0.00029187,120,"2025-03-14T19:00:40.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159864,1741978840324,-513.78,0.00029187,120,"2025-03-14T19:00:40.324",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159865,1741978840360,-1479.12,0.00029187,120,"2025-03-14T19:00:40.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159866,1741978840395,-1415.97,0.00029187,120,"2025-03-14T19:00:40.395",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159867,1741978840429,-555.59,0.00029187,120,"2025-03-14T19:00:40.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159868,1741978840463,-500.0,0.00029187,120,"2025-03-14T19:00:40.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159869,1741978840497,-1479.12,0.00029187,120,"2025-03-14T19:00:40.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159870,1741978840530,-513.78,0.00029187,120,"2025-03-14T19:00:40.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159871,1741978840717,-1415.97,0.00029187,120,"2025-03-14T19:00:40.717",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159872,1741978840753,-555.63400084,0.00029187,120,"2025-03-14T19:00:40.753",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159873,1741978840788,-500.0,0.00029187,120,"2025-03-14T19:00:40.788",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159874,1741978840824,-500.0,0.00029187,120,"2025-03-14T19:00:40.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159875,1741978840859,-1479.12,0.00029187,120,"2025-03-14T19:00:40.859",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159876,1741978840897,-513.78,0.00029187,120,"2025-03-14T19:00:40.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159877,1741978840934,-1415.97,0.00029187,120,"2025-03-14T19:00:40.934",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159878,1741978840970,-608.30072344,0.00029187,120,"2025-03-14T19:00:40.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159879,1741978841006,-543.41143606,0.00029187,120,"2025-03-14T19:00:41.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159880,1741978841040,-1415.97,0.00029187,120,"2025-03-14T19:00:41.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159881,1741978841077,-1479.12,0.00029187,120,"2025-03-14T19:00:41.077",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159882,1741978841112,-513.78,0.00029187,120,"2025-03-14T19:00:41.112",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159883,1741978841147,-1479.33017547,0.00029187,120,"2025-03-14T19:00:41.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159884,1741978841179,-1415.97,0.00029187,120,"2025-03-14T19:00:41.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159885,1741978841213,-513.78,0.00029187,120,"2025-03-14T19:00:41.213",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159886,1741978841247,-500.0,0.00029187,120,"2025-03-14T19:00:41.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159887,1741978841282,-1415.97,0.00029187,120,"2025-03-14T19:00:41.282",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159888,1741978841315,-513.95114758,0.00029187,120,"2025-03-14T19:00:41.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159889,1741978841349,-500.0,0.00029187,120,"2025-03-14T19:00:41.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159890,1741978841382,-500.0,0.00029187,120,"2025-03-14T19:00:41.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159891,1741978841415,-500.5146749,0.00029187,120,"2025-03-14T19:00:41.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159892,1741978841450,-1415.97,0.00029187,120,"2025-03-14T19:00:41.450",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159893,1741978841485,-636.4,0.00029187,120,"2025-03-14T19:00:41.485",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159894,1741978841518,-500.0,0.00029187,120,"2025-03-14T19:00:41.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159895,1741978841552,-1415.97,0.00029187,120,"2025-03-14T19:00:41.552",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159896,1741978841587,-626.39455016,0.00029187,120,"2025-03-14T19:00:41.587",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159897,1741978841622,-1415.97,0.00029187,120,"2025-03-14T19:00:41.622",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159898,1741978841656,-1415.97,0.00029187,120,"2025-03-14T19:00:41.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159899,1741978841691,-2411.56,0.00029187,120,"2025-03-14T19:00:41.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159900,1741978841725,-500.0,0.00029187,120,"2025-03-14T19:00:41.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159901,1741978841759,-1415.97,0.00029187,120,"2025-03-14T19:00:41.759",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159902,1741978841795,-2411.56,0.00029187,120,"2025-03-14T19:00:41.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159903,1741978841830,-500.0,0.00029187,120,"2025-03-14T19:00:41.830",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159904,1741978841865,-1415.97,0.00029187,120,"2025-03-14T19:00:41.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159905,1741978841902,-2411.56,0.00029187,120,"2025-03-14T19:00:41.902",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159906,1741978841939,-500.0,0.00029187,120,"2025-03-14T19:00:41.939",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159907,1741978841974,-1415.97,0.00029187,120,"2025-03-14T19:00:41.974",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159908,1741978842009,-515.60804082,0.00029187,120,"2025-03-14T19:00:42.009",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159909,1741978842045,-2411.56,0.00029187,120,"2025-03-14T19:00:42.045",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159910,1741978842080,-500.0,0.00029187,120,"2025-03-14T19:00:42.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159911,1741978842115,-2411.56,0.00029187,120,"2025-03-14T19:00:42.115",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159912,1741978842150,-1415.97,0.00029187,120,"2025-03-14T19:00:42.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159913,1741978842186,-1415.97,0.00029187,120,"2025-03-14T19:00:42.186",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159914,1741978842225,-2411.56,0.00029187,120,"2025-03-14T19:00:42.225",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159915,1741978842260,-500.0,0.00029187,120,"2025-03-14T19:00:42.260",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159916,1741978842295,-2411.56,0.00029187,120,"2025-03-14T19:00:42.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159917,1741978842331,-500.0,0.00029187,120,"2025-03-14T19:00:42.331",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159918,1741978842363,-1415.97,0.00029187,120,"2025-03-14T19:00:42.363",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159919,1741978842397,-500.0,0.00029187,120,"2025-03-14T19:00:42.397",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159920,1741978842431,-1415.97,0.00029187,120,"2025-03-14T19:00:42.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159921,1741978842465,-500.0,0.00029187,120,"2025-03-14T19:00:42.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159922,1741978842499,-500.0,0.00029187,120,"2025-03-14T19:00:42.499",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159923,1741978842532,-2411.56,0.00029187,120,"2025-03-14T19:00:42.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159924,1741978842566,-500.0,0.00029187,120,"2025-03-14T19:00:42.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159925,1741978842598,-1415.97,0.00029187,120,"2025-03-14T19:00:42.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159926,1741978842631,-500.0,0.00029187,120,"2025-03-14T19:00:42.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159927,1741978842663,-2411.56,0.00029187,120,"2025-03-14T19:00:42.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159928,1741978842695,-500.0,0.00029187,120,"2025-03-14T19:00:42.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159929,1741978842727,-1415.97,0.00029187,120,"2025-03-14T19:00:42.727",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159930,1741978842759,-2411.56,0.00029187,120,"2025-03-14T19:00:42.759",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159931,1741978842792,-500.0,0.00029187,120,"2025-03-14T19:00:42.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159932,1741978842826,-1415.97,0.00029187,120,"2025-03-14T19:00:42.826",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159933,1741978842859,-500.0,0.00029187,120,"2025-03-14T19:00:42.859",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159934,1741978842893,-1416.14908977,0.00029187,120,"2025-03-14T19:00:42.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159935,1741978842927,-500.0,0.00029187,120,"2025-03-14T19:00:42.927",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159936,1741978842963,-2411.56,0.00029187,120,"2025-03-14T19:00:42.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159937,1741978842998,-506.95777564,0.00029187,120,"2025-03-14T19:00:42.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159938,1741978843034,-500.0,0.00029187,120,"2025-03-14T19:00:43.034",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159939,1741978843068,-500.0,0.00029187,120,"2025-03-14T19:00:43.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159940,1741978843103,-2411.56,0.00029187,120,"2025-03-14T19:00:43.103",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159941,1741978843137,-500.0,0.00029187,120,"2025-03-14T19:00:43.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159942,1741978843172,-500.0,0.00029187,120,"2025-03-14T19:00:43.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159943,1741978843206,-2411.56,0.00029187,120,"2025-03-14T19:00:43.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159944,1741978843244,-500.0,0.00029187,120,"2025-03-14T19:00:43.244",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159945,1741978843278,-679.74,0.00029187,120,"2025-03-14T19:00:43.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159946,1741978843313,-175.81911284,0.00029187,120,"2025-03-14T19:00:43.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159947,1741978843347,-500.0,0.00029187,120,"2025-03-14T19:00:43.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159948,1741978843381,-679.74,0.00029187,120,"2025-03-14T19:00:43.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159949,1741978843416,-500.0,0.00029187,120,"2025-03-14T19:00:43.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159950,1741978843449,-2411.56,0.00029187,120,"2025-03-14T19:00:43.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159951,1741978843484,-500.0,0.00029187,120,"2025-03-14T19:00:43.484",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159952,1741978843518,-679.74,0.00029187,120,"2025-03-14T19:00:43.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159953,1741978843553,-500.0,0.00029187,120,"2025-03-14T19:00:43.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159954,1741978843588,-2411.56,0.00029187,120,"2025-03-14T19:00:43.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159955,1741978843623,-679.74,0.00029187,120,"2025-03-14T19:00:43.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159956,1741978843801,-500.0,0.00029187,120,"2025-03-14T19:00:43.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159957,1741978843837,-500.0,0.00029187,120,"2025-03-14T19:00:43.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159958,1741978843872,-679.74,0.00029187,120,"2025-03-14T19:00:43.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159959,1741978843906,-2411.56,0.00029187,120,"2025-03-14T19:00:43.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159960,1741978843941,-500.0,0.00029187,120,"2025-03-14T19:00:43.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159961,1741978843979,-500.0,0.00029187,120,"2025-03-14T19:00:43.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159962,1741978844016,-2411.56,0.00029187,120,"2025-03-14T19:00:44.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159963,1741978844052,-501.53286799,0.00029187,120,"2025-03-14T19:00:44.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159964,1741978844089,-679.74,0.00029187,120,"2025-03-14T19:00:44.089",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159965,1741978844126,-500.70849822,0.00029187,120,"2025-03-14T19:00:44.126",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159966,1741978844162,-500.0,0.00029187,120,"2025-03-14T19:00:44.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159967,1741978844199,-500.0,0.00029187,120,"2025-03-14T19:00:44.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159968,1741978844234,-2411.56,0.00029187,120,"2025-03-14T19:00:44.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159969,1741978844268,-1185.21,0.00029187,120,"2025-03-14T19:00:44.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159970,1741978844304,-679.74,0.00029187,120,"2025-03-14T19:00:44.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159971,1741978844340,-500.0,0.00029187,120,"2025-03-14T19:00:44.340",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159972,1741978844376,-500.0,0.00029187,120,"2025-03-14T19:00:44.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159973,1741978844411,-2411.56,0.00029187,120,"2025-03-14T19:00:44.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159974,1741978844447,-500.0,0.00029187,120,"2025-03-14T19:00:44.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159975,1741978844482,-1185.21,0.00029187,120,"2025-03-14T19:00:44.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159976,1741978844518,-679.74,0.00029187,120,"2025-03-14T19:00:44.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159977,1741978844555,-2411.56,0.00029187,120,"2025-03-14T19:00:44.555",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159978,1741978844591,-500.0,0.00029187,120,"2025-03-14T19:00:44.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159979,1741978844627,-500.0,0.00029187,120,"2025-03-14T19:00:44.627",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159980,1741978844662,-1185.21,0.00029187,120,"2025-03-14T19:00:44.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159981,1741978844697,-679.74,0.00029187,120,"2025-03-14T19:00:44.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159982,1741978844731,-2411.56,0.00029187,120,"2025-03-14T19:00:44.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159983,1741978844766,-500.0,0.00029187,120,"2025-03-14T19:00:44.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159984,1741978844801,-1185.21,0.00029187,120,"2025-03-14T19:00:44.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159985,1741978844837,-423.08106438,0.00029187,120,"2025-03-14T19:00:44.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159986,1741978844872,-500.0,0.00029187,120,"2025-03-14T19:00:44.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159987,1741978844909,-2411.56,0.00029187,120,"2025-03-14T19:00:44.909",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159988,1741978844946,-679.74,0.00029187,120,"2025-03-14T19:00:44.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159989,1741978844984,-500.0,0.00029187,120,"2025-03-14T19:00:44.984",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159990,1741978845020,-500.0,0.00029187,120,"2025-03-14T19:00:45.020",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159991,1741978845057,-500.0,0.00029187,120,"2025-03-14T19:00:45.057",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159992,1741978845093,-2411.56,0.00029187,120,"2025-03-14T19:00:45.093",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159993,1741978845130,-679.74,0.00029187,120,"2025-03-14T19:00:45.130",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159994,1741978845166,-1185.21,0.00029187,120,"2025-03-14T19:00:45.166",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159995,1741978845200,-500.0,0.00029187,120,"2025-03-14T19:00:45.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159996,1741978845235,-500.0,0.00029187,120,"2025-03-14T19:00:45.235",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159997,1741978845269,-2411.62369197,0.00029187,120,"2025-03-14T19:00:45.269",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159998,1741978845304,-610.31898935,0.00029187,120,"2025-03-14T19:00:45.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356159999,1741978845340,-679.74,0.00029187,120,"2025-03-14T19:00:45.340",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160000,1741978845374,-1185.21,0.00029187,120,"2025-03-14T19:00:45.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160001,1741978845407,-500.0,0.00029187,120,"2025-03-14T19:00:45.407",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160002,1741978845441,-679.74,0.00029187,120,"2025-03-14T19:00:45.441",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160003,1741978845475,-1185.21,0.00029187,120,"2025-03-14T19:00:45.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160004,1741978845508,-500.0,0.00029187,120,"2025-03-14T19:00:45.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160005,1741978845540,-500.0,0.00029187,120,"2025-03-14T19:00:45.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160006,1741978845573,-500.0,0.00029187,120,"2025-03-14T19:00:45.573",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160007,1741978845606,-679.74,0.00029187,120,"2025-03-14T19:00:45.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160008,1741978845638,-1185.21,0.00029187,120,"2025-03-14T19:00:45.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160009,1741978845671,-500.0,0.00029187,120,"2025-03-14T19:00:45.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160010,1741978845704,-679.74,0.00029187,120,"2025-03-14T19:00:45.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160011,1741978845737,-1185.21,0.00029187,120,"2025-03-14T19:00:45.737",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160012,1741978845770,-500.0,0.00029187,120,"2025-03-14T19:00:45.770",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160013,1741978845803,-1185.21,0.00029187,120,"2025-03-14T19:00:45.803",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160014,1741978845835,-500.0,0.00029187,120,"2025-03-14T19:00:45.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160015,1741978845868,-500.0,0.00029187,120,"2025-03-14T19:00:45.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160016,1741978845903,-679.74,0.00029187,120,"2025-03-14T19:00:45.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160017,1741978845937,-366.95177594,0.00029187,120,"2025-03-14T19:00:45.937",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160018,1741978845972,-500.0,0.00029187,120,"2025-03-14T19:00:45.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160019,1741978846008,-1185.21,0.00029187,120,"2025-03-14T19:00:46.008",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160020,1741978846043,-679.74,0.00029187,120,"2025-03-14T19:00:46.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160021,1741978846078,-500.0,0.00029187,120,"2025-03-14T19:00:46.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160022,1741978846113,-502.12697878,0.00029187,120,"2025-03-14T19:00:46.113",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160023,1741978846149,-679.74,0.00029187,120,"2025-03-14T19:00:46.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160024,1741978846183,-1185.21,0.00029187,120,"2025-03-14T19:00:46.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160025,1741978846218,-625.43,0.00029187,120,"2025-03-14T19:00:46.218",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160026,1741978846254,-500.0,0.00029187,120,"2025-03-14T19:00:46.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160027,1741978846290,-679.74,0.00029187,120,"2025-03-14T19:00:46.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160028,1741978846324,-1185.21,0.00029187,120,"2025-03-14T19:00:46.324",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160029,1741978846356,-625.43,0.00029187,120,"2025-03-14T19:00:46.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160030,1741978846390,-679.74,0.00029187,120,"2025-03-14T19:00:46.390",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160031,1741978846424,-153.39,0.00029187,120,"2025-03-14T19:00:46.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160032,1741978846457,-1185.21,0.00029187,120,"2025-03-14T19:00:46.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160033,1741978846490,-500.0,0.00029187,120,"2025-03-14T19:00:46.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160034,1741978846524,-625.43,0.00029187,120,"2025-03-14T19:00:46.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160035,1741978846558,-1185.21,0.00029187,120,"2025-03-14T19:00:46.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160036,1741978846593,-679.74,0.00029187,120,"2025-03-14T19:00:46.593",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160037,1741978846630,-625.43,0.00029187,120,"2025-03-14T19:00:46.630",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160038,1741978846805,-500.0,0.00029187,120,"2025-03-14T19:00:46.805",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160039,1741978846842,-1185.21,0.00029187,120,"2025-03-14T19:00:46.842",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160040,1741978846878,-679.74,0.00029187,120,"2025-03-14T19:00:46.878",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160041,1741978846912,-500.0,0.00029187,120,"2025-03-14T19:00:46.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160042,1741978846947,-625.43,0.00029187,120,"2025-03-14T19:00:46.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160043,1741978846982,-500.0,0.00029187,120,"2025-03-14T19:00:46.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160044,1741978847018,-679.74,0.00029187,120,"2025-03-14T19:00:47.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160045,1741978847055,-500.0,0.00029187,120,"2025-03-14T19:00:47.055",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160046,1741978847091,-625.43,0.00029187,120,"2025-03-14T19:00:47.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160047,1741978847128,-500.0,0.00029187,120,"2025-03-14T19:00:47.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160048,1741978847164,-679.91907957,0.00029187,120,"2025-03-14T19:00:47.164",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160049,1741978847201,-1185.21,0.00029187,120,"2025-03-14T19:00:47.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160050,1741978847239,-500.32680707,0.00029187,120,"2025-03-14T19:00:47.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160051,1741978847273,-311.14982356,0.00029187,120,"2025-03-14T19:00:47.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160052,1741978847307,-625.43,0.00029187,120,"2025-03-14T19:00:47.307",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160053,1741978847341,-500.0,0.00029187,120,"2025-03-14T19:00:47.341",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160054,1741978847376,-1185.21,0.00029187,120,"2025-03-14T19:00:47.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160055,1741978847411,-625.43,0.00029187,120,"2025-03-14T19:00:47.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160056,1741978847445,-500.0,0.00029187,120,"2025-03-14T19:00:47.445",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160057,1741978847478,-625.43,0.00029187,120,"2025-03-14T19:00:47.478",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160058,1741978847513,-625.43,0.00029187,120,"2025-03-14T19:00:47.513",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160059,1741978847548,-1185.21,0.00029187,120,"2025-03-14T19:00:47.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160060,1741978847584,-500.0,0.00029187,120,"2025-03-14T19:00:47.584",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160061,1741978847619,-1185.21,0.00029187,120,"2025-03-14T19:00:47.619",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160062,1741978847655,-625.43,0.00029187,120,"2025-03-14T19:00:47.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160063,1741978847690,-1185.21,0.00029187,120,"2025-03-14T19:00:47.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160064,1741978847724,-500.0,0.00029187,120,"2025-03-14T19:00:47.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160065,1741978847758,-625.43,0.00029187,120,"2025-03-14T19:00:47.758",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160066,1741978847794,-500.0,0.00029187,120,"2025-03-14T19:00:47.794",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160067,1741978847830,-4159.39,0.00029187,120,"2025-03-14T19:00:47.830",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160068,1741978847866,-500.0,0.00029187,120,"2025-03-14T19:00:47.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160069,1741978847902,-500.0,0.00029187,120,"2025-03-14T19:00:47.902",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160070,1741978847940,-625.43,0.00029187,120,"2025-03-14T19:00:47.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160071,1741978847977,-1185.21,0.00029187,120,"2025-03-14T19:00:47.977",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160072,1741978848014,-500.0,0.00029187,120,"2025-03-14T19:00:48.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160073,1741978848051,-4159.39,0.00029187,120,"2025-03-14T19:00:48.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160074,1741978848089,-625.43,0.00029187,120,"2025-03-14T19:00:48.089",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160075,1741978848125,-500.0,0.00029187,120,"2025-03-14T19:00:48.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160076,1741978848161,-1185.21,0.00029187,120,"2025-03-14T19:00:48.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160077,1741978848197,-500.0,0.00029187,120,"2025-03-14T19:00:48.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160078,1741978848232,-625.43,0.00029187,120,"2025-03-14T19:00:48.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160079,1741978848269,-4159.39,0.00029187,120,"2025-03-14T19:00:48.269",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160080,1741978848303,-911.63,0.00029187,120,"2025-03-14T19:00:48.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160081,1741978848338,-1185.21404991,0.00029187,120,"2025-03-14T19:00:48.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160082,1741978848372,-668.71,0.00029187,120,"2025-03-14T19:00:48.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160083,1741978848405,-500.0,0.00029187,120,"2025-03-14T19:00:48.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160084,1741978848439,-625.43,0.00029187,120,"2025-03-14T19:00:48.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160085,1741978848473,-4159.39,0.00029187,120,"2025-03-14T19:00:48.473",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160086,1741978848508,-911.63,0.00029187,120,"2025-03-14T19:00:48.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160087,1741978848543,-500.0,0.00029187,120,"2025-03-14T19:00:48.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160088,1741978848580,-500.0,0.00029187,120,"2025-03-14T19:00:48.580",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160089,1741978848617,-625.43,0.00029187,120,"2025-03-14T19:00:48.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160090,1741978848653,-668.71,0.00029187,120,"2025-03-14T19:00:48.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160091,1741978848689,-4159.39,0.00029187,120,"2025-03-14T19:00:48.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160092,1741978848725,-911.63,0.00029187,120,"2025-03-14T19:00:48.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160093,1741978848762,-500.0,0.00029187,30,"2025-03-14T19:00:48.762",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160094,1741978848796,-500.0,0.00029187,120,"2025-03-14T19:00:48.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160095,1741978848832,-625.43,0.00029187,120,"2025-03-14T19:00:48.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160096,1741978848868,-500.0,0.00029187,120,"2025-03-14T19:00:48.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160097,1741978848906,-668.71,0.00029187,120,"2025-03-14T19:00:48.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160098,1741978848944,-625.43,0.00029187,120,"2025-03-14T19:00:48.944",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160099,1741978848983,-911.63,0.00029187,120,"2025-03-14T19:00:48.983",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160100,1741978849023,-4159.39,0.00029187,120,"2025-03-14T19:00:49.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160101,1741978849061,-500.0,0.00029187,120,"2025-03-14T19:00:49.061",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160102,1741978849098,-500.0,0.00029187,120,"2025-03-14T19:00:49.098",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160103,1741978849134,-625.43,0.00029187,120,"2025-03-14T19:00:49.134",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160104,1741978849170,-911.63,0.00029187,120,"2025-03-14T19:00:49.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160105,1741978849205,-668.71,0.00029187,120,"2025-03-14T19:00:49.205",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160106,1741978849242,-500.0,0.00029187,30,"2025-03-14T19:00:49.242",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160107,1741978849277,-500.0,0.00029187,120,"2025-03-14T19:00:49.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160108,1741978849313,-625.43,0.00029187,120,"2025-03-14T19:00:49.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160109,1741978849348,-911.63,0.00029187,120,"2025-03-14T19:00:49.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160110,1741978849384,-668.71,0.00029187,120,"2025-03-14T19:00:49.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160111,1741978849420,-4159.39,0.00029187,120,"2025-03-14T19:00:49.420",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160112,1741978849454,-500.0,0.00029187,30,"2025-03-14T19:00:49.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160113,1741978849490,-500.0,0.00029187,120,"2025-03-14T19:00:49.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160114,1741978849524,-911.63,0.00029187,120,"2025-03-14T19:00:49.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160115,1741978849558,-668.71,0.00029187,120,"2025-03-14T19:00:49.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160116,1741978849592,-4159.39,0.00029187,120,"2025-03-14T19:00:49.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160117,1741978849767,-500.0,0.00029187,120,"2025-03-14T19:00:49.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160118,1741978849804,-458.82431737,0.00029187,120,"2025-03-14T19:00:49.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160119,1741978849841,-625.43,0.00029187,120,"2025-03-14T19:00:49.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160120,1741978849879,-500.0,0.00029187,120,"2025-03-14T19:00:49.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160121,1741978849914,-500.0,0.00029187,30,"2025-03-14T19:00:49.914",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160122,1741978849949,-625.43,0.00029187,120,"2025-03-14T19:00:49.949",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160123,1741978849986,-911.63,0.00029187,120,"2025-03-14T19:00:49.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160124,1741978850023,-668.71,0.00029187,120,"2025-03-14T19:00:50.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160125,1741978850059,-500.0,0.00029187,120,"2025-03-14T19:00:50.059",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160126,1741978850094,-500.0,0.00029187,120,"2025-03-14T19:00:50.094",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160127,1741978850130,-4159.39,0.00029187,120,"2025-03-14T19:00:50.130",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160128,1741978850165,-500.0,0.00029187,30,"2025-03-14T19:00:50.165",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160129,1741978850200,-625.64495169,0.00029187,120,"2025-03-14T19:00:50.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160130,1741978850235,-911.63,0.00029187,120,"2025-03-14T19:00:50.235",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160131,1741978850272,-668.71,0.00029187,120,"2025-03-14T19:00:50.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160132,1741978850309,-4159.39,0.00029187,120,"2025-03-14T19:00:50.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160133,1741978850345,-500.0,0.00029187,120,"2025-03-14T19:00:50.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160134,1741978850381,-500.0,0.00029187,30,"2025-03-14T19:00:50.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160135,1741978850418,-911.63,0.00029187,120,"2025-03-14T19:00:50.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160136,1741978850454,-668.71,0.00029187,120,"2025-03-14T19:00:50.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160137,1741978850490,-500.0,0.00029187,120,"2025-03-14T19:00:50.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160138,1741978850526,-500.0,0.00029187,120,"2025-03-14T19:00:50.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160139,1741978850562,-4159.39,0.00029187,120,"2025-03-14T19:00:50.562",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160140,1741978850598,-500.0,0.00029187,30,"2025-03-14T19:00:50.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160141,1741978850635,-911.63,0.00029187,120,"2025-03-14T19:00:50.635",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160142,1741978850672,-500.0,0.00029187,120,"2025-03-14T19:00:50.672",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160143,1741978850709,-668.71,0.00029187,120,"2025-03-14T19:00:50.709",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160144,1741978850744,-500.0,0.00029187,120,"2025-03-14T19:00:50.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160145,1741978850779,-500.0,0.00029187,120,"2025-03-14T19:00:50.779",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160146,1741978850814,-4159.39,0.00029187,120,"2025-03-14T19:00:50.814",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160147,1741978850850,-500.0,0.00029187,30,"2025-03-14T19:00:50.850",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160148,1741978850887,-668.71,0.00029187,120,"2025-03-14T19:00:50.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160149,1741978850924,-500.0,0.00029187,120,"2025-03-14T19:00:50.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160150,1741978850961,-911.63,0.00029187,120,"2025-03-14T19:00:50.961",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160151,1741978850999,-500.0,0.00029187,120,"2025-03-14T19:00:50.999",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160152,1741978851038,-500.0,0.00029187,120,"2025-03-14T19:00:51.038",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160153,1741978851078,-500.0,0.00029187,120,"2025-03-14T19:00:51.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160154,1741978851117,-668.71,0.00029187,120,"2025-03-14T19:00:51.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160155,1741978851174,-4159.39,0.00029187,120,"2025-03-14T19:00:51.174",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160156,1741978851238,-911.63,0.00029187,120,"2025-03-14T19:00:51.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160157,1741978851316,-500.0,0.00029187,30,"2025-03-14T19:00:51.316",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160158,1741978851396,-500.0,0.00029187,120,"2025-03-14T19:00:51.396",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160159,1741978851467,-500.0,0.00029187,120,"2025-03-14T19:00:51.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160160,1741978851527,-500.0,0.00029187,120,"2025-03-14T19:00:51.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160161,1741978851588,-4159.39,0.00029187,120,"2025-03-14T19:00:51.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160162,1741978851653,-911.63,0.00029187,120,"2025-03-14T19:00:51.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160163,1741978851712,-668.71,0.00029187,120,"2025-03-14T19:00:51.712",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160164,1741978851770,-500.0,0.00029187,120,"2025-03-14T19:00:51.770",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160165,1741978851827,-500.0,0.00029187,120,"2025-03-14T19:00:51.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160166,1741978851891,-500.0,0.00029187,120,"2025-03-14T19:00:51.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160167,1741978851963,-213.60718796,0.00029187,30,"2025-03-14T19:00:51.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160168,1741978852027,-911.63,0.00029187,120,"2025-03-14T19:00:52.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160169,1741978852086,-668.71,0.00029187,120,"2025-03-14T19:00:52.086",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160170,1741978852143,-500.0,0.00029187,120,"2025-03-14T19:00:52.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160171,1741978852197,-4159.39,0.00029187,120,"2025-03-14T19:00:52.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160172,1741978852251,-500.0,0.00029187,120,"2025-03-14T19:00:52.251",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160173,1741978852305,-500.0,0.00029187,120,"2025-03-14T19:00:52.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160174,1741978852360,-500.0,0.00029187,120,"2025-03-14T19:00:52.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160175,1741978852414,-500.0,0.00029187,120,"2025-03-14T19:00:52.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160176,1741978852466,-668.71,0.00029187,120,"2025-03-14T19:00:52.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160177,1741978852525,-500.0,0.00029187,120,"2025-03-14T19:00:52.525",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160178,1741978852581,-4159.39,0.00029187,120,"2025-03-14T19:00:52.581",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160179,1741978852640,-193.6265918,0.00029187,120,"2025-03-14T19:00:52.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160180,1741978852691,-911.63,0.00029187,120,"2025-03-14T19:00:52.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160181,1741978852740,-500.0,0.00029187,120,"2025-03-14T19:00:52.740",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160182,1741978852789,-500.0,0.00029187,120,"2025-03-14T19:00:52.789",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160183,1741978852841,-668.71,0.00029187,120,"2025-03-14T19:00:52.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160184,1741978852891,-500.0,0.00029187,120,"2025-03-14T19:00:52.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160185,1741978852942,-4159.39,0.00029187,120,"2025-03-14T19:00:52.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160186,1741978852990,-500.0,0.00029187,120,"2025-03-14T19:00:52.990",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160187,1741978853039,-500.0,0.00029187,120,"2025-03-14T19:00:53.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160188,1741978853087,-911.63,0.00029187,120,"2025-03-14T19:00:53.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160189,1741978853140,-500.0,0.00029187,120,"2025-03-14T19:00:53.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160190,1741978853193,-4159.39,0.00029187,120,"2025-03-14T19:00:53.193",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160191,1741978853243,-668.71,0.00029187,120,"2025-03-14T19:00:53.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160192,1741978853296,-500.0,0.00029187,120,"2025-03-14T19:00:53.296",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160193,1741978853557,-500.0,0.00029187,120,"2025-03-14T19:00:53.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160194,1741978853595,-500.0,0.00029187,120,"2025-03-14T19:00:53.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160195,1741978853634,-500.0,0.00029187,120,"2025-03-14T19:00:53.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160196,1741978853671,-911.63,0.00029187,120,"2025-03-14T19:00:53.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160197,1741978853706,-500.0,0.00029187,120,"2025-03-14T19:00:53.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160198,1741978853742,-500.0,0.00029187,120,"2025-03-14T19:00:53.742",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160199,1741978853777,-500.0,0.00029187,120,"2025-03-14T19:00:53.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160200,1741978853812,-500.0,0.00029187,120,"2025-03-14T19:00:53.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160201,1741978853847,-500.0,0.00029187,120,"2025-03-14T19:00:53.847",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160202,1741978853880,-4159.39,0.00029187,120,"2025-03-14T19:00:53.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160203,1741978853915,-911.63,0.00029187,120,"2025-03-14T19:00:53.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160204,1741978853950,-500.0,0.00029187,120,"2025-03-14T19:00:53.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160205,1741978853987,-668.71,0.00029187,120,"2025-03-14T19:00:53.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160206,1741978854023,-500.0,0.00029187,120,"2025-03-14T19:00:54.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160207,1741978854060,-500.0,0.00029187,120,"2025-03-14T19:00:54.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160208,1741978854096,-500.0,0.00029187,120,"2025-03-14T19:00:54.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160209,1741978854131,-4159.39,0.00029187,120,"2025-03-14T19:00:54.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160210,1741978854166,-668.71,0.00029187,120,"2025-03-14T19:00:54.166",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160211,1741978854200,-519.11332078,0.00029187,120,"2025-03-14T19:00:54.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160212,1741978854234,-500.0,0.00029187,120,"2025-03-14T19:00:54.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160213,1741978854268,-911.63,0.00029187,120,"2025-03-14T19:00:54.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160214,1741978854301,-500.0,0.00029187,120,"2025-03-14T19:00:54.301",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160215,1741978854335,-500.0,0.00029187,120,"2025-03-14T19:00:54.335",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160216,1741978854368,-668.71,0.00029187,120,"2025-03-14T19:00:54.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160217,1741978854403,-4159.39,0.00029187,120,"2025-03-14T19:00:54.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160218,1741978854438,-500.0,0.00029187,120,"2025-03-14T19:00:54.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160219,1741978854473,-911.63,0.00029187,120,"2025-03-14T19:00:54.473",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160220,1741978854507,-500.0,0.00029187,120,"2025-03-14T19:00:54.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160221,1741978854539,-500.0,0.00029187,120,"2025-03-14T19:00:54.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160222,1741978854573,-668.71,0.00029187,120,"2025-03-14T19:00:54.573",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160223,1741978854607,-911.63,0.00029187,120,"2025-03-14T19:00:54.607",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160224,1741978854640,-500.0,0.00029187,120,"2025-03-14T19:00:54.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160225,1741978854674,-500.0,0.00029187,120,"2025-03-14T19:00:54.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160226,1741978854708,-668.71,0.00029187,120,"2025-03-14T19:00:54.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160227,1741978854741,-4159.39,0.00029187,120,"2025-03-14T19:00:54.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160228,1741978854775,-459.49720657,0.00029187,120,"2025-03-14T19:00:54.775",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160229,1741978854809,-500.0,0.00029187,120,"2025-03-14T19:00:54.809",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160230,1741978854843,-911.63,0.00029187,120,"2025-03-14T19:00:54.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160231,1741978854878,-500.0,0.00029187,120,"2025-03-14T19:00:54.878",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160232,1741978854917,-4159.39,0.00029187,120,"2025-03-14T19:00:54.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160233,1741978854955,-668.71,0.00029187,120,"2025-03-14T19:00:54.955",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160234,1741978854994,-500.0,0.00029187,120,"2025-03-14T19:00:54.994",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160235,1741978855032,-911.69675266,0.00029187,120,"2025-03-14T19:00:55.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160236,1741978855067,-668.91295124,0.00029187,120,"2025-03-14T19:00:55.067",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160237,1741978855102,-4159.5535574,0.00029187,120,"2025-03-14T19:00:55.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160238,1741978855138,-500.0,0.00029187,120,"2025-03-14T19:00:55.138",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160239,1741978855172,-500.0,0.00029187,120,"2025-03-14T19:00:55.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160240,1741978855206,-500.0,0.00029187,120,"2025-03-14T19:00:55.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160241,1741978855243,-500.0,0.00029187,120,"2025-03-14T19:00:55.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160242,1741978855276,-571.92116177,0.00029187,120,"2025-03-14T19:00:55.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160243,1741978855312,-178.36649866,0.00029187,120,"2025-03-14T19:00:55.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160244,1741978855348,-500.0,0.00029187,120,"2025-03-14T19:00:55.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160245,1741978855386,-500.0,0.00029187,120,"2025-03-14T19:00:55.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160246,1741978855424,-500.0,0.00029187,120,"2025-03-14T19:00:55.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160247,1741978855460,-500.0,0.00029187,120,"2025-03-14T19:00:55.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160248,1741978855496,-500.0,0.00029187,120,"2025-03-14T19:00:55.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160249,1741978855531,-500.0,0.00029187,120,"2025-03-14T19:00:55.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160250,1741978855567,-500.0,0.00029187,120,"2025-03-14T19:00:55.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160251,1741978855602,-498.08335618,0.00029187,120,"2025-03-14T19:00:55.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160252,1741978855638,-1644.43,0.00029187,120,"2025-03-14T19:00:55.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160253,1741978855673,-500.0,0.00029187,120,"2025-03-14T19:00:55.673",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160254,1741978855707,-500.0,0.00029187,120,"2025-03-14T19:00:55.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160255,1741978855742,-500.0,0.00029187,120,"2025-03-14T19:00:55.742",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160256,1741978855775,-500.0,0.00029187,120,"2025-03-14T19:00:55.775",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160257,1741978855808,-1644.43,0.00029187,120,"2025-03-14T19:00:55.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160258,1741978855841,-500.0,0.00029187,120,"2025-03-14T19:00:55.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160259,1741978855873,-500.0,0.00029187,120,"2025-03-14T19:00:55.873",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160260,1741978855907,-500.0,0.00029187,120,"2025-03-14T19:00:55.907",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160261,1741978855942,-502.86938732,0.00029187,120,"2025-03-14T19:00:55.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160262,1741978855978,-1644.43,0.00029187,120,"2025-03-14T19:00:55.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160263,1741978856014,-500.0,0.00029187,120,"2025-03-14T19:00:56.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160264,1741978856051,-457.52249083,0.00029187,120,"2025-03-14T19:00:56.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160265,1741978856087,-1644.43,0.00029187,120,"2025-03-14T19:00:56.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160266,1741978856123,-520.39767518,0.00029187,120,"2025-03-14T19:00:56.123",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160267,1741978856159,-500.0,0.00029187,120,"2025-03-14T19:00:56.159",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160268,1741978856195,-1644.43,0.00029187,120,"2025-03-14T19:00:56.195",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160269,1741978856229,-500.0,0.00029187,120,"2025-03-14T19:00:56.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160270,1741978856265,-500.0,0.00029187,120,"2025-03-14T19:00:56.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160271,1741978856300,-500.0,0.00029187,120,"2025-03-14T19:00:56.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160272,1741978856336,-500.0,0.00029187,120,"2025-03-14T19:00:56.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160273,1741978856370,-1644.43,0.00029187,120,"2025-03-14T19:00:56.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160274,1741978856405,-500.0,0.00029187,120,"2025-03-14T19:00:56.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160275,1741978856439,-500.0,0.00029187,120,"2025-03-14T19:00:56.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160276,1741978856474,-1644.43,0.00029187,120,"2025-03-14T19:00:56.474",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160277,1741978856729,-500.0,0.00029187,120,"2025-03-14T19:00:56.729",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160278,1741978856767,-500.0,0.00029187,120,"2025-03-14T19:00:56.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160279,1741978856804,-1644.43,0.00029187,120,"2025-03-14T19:00:56.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160280,1741978856840,-500.0,0.00029187,120,"2025-03-14T19:00:56.840",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160281,1741978856876,-500.0,0.00029187,120,"2025-03-14T19:00:56.876",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160282,1741978856914,-500.0,0.00029187,120,"2025-03-14T19:00:56.914",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160283,1741978856953,-497.34439666,0.00029187,120,"2025-03-14T19:00:56.953",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160284,1741978856993,-500.0,0.00029187,120,"2025-03-14T19:00:56.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160285,1741978857032,-1644.43,0.00029187,120,"2025-03-14T19:00:57.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160286,1741978857073,-500.0,0.00029187,120,"2025-03-14T19:00:57.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160287,1741978857109,-500.0,0.00029187,120,"2025-03-14T19:00:57.109",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160288,1741978857146,-500.0,0.00029187,120,"2025-03-14T19:00:57.146",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160289,1741978857181,-1644.43,0.00029187,120,"2025-03-14T19:00:57.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160290,1741978857217,-500.51595284,0.00029187,120,"2025-03-14T19:00:57.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160291,1741978857256,-500.0,0.00029187,120,"2025-03-14T19:00:57.256",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160292,1741978857293,-500.0,0.00029187,120,"2025-03-14T19:00:57.293",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160293,1741978857330,-500.0,0.00029187,120,"2025-03-14T19:00:57.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160294,1741978857366,-1644.43,0.00029187,120,"2025-03-14T19:00:57.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160295,1741978857402,-500.0,0.00029187,120,"2025-03-14T19:00:57.402",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160296,1741978857436,-500.0,0.00029187,120,"2025-03-14T19:00:57.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160297,1741978857470,-500.0,0.00029187,120,"2025-03-14T19:00:57.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160298,1741978857504,-500.0,0.00029187,120,"2025-03-14T19:00:57.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160299,1741978857537,-500.0,0.00029187,120,"2025-03-14T19:00:57.537",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160300,1741978857571,-504.49726443,0.00029187,120,"2025-03-14T19:00:57.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160301,1741978857605,-1644.43,0.00029187,120,"2025-03-14T19:00:57.605",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160302,1741978857640,-500.0,0.00029187,120,"2025-03-14T19:00:57.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160303,1741978857675,-500.0,0.00029187,120,"2025-03-14T19:00:57.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160304,1741978857707,-500.0,0.00029187,120,"2025-03-14T19:00:57.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160305,1741978857740,-1644.43,0.00029187,120,"2025-03-14T19:00:57.740",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160306,1741978857773,-500.0,0.00029187,120,"2025-03-14T19:00:57.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160307,1741978857807,-500.0,0.00029187,120,"2025-03-14T19:00:57.807",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160308,1741978857841,-500.0,0.00029187,120,"2025-03-14T19:00:57.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160309,1741978857875,-500.0,0.00029187,120,"2025-03-14T19:00:57.875",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160310,1741978857909,-1644.43,0.00029187,120,"2025-03-14T19:00:57.909",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160311,1741978857942,-524.70190321,0.00029187,120,"2025-03-14T19:00:57.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160312,1741978857978,-500.0,0.00029187,120,"2025-03-14T19:00:57.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160313,1741978858014,-365.72289913,0.00029187,120,"2025-03-14T19:00:58.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160314,1741978858049,-1644.43,0.00029187,120,"2025-03-14T19:00:58.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160315,1741978858084,-500.0,0.00029187,120,"2025-03-14T19:00:58.084",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160316,1741978858120,-500.0,0.00029187,120,"2025-03-14T19:00:58.120",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160317,1741978858155,-1644.43,0.00029187,120,"2025-03-14T19:00:58.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160318,1741978858190,-500.0,0.00029187,120,"2025-03-14T19:00:58.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160319,1741978858227,-551.12,0.00029187,120,"2025-03-14T19:00:58.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160320,1741978858261,-500.0,0.00029187,120,"2025-03-14T19:00:58.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160321,1741978858298,-551.12,0.00029187,120,"2025-03-14T19:00:58.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160322,1741978858332,-1644.43,0.00029187,120,"2025-03-14T19:00:58.332",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160323,1741978858366,-500.0,0.00029187,120,"2025-03-14T19:00:58.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160324,1741978858401,-500.0,0.00029187,120,"2025-03-14T19:00:58.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160325,1741978858435,-551.12,0.00029187,120,"2025-03-14T19:00:58.435",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160326,1741978858470,-1644.43,0.00029187,120,"2025-03-14T19:00:58.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160327,1741978858504,-500.0,0.00029187,120,"2025-03-14T19:00:58.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160328,1741978858538,-551.12,0.00029187,120,"2025-03-14T19:00:58.538",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160329,1741978858572,-554.20802136,0.00029187,120,"2025-03-14T19:00:58.572",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160330,1741978858606,-1644.43,0.00029187,120,"2025-03-14T19:00:58.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160331,1741978858640,-500.0,0.00029187,120,"2025-03-14T19:00:58.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160332,1741978858674,-500.0,0.00029187,120,"2025-03-14T19:00:58.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160333,1741978858707,-551.12,0.00029187,120,"2025-03-14T19:00:58.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160334,1741978858741,-1644.43,0.00029187,120,"2025-03-14T19:00:58.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160335,1741978858775,-500.0,0.00029187,120,"2025-03-14T19:00:58.775",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160336,1741978858810,-551.12,0.00029187,120,"2025-03-14T19:00:58.810",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160337,1741978858848,-500.0,0.00029187,120,"2025-03-14T19:00:58.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160338,1741978858886,-1644.43,0.00029187,120,"2025-03-14T19:00:58.886",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160339,1741978858926,-500.0,0.00029187,120,"2025-03-14T19:00:58.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160340,1741978858965,-500.0,0.00029187,120,"2025-03-14T19:00:58.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160341,1741978859002,-551.12,0.00029187,120,"2025-03-14T19:00:59.002",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160342,1741978859039,-500.0,0.00029187,120,"2025-03-14T19:00:59.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160343,1741978859074,-1644.43,0.00029187,120,"2025-03-14T19:00:59.074",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160344,1741978859109,-500.0,0.00029187,120,"2025-03-14T19:00:59.109",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160345,1741978859144,-500.0,0.00029187,120,"2025-03-14T19:00:59.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160346,1741978859178,-1644.43,0.00029187,120,"2025-03-14T19:00:59.178",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160347,1741978859212,-551.12,0.00029187,120,"2025-03-14T19:00:59.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160348,1741978859251,-500.0,0.00029187,120,"2025-03-14T19:00:59.251",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160349,1741978859287,-500.0,0.00029187,120,"2025-03-14T19:00:59.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160350,1741978859324,-500.0,0.00029187,120,"2025-03-14T19:00:59.324",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160351,1741978859360,-1644.64951474,0.00029187,120,"2025-03-14T19:00:59.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160352,1741978859396,-500.0,0.00029187,120,"2025-03-14T19:00:59.396",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160353,1741978859432,-500.0,0.00029187,120,"2025-03-14T19:00:59.432",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160354,1741978859467,-551.12,0.00029187,120,"2025-03-14T19:00:59.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160355,1741978859501,-490.07266464,0.00029187,120,"2025-03-14T19:00:59.501",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160356,1741978859535,-500.0,0.00029187,120,"2025-03-14T19:00:59.535",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160357,1741978859571,-551.12,0.00029187,120,"2025-03-14T19:00:59.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160358,1741978859611,-500.0,0.00029187,120,"2025-03-14T19:00:59.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160359,1741978859648,-500.0,0.00029187,120,"2025-03-14T19:00:59.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160360,1741978859684,-551.12,0.00029187,120,"2025-03-14T19:00:59.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160361,1741978859719,-500.0,0.00029187,120,"2025-03-14T19:00:59.719",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160362,1741978859754,-624.87209908,0.00029187,120,"2025-03-14T19:00:59.754",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160363,1741978859963,-551.12,0.00029187,120,"2025-03-14T19:00:59.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160364,1741978860002,-500.0,0.00029187,120,"2025-03-14T19:01:00.002",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160365,1741978860041,-160.87637682,0.00029187,120,"2025-03-14T19:01:00.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160366,1741978860081,-512.87778507,0.00029187,120,"2025-03-14T19:01:00.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160367,1741978860119,-684.52,0.00029187,120,"2025-03-14T19:01:00.119",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160368,1741978860155,-551.12,0.00029187,120,"2025-03-14T19:01:00.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160369,1741978860193,-684.52,0.00029187,120,"2025-03-14T19:01:00.193",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160370,1741978860231,-551.12,0.00029187,120,"2025-03-14T19:01:00.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160371,1741978860267,-684.52,0.00029187,120,"2025-03-14T19:01:00.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160372,1741978860304,-551.12,0.00029187,120,"2025-03-14T19:01:00.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160373,1741978860341,-684.52,0.00029187,120,"2025-03-14T19:01:00.341",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160374,1741978860377,-551.12,0.00029187,120,"2025-03-14T19:01:00.377",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160375,1741978860414,-551.12,0.00029187,120,"2025-03-14T19:01:00.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160376,1741978860449,-684.52,0.00029187,120,"2025-03-14T19:01:00.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160377,1741978860483,-1989.28,0.00029187,120,"2025-03-14T19:01:00.483",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160378,1741978860516,-551.12,0.00029187,120,"2025-03-14T19:01:00.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160379,1741978860551,-1989.28,0.00029187,120,"2025-03-14T19:01:00.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160380,1741978860589,-684.52,0.00029187,120,"2025-03-14T19:01:00.589",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160381,1741978860623,-551.12,0.00029187,120,"2025-03-14T19:01:00.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160382,1741978860657,-1989.28,0.00029187,120,"2025-03-14T19:01:00.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160383,1741978860689,-500.0,0.00029187,120,"2025-03-14T19:01:00.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160384,1741978860722,-551.12,0.00029187,120,"2025-03-14T19:01:00.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160385,1741978860756,-684.52,0.00029187,120,"2025-03-14T19:01:00.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160386,1741978860789,-1989.28,0.00029187,120,"2025-03-14T19:01:00.789",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160387,1741978860822,-593.71695786,0.00029187,120,"2025-03-14T19:01:00.822",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160388,1741978860856,-500.73190202,0.00029187,120,"2025-03-14T19:01:00.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160389,1741978860890,-502.157282,0.00029187,120,"2025-03-14T19:01:00.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160390,1741978860926,-684.52,0.00029187,120,"2025-03-14T19:01:00.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160391,1741978860964,-500.0,0.00029187,120,"2025-03-14T19:01:00.964",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160392,1741978861003,-551.12,0.00029187,120,"2025-03-14T19:01:01.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160393,1741978861043,-1989.28,0.00029187,120,"2025-03-14T19:01:01.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160394,1741978861082,-684.52,0.00029187,120,"2025-03-14T19:01:01.082",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160395,1741978861119,-529.01484467,0.00029187,120,"2025-03-14T19:01:01.119",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160396,1741978861155,-551.12,0.00029187,120,"2025-03-14T19:01:01.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160397,1741978861191,-684.52,0.00029187,120,"2025-03-14T19:01:01.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160398,1741978861226,-1989.28,0.00029187,120,"2025-03-14T19:01:01.226",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160399,1741978861261,-551.12,0.00029187,120,"2025-03-14T19:01:01.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160400,1741978861298,-684.52,0.00029187,120,"2025-03-14T19:01:01.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160401,1741978861331,-1989.28,0.00029187,120,"2025-03-14T19:01:01.331",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160402,1741978861365,-684.52,0.00029187,120,"2025-03-14T19:01:01.365",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160403,1741978861398,-1989.28,0.00029187,120,"2025-03-14T19:01:01.398",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160404,1741978861433,-551.34406993,0.00029187,120,"2025-03-14T19:01:01.433",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160405,1741978861469,-1989.28,0.00029187,120,"2025-03-14T19:01:01.469",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160406,1741978861503,-502.95890864,0.00029187,120,"2025-03-14T19:01:01.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160407,1741978861539,-684.52,0.00029187,120,"2025-03-14T19:01:01.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160408,1741978861575,-682.27,0.00029187,120,"2025-03-14T19:01:01.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160409,1741978861609,-1989.28,0.00029187,120,"2025-03-14T19:01:01.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160410,1741978861645,-684.52,0.00029187,120,"2025-03-14T19:01:01.645",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160411,1741978861681,-682.27,0.00029187,120,"2025-03-14T19:01:01.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160412,1741978861716,-1989.28,0.00029187,120,"2025-03-14T19:01:01.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160413,1741978861751,-682.27,0.00029187,120,"2025-03-14T19:01:01.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160414,1741978861785,-684.52,0.00029187,120,"2025-03-14T19:01:01.785",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160415,1741978861820,-1989.28,0.00029187,120,"2025-03-14T19:01:01.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160416,1741978861856,-684.52,0.00029187,120,"2025-03-14T19:01:01.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160417,1741978861890,-682.27,0.00029187,120,"2025-03-14T19:01:01.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160418,1741978861926,-504.5797459,0.00029187,120,"2025-03-14T19:01:01.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160419,1741978861963,-1989.28,0.00029187,120,"2025-03-14T19:01:01.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160420,1741978862000,-682.27,0.00029187,120,"2025-03-14T19:01:02.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160421,1741978862037,-684.52,0.00029187,120,"2025-03-14T19:01:02.037",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160422,1741978862072,-500.0,0.00029187,120,"2025-03-14T19:01:02.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160423,1741978862107,-501.01514211,0.00029187,120,"2025-03-14T19:01:02.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160424,1741978862147,-682.27,0.00029187,120,"2025-03-14T19:01:02.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160425,1741978862182,-1989.28,0.00029187,120,"2025-03-14T19:01:02.182",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160426,1741978862218,-500.0,0.00029187,120,"2025-03-14T19:01:02.218",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160427,1741978862258,-684.52,0.00029187,120,"2025-03-14T19:01:02.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160428,1741978862296,-500.0,0.00029187,120,"2025-03-14T19:01:02.296",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160429,1741978862335,-682.27,0.00029187,120,"2025-03-14T19:01:02.335",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160430,1741978862370,-500.0,0.00029187,120,"2025-03-14T19:01:02.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160431,1741978862408,-684.52,0.00029187,120,"2025-03-14T19:01:02.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160432,1741978862443,-1989.28,0.00029187,120,"2025-03-14T19:01:02.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160433,1741978862480,-500.0,0.00029187,120,"2025-03-14T19:01:02.480",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160434,1741978862516,-495.39752786,0.00029187,120,"2025-03-14T19:01:02.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160435,1741978862551,-682.27,0.00029187,120,"2025-03-14T19:01:02.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160436,1741978862588,-684.52,0.00029187,120,"2025-03-14T19:01:02.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160437,1741978862624,-500.0,0.00029187,120,"2025-03-14T19:01:02.624",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160438,1741978862659,-1989.28,0.00029187,120,"2025-03-14T19:01:02.659",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160439,1741978862695,-500.0,0.00029187,120,"2025-03-14T19:01:02.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160440,1741978862730,-682.27,0.00029187,120,"2025-03-14T19:01:02.730",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160441,1741978862766,-684.52,0.00029187,120,"2025-03-14T19:01:02.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160442,1741978862800,-1989.28,0.00029187,120,"2025-03-14T19:01:02.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160443,1741978862835,-500.0,0.00029187,120,"2025-03-14T19:01:02.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160444,1741978862869,-500.0,0.00029187,120,"2025-03-14T19:01:02.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160445,1741978862903,-1989.28,0.00029187,120,"2025-03-14T19:01:02.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160446,1741978863090,-684.52,0.00029187,120,"2025-03-14T19:01:03.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160447,1741978863130,-682.27,0.00029187,120,"2025-03-14T19:01:03.130",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160448,1741978863172,-500.0,0.00029187,120,"2025-03-14T19:01:03.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160449,1741978863211,-500.0,0.00029187,120,"2025-03-14T19:01:03.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160450,1741978863252,-1989.28,0.00029187,120,"2025-03-14T19:01:03.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160451,1741978863293,-684.52,0.00029187,120,"2025-03-14T19:01:03.293",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160452,1741978863338,-500.0,0.00029187,120,"2025-03-14T19:01:03.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160453,1741978863376,-682.27,0.00029187,120,"2025-03-14T19:01:03.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160454,1741978863416,-500.0,0.00029187,120,"2025-03-14T19:01:03.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160455,1741978863453,-1989.28,0.00029187,120,"2025-03-14T19:01:03.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160456,1741978863491,-684.52429703,0.00029187,120,"2025-03-14T19:01:03.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160457,1741978863528,-500.0,0.00029187,120,"2025-03-14T19:01:03.528",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160458,1741978863566,-682.27,0.00029187,120,"2025-03-14T19:01:03.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160459,1741978863604,-1989.28,0.00029187,120,"2025-03-14T19:01:03.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160460,1741978863644,-500.0,0.00029187,120,"2025-03-14T19:01:03.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160461,1741978863683,-500.0,0.00029187,120,"2025-03-14T19:01:03.683",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160462,1741978863721,-500.0,0.00029187,120,"2025-03-14T19:01:03.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160463,1741978863760,-500.0,0.00029187,120,"2025-03-14T19:01:03.760",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160464,1741978863799,-500.0,0.00029187,120,"2025-03-14T19:01:03.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160465,1741978863838,-682.27,0.00029187,120,"2025-03-14T19:01:03.838",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160466,1741978863876,-1989.28,0.00029187,120,"2025-03-14T19:01:03.876",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160467,1741978863915,-500.0,0.00029187,120,"2025-03-14T19:01:03.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160468,1741978863956,-500.0,0.00029187,120,"2025-03-14T19:01:03.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160469,1741978863996,-500.0,0.00029187,120,"2025-03-14T19:01:03.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160470,1741978864035,-1989.28,0.00029187,120,"2025-03-14T19:01:04.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160471,1741978864074,-500.0,0.00029187,120,"2025-03-14T19:01:04.074",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160472,1741978864113,-500.0,0.00029187,120,"2025-03-14T19:01:04.113",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160473,1741978864155,-500.0,0.00029187,120,"2025-03-14T19:01:04.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160474,1741978864200,-682.27,0.00029187,120,"2025-03-14T19:01:04.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160475,1741978864240,-627.06,0.00029187,120,"2025-03-14T19:01:04.240",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160476,1741978864279,-608.17,0.00029187,120,"2025-03-14T19:01:04.279",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160477,1741978864319,-500.0,0.00029187,120,"2025-03-14T19:01:04.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160478,1741978864360,-500.0,0.00029187,120,"2025-03-14T19:01:04.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160479,1741978864402,-258.82421511,0.00029187,120,"2025-03-14T19:01:04.402",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160480,1741978864443,-1989.46657163,0.00029187,120,"2025-03-14T19:01:04.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160481,1741978864484,-608.17,0.00029187,120,"2025-03-14T19:01:04.484",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160482,1741978864523,-500.0,0.00029187,120,"2025-03-14T19:01:04.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160483,1741978864564,-500.0,0.00029187,120,"2025-03-14T19:01:04.564",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160484,1741978864606,-608.17,0.00029187,120,"2025-03-14T19:01:04.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160485,1741978864644,-627.06,0.00029187,120,"2025-03-14T19:01:04.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160486,1741978864684,-682.27,0.00029187,120,"2025-03-14T19:01:04.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160487,1741978864722,-500.0,0.00029187,120,"2025-03-14T19:01:04.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160488,1741978864763,-608.17,0.00029187,120,"2025-03-14T19:01:04.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160489,1741978864801,-682.27,0.00029187,120,"2025-03-14T19:01:04.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160490,1741978864840,-500.0,0.00029187,120,"2025-03-14T19:01:04.840",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160491,1741978864879,-287.59944227,0.00029187,120,"2025-03-14T19:01:04.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160492,1741978864917,-608.17,0.00029187,120,"2025-03-14T19:01:04.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160493,1741978864956,-627.06,0.00029187,120,"2025-03-14T19:01:04.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160494,1741978864996,-500.0,0.00029187,120,"2025-03-14T19:01:04.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160495,1741978865035,-608.17,0.00029187,120,"2025-03-14T19:01:05.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160496,1741978865073,-627.06,0.00029187,120,"2025-03-14T19:01:05.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160497,1741978865112,-507.11218505,0.00029187,120,"2025-03-14T19:01:05.112",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160498,1741978865151,-500.0,0.00029187,120,"2025-03-14T19:01:05.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160499,1741978865189,-608.17,0.00029187,120,"2025-03-14T19:01:05.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160500,1741978865228,-682.27,0.00029187,120,"2025-03-14T19:01:05.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160501,1741978865267,-627.06,0.00029187,120,"2025-03-14T19:01:05.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160502,1741978865307,-500.0,0.00029187,120,"2025-03-14T19:01:05.307",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160503,1741978865345,-608.17,0.00029187,120,"2025-03-14T19:01:05.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160504,1741978865383,-191.16070878,0.00029187,120,"2025-03-14T19:01:05.383",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160505,1741978865424,-682.27,0.00029187,120,"2025-03-14T19:01:05.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160506,1741978865463,-587.68165743,0.00029187,120,"2025-03-14T19:01:05.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160507,1741978865502,-627.06,0.00029187,120,"2025-03-14T19:01:05.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160508,1741978865541,-682.27,0.00029187,120,"2025-03-14T19:01:05.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160509,1741978865582,-608.17,0.00029187,120,"2025-03-14T19:01:05.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160510,1741978865620,-627.06,0.00029187,120,"2025-03-14T19:01:05.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160511,1741978865659,-682.27,0.00029187,120,"2025-03-14T19:01:05.659",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160512,1741978865697,-608.17,0.00029187,120,"2025-03-14T19:01:05.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160513,1741978865735,-627.06,0.00029187,120,"2025-03-14T19:01:05.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160514,1741978865772,-682.27,0.00029187,120,"2025-03-14T19:01:05.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160515,1741978865811,-608.17,0.00029187,120,"2025-03-14T19:01:05.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160516,1741978865848,-627.06,0.00029187,120,"2025-03-14T19:01:05.848",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160517,1741978865887,-682.27,0.00029187,120,"2025-03-14T19:01:05.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160518,1741978865929,-618.85,0.00029187,120,"2025-03-14T19:01:05.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160519,1741978865969,-608.17,0.00029187,120,"2025-03-14T19:01:05.969",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160520,1741978866007,-500.0,0.00029187,120,"2025-03-14T19:01:06.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160521,1741978866049,-682.27,0.00029187,120,"2025-03-14T19:01:06.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160522,1741978866087,-608.17,0.00029187,120,"2025-03-14T19:01:06.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160523,1741978866127,-618.85,0.00029187,120,"2025-03-14T19:01:06.127",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160524,1741978866167,-500.0,0.00029187,120,"2025-03-14T19:01:06.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160525,1741978866207,-682.33110512,0.00029187,120,"2025-03-14T19:01:06.207",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160526,1741978866398,-618.85,0.00029187,120,"2025-03-14T19:01:06.398",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160527,1741978866441,-608.17,0.00029187,120,"2025-03-14T19:01:06.441",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160528,1741978866479,-500.0,0.00029187,120,"2025-03-14T19:01:06.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160529,1741978866518,-608.17,0.00029187,120,"2025-03-14T19:01:06.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160530,1741978866556,-627.06,0.00029187,120,"2025-03-14T19:01:06.556",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160531,1741978866595,-618.85,0.00029187,120,"2025-03-14T19:01:06.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160532,1741978866632,-500.0,0.00029187,120,"2025-03-14T19:01:06.632",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160533,1741978866669,-608.17,0.00029187,120,"2025-03-14T19:01:06.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160534,1741978866707,-627.06,0.00029187,120,"2025-03-14T19:01:06.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160535,1741978866744,-500.0,0.00029187,120,"2025-03-14T19:01:06.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160536,1741978866784,-618.85,0.00029187,120,"2025-03-14T19:01:06.784",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160537,1741978866824,-608.17,0.00029187,120,"2025-03-14T19:01:06.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160538,1741978866863,-500.0,0.00029187,120,"2025-03-14T19:01:06.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160539,1741978866901,-500.0,0.00029187,120,"2025-03-14T19:01:06.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160540,1741978866937,-627.06,0.00029187,120,"2025-03-14T19:01:06.937",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160541,1741978866975,-500.0,0.00029187,120,"2025-03-14T19:01:06.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160542,1741978867013,-608.17,0.00029187,120,"2025-03-14T19:01:07.013",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160543,1741978867050,-500.0,0.00029187,120,"2025-03-14T19:01:07.050",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160544,1741978867087,-558.43390176,0.00029187,120,"2025-03-14T19:01:07.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160545,1741978867125,-627.06,0.00029187,120,"2025-03-14T19:01:07.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160546,1741978867163,-608.17,0.00029187,120,"2025-03-14T19:01:07.163",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160547,1741978867199,-500.0,0.00029187,120,"2025-03-14T19:01:07.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160548,1741978867236,-618.85,0.00029187,120,"2025-03-14T19:01:07.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160549,1741978867273,-627.06,0.00029187,120,"2025-03-14T19:01:07.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160550,1741978867310,-500.0,0.00029187,120,"2025-03-14T19:01:07.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160551,1741978867345,-608.17,0.00029187,120,"2025-03-14T19:01:07.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160552,1741978867379,-618.85,0.00029187,120,"2025-03-14T19:01:07.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160553,1741978867414,-627.06,0.00029187,120,"2025-03-14T19:01:07.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160554,1741978867450,-500.0,0.00029187,120,"2025-03-14T19:01:07.450",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160555,1741978867486,-608.17,0.00029187,120,"2025-03-14T19:01:07.486",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160556,1741978867522,-618.85,0.00029187,120,"2025-03-14T19:01:07.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160557,1741978867557,-627.06,0.00029187,120,"2025-03-14T19:01:07.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160558,1741978867595,-500.0,0.00029187,120,"2025-03-14T19:01:07.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160559,1741978867631,-618.85,0.00029187,120,"2025-03-14T19:01:07.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160560,1741978867666,-608.17,0.00029187,120,"2025-03-14T19:01:07.666",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160561,1741978867701,-600.27,0.00029187,120,"2025-03-14T19:01:07.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160562,1741978867736,-500.0,0.00029187,120,"2025-03-14T19:01:07.736",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160563,1741978867772,-618.85,0.00029187,120,"2025-03-14T19:01:07.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160564,1741978867807,-627.06,0.00029187,120,"2025-03-14T19:01:07.807",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160565,1741978867860,-600.27,0.00029187,120,"2025-03-14T19:01:07.860",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160566,1741978867922,-608.17,0.00029187,120,"2025-03-14T19:01:07.922",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160567,1741978867984,-500.0,0.00029187,120,"2025-03-14T19:01:07.984",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160568,1741978868045,-618.85,0.00029187,120,"2025-03-14T19:01:08.045",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160569,1741978868104,-627.06,0.00029187,120,"2025-03-14T19:01:08.104",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160570,1741978868161,-608.33761015,0.00029187,120,"2025-03-14T19:01:08.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160571,1741978868218,-600.27,0.00029187,120,"2025-03-14T19:01:08.218",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160572,1741978868278,-618.85,0.00029187,120,"2025-03-14T19:01:08.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160573,1741978868333,-500.0,0.00029187,120,"2025-03-14T19:01:08.333",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160574,1741978868386,-600.27,0.00029187,120,"2025-03-14T19:01:08.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160575,1741978868441,-627.06,0.00029187,120,"2025-03-14T19:01:08.441",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160576,1741978868495,-618.85,0.00029187,120,"2025-03-14T19:01:08.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160577,1741978868551,-435.91896921,0.00029187,120,"2025-03-14T19:01:08.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160578,1741978868605,-600.27,0.00029187,120,"2025-03-14T19:01:08.605",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160579,1741978868658,-627.06,0.00029187,120,"2025-03-14T19:01:08.658",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160580,1741978868708,-618.85,0.00029187,120,"2025-03-14T19:01:08.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160581,1741978868757,-500.0,0.00029187,120,"2025-03-14T19:01:08.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160582,1741978868806,-627.06,0.00029187,120,"2025-03-14T19:01:08.806",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160583,1741978868857,-600.27,0.00029187,120,"2025-03-14T19:01:08.857",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160584,1741978868912,-618.85,0.00029187,120,"2025-03-14T19:01:08.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160585,1741978868968,-500.0,0.00029187,120,"2025-03-14T19:01:08.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160586,1741978869023,-600.27,0.00029187,120,"2025-03-14T19:01:09.023",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160587,1741978869075,-627.06,0.00029187,120,"2025-03-14T19:01:09.075",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160588,1741978869129,-618.85,0.00029187,120,"2025-03-14T19:01:09.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160589,1741978869183,-600.27,0.00029187,120,"2025-03-14T19:01:09.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160590,1741978869237,-627.06,0.00029187,120,"2025-03-14T19:01:09.237",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160591,1741978869298,-618.85,0.00029187,120,"2025-03-14T19:01:09.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160592,1741978869353,-707.9,0.00029187,120,"2025-03-14T19:01:09.353",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160593,1741978869405,-627.28032639,0.00029187,120,"2025-03-14T19:01:09.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160594,1741978869457,-600.27,0.00029187,120,"2025-03-14T19:01:09.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160595,1741978869510,-618.85,0.00029187,120,"2025-03-14T19:01:09.510",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160596,1741978869564,-707.9,0.00029187,120,"2025-03-14T19:01:09.564",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160597,1741978869618,-600.27,0.00029187,120,"2025-03-14T19:01:09.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160598,1741978869671,-500.0,0.00029187,120,"2025-03-14T19:01:09.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160599,1741978869725,-618.85,0.00029187,120,"2025-03-14T19:01:09.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160600,1741978869777,-600.27,0.00029187,120,"2025-03-14T19:01:09.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160601,1741978869829,-500.0,0.00029187,120,"2025-03-14T19:01:09.829",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160602,1741978869879,-707.9,0.00029187,120,"2025-03-14T19:01:09.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160603,1741978870203,-618.85,0.00029187,120,"2025-03-14T19:01:10.203",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160604,1741978870243,-600.27,0.00029187,120,"2025-03-14T19:01:10.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160605,1741978870281,-500.0,0.00029187,120,"2025-03-14T19:01:10.281",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160606,1741978870319,-500.0,0.00029187,120,"2025-03-14T19:01:10.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160607,1741978870355,-636.62,0.00029187,120,"2025-03-14T19:01:10.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160608,1741978870392,-707.9,0.00029187,120,"2025-03-14T19:01:10.392",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160609,1741978870431,-600.27,0.00029187,120,"2025-03-14T19:01:10.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160610,1741978870469,-500.0,0.00029187,120,"2025-03-14T19:01:10.469",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160611,1741978870507,-618.85,0.00029187,120,"2025-03-14T19:01:10.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160612,1741978870544,-500.0,0.00029187,120,"2025-03-14T19:01:10.544",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160613,1741978870581,-636.62,0.00029187,120,"2025-03-14T19:01:10.581",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160614,1741978870617,-707.9,0.00029187,120,"2025-03-14T19:01:10.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160615,1741978870654,-600.27,0.00029187,120,"2025-03-14T19:01:10.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160616,1741978870689,-500.0,0.00029187,120,"2025-03-14T19:01:10.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160617,1741978870724,-618.85,0.00029187,120,"2025-03-14T19:01:10.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160618,1741978870761,-636.62,0.00029187,120,"2025-03-14T19:01:10.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160619,1741978870796,-707.9,0.00029187,120,"2025-03-14T19:01:10.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160620,1741978870832,-600.27,0.00029187,120,"2025-03-14T19:01:10.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160621,1741978870869,-203.03867222,0.00029187,120,"2025-03-14T19:01:10.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160622,1741978870905,-500.0,0.00029187,120,"2025-03-14T19:01:10.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160623,1741978870944,-618.85,0.00029187,120,"2025-03-14T19:01:10.944",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160624,1741978870982,-500.0,0.00029187,120,"2025-03-14T19:01:10.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160625,1741978871022,-636.62,0.00029187,120,"2025-03-14T19:01:11.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160626,1741978871060,-600.27,0.00029187,120,"2025-03-14T19:01:11.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160627,1741978871099,-500.0,0.00029187,120,"2025-03-14T19:01:11.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160628,1741978871137,-707.9,0.00029187,120,"2025-03-14T19:01:11.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160629,1741978871176,-618.85037324,0.00029187,120,"2025-03-14T19:01:11.176",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160630,1741978871214,-500.0,0.00029187,120,"2025-03-14T19:01:11.214",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160631,1741978871254,-500.0,0.00029187,120,"2025-03-14T19:01:11.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160632,1741978871291,-707.9,0.00029187,120,"2025-03-14T19:01:11.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160633,1741978871328,-636.62,0.00029187,120,"2025-03-14T19:01:11.328",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160634,1741978871365,-600.27,0.00029187,120,"2025-03-14T19:01:11.365",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160635,1741978871416,-500.74442017,0.00029187,120,"2025-03-14T19:01:11.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160636,1741978871456,-707.9,0.00029187,120,"2025-03-14T19:01:11.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160637,1741978871495,-500.0,0.00029187,120,"2025-03-14T19:01:11.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160638,1741978871532,-500.0,0.00029187,120,"2025-03-14T19:01:11.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160639,1741978871571,-600.27,0.00029187,120,"2025-03-14T19:01:11.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160640,1741978871609,-636.62,0.00029187,120,"2025-03-14T19:01:11.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160641,1741978871646,-999.63,0.00029187,120,"2025-03-14T19:01:11.646",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160642,1741978871684,-500.0,0.00029187,120,"2025-03-14T19:01:11.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160643,1741978871722,-500.0,0.00029187,120,"2025-03-14T19:01:11.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160644,1741978871760,-636.62,0.00029187,120,"2025-03-14T19:01:11.760",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160645,1741978871798,-999.63,0.00029187,120,"2025-03-14T19:01:11.798",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160646,1741978871836,-707.9,0.00029187,120,"2025-03-14T19:01:11.836",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160647,1741978871874,-600.27,0.00029187,120,"2025-03-14T19:01:11.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160648,1741978871913,-999.63,0.00029187,120,"2025-03-14T19:01:11.913",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160649,1741978871952,-707.9,0.00029187,120,"2025-03-14T19:01:11.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160650,1741978871991,-636.62,0.00029187,120,"2025-03-14T19:01:11.991",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160651,1741978872029,-500.0,0.00029187,120,"2025-03-14T19:01:12.029",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160652,1741978872068,-600.27,0.00029187,120,"2025-03-14T19:01:12.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160653,1741978872107,-500.0,0.00029187,120,"2025-03-14T19:01:12.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160654,1741978872145,-707.9,0.00029187,120,"2025-03-14T19:01:12.145",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160655,1741978872185,-999.63,0.00029187,120,"2025-03-14T19:01:12.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160656,1741978872230,-636.62,0.00029187,120,"2025-03-14T19:01:12.230",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160657,1741978872269,-500.0,0.00029187,120,"2025-03-14T19:01:12.269",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160658,1741978872309,-999.63,0.00029187,120,"2025-03-14T19:01:12.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160659,1741978872347,-500.0,0.00029187,120,"2025-03-14T19:01:12.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160660,1741978872386,-707.9,0.00029187,120,"2025-03-14T19:01:12.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160661,1741978872427,-500.0,0.00029187,120,"2025-03-14T19:01:12.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160662,1741978872465,-999.63,0.00029187,120,"2025-03-14T19:01:12.465",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160663,1741978872503,-600.27,0.00029187,120,"2025-03-14T19:01:12.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160664,1741978872540,-636.62,0.00029187,120,"2025-03-14T19:01:12.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160665,1741978872578,-500.0,0.00029187,120,"2025-03-14T19:01:12.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160666,1741978872616,-500.0,0.00029187,120,"2025-03-14T19:01:12.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160667,1741978872653,-707.9,0.00029187,120,"2025-03-14T19:01:12.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160668,1741978872690,-636.62,0.00029187,120,"2025-03-14T19:01:12.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160669,1741978872727,-500.0,0.00029187,120,"2025-03-14T19:01:12.727",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160670,1741978872765,-600.27,0.00029187,120,"2025-03-14T19:01:12.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160671,1741978872801,-636.62,0.00029187,120,"2025-03-14T19:01:12.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160672,1741978872837,-500.0,0.00029187,120,"2025-03-14T19:01:12.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160673,1741978872874,-500.0,0.00029187,120,"2025-03-14T19:01:12.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160674,1741978872909,-999.63,0.00029187,120,"2025-03-14T19:01:12.909",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160675,1741978872945,-707.9,0.00029187,120,"2025-03-14T19:01:12.945",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160676,1741978872982,-500.0,0.00029187,120,"2025-03-14T19:01:12.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160677,1741978873018,-636.62,0.00029187,120,"2025-03-14T19:01:13.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160678,1741978873054,-600.27,0.00029187,120,"2025-03-14T19:01:13.054",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160679,1741978873099,-500.0,0.00029187,120,"2025-03-14T19:01:13.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160680,1741978873137,-707.9,0.00029187,120,"2025-03-14T19:01:13.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160681,1741978873175,-500.0,0.00029187,120,"2025-03-14T19:01:13.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160682,1741978873475,-999.63,0.00029187,120,"2025-03-14T19:01:13.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160683,1741978873512,-600.43311451,0.00029187,120,"2025-03-14T19:01:13.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160684,1741978873548,-500.0,0.00029187,120,"2025-03-14T19:01:13.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160685,1741978873585,-636.62,0.00029187,120,"2025-03-14T19:01:13.585",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160686,1741978873622,-521.947872,0.00029187,120,"2025-03-14T19:01:13.622",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160687,1741978873662,-500.0,0.00029187,120,"2025-03-14T19:01:13.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160688,1741978873699,-707.9,0.00029187,120,"2025-03-14T19:01:13.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160689,1741978873736,-636.62,0.00029187,120,"2025-03-14T19:01:13.736",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160690,1741978873772,-500.0,0.00029187,120,"2025-03-14T19:01:13.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160691,1741978873807,-999.63,0.00029187,120,"2025-03-14T19:01:13.807",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160692,1741978873843,-500.0,0.00029187,120,"2025-03-14T19:01:13.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160693,1741978873881,-999.63,0.00029187,120,"2025-03-14T19:01:13.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160694,1741978873923,-500.0,0.00029187,120,"2025-03-14T19:01:13.923",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160695,1741978873963,-636.62,0.00029187,120,"2025-03-14T19:01:13.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160696,1741978874004,-707.9,0.00029187,120,"2025-03-14T19:01:14.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160697,1741978874043,-500.0,0.00029187,120,"2025-03-14T19:01:14.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160698,1741978874079,-500.0,0.00029187,120,"2025-03-14T19:01:14.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160699,1741978874115,-707.9,0.00029187,120,"2025-03-14T19:01:14.115",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160700,1741978874153,-636.62,0.00029187,120,"2025-03-14T19:01:14.153",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160701,1741978874191,-629.79146672,0.00029187,120,"2025-03-14T19:01:14.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160702,1741978874230,-999.63,0.00029187,120,"2025-03-14T19:01:14.230",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160703,1741978874266,-500.0,0.00029187,120,"2025-03-14T19:01:14.266",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160704,1741978874302,-636.62,0.00029187,120,"2025-03-14T19:01:14.302",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160705,1741978874339,-999.63,0.00029187,120,"2025-03-14T19:01:14.339",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160706,1741978874377,-500.0,0.00029187,120,"2025-03-14T19:01:14.377",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160707,1741978874416,-707.9,0.00029187,120,"2025-03-14T19:01:14.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160708,1741978874455,-999.63,0.00029187,120,"2025-03-14T19:01:14.455",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160709,1741978874493,-636.62,0.00029187,120,"2025-03-14T19:01:14.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160710,1741978874531,-500.0,0.00029187,120,"2025-03-14T19:01:14.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160711,1741978874570,-999.63,0.00029187,120,"2025-03-14T19:01:14.570",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160712,1741978874608,-707.9,0.00029187,120,"2025-03-14T19:01:14.608",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160713,1741978874644,-636.62,0.00029187,120,"2025-03-14T19:01:14.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160714,1741978874683,-500.0,0.00029187,120,"2025-03-14T19:01:14.683",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160715,1741978874723,-999.63,0.00029187,120,"2025-03-14T19:01:14.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160716,1741978874763,-636.62,0.00029187,120,"2025-03-14T19:01:14.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160717,1741978874818,-500.0,0.00029187,120,"2025-03-14T19:01:14.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160718,1741978874863,-500.0,0.00029187,120,"2025-03-14T19:01:14.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160719,1741978874908,-707.9,0.00029187,120,"2025-03-14T19:01:14.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160720,1741978874954,-636.62,0.00029187,120,"2025-03-14T19:01:14.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160721,1741978875003,-500.0,0.00029187,120,"2025-03-14T19:01:15.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160722,1741978875049,-999.63,0.00029187,120,"2025-03-14T19:01:15.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160723,1741978875093,-707.9,0.00029187,120,"2025-03-14T19:01:15.093",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160724,1741978875147,-500.0,0.00029187,120,"2025-03-14T19:01:15.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160725,1741978875191,-555.21,0.00029187,120,"2025-03-14T19:01:15.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160726,1741978875240,-708.1238206,0.00029187,120,"2025-03-14T19:01:15.240",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160727,1741978875283,-999.63,0.00029187,120,"2025-03-14T19:01:15.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160728,1741978875326,-500.0,0.00029187,120,"2025-03-14T19:01:15.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160729,1741978875371,-500.0,0.00029187,120,"2025-03-14T19:01:15.371",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160730,1741978875417,-500.0,0.00029187,120,"2025-03-14T19:01:15.417",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160731,1741978875460,-636.62,0.00029187,120,"2025-03-14T19:01:15.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160732,1741978875502,-999.63,0.00029187,120,"2025-03-14T19:01:15.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160733,1741978875545,-500.0,0.00029187,120,"2025-03-14T19:01:15.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160734,1741978875587,-999.63,0.00029187,120,"2025-03-14T19:01:15.587",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160735,1741978875631,-500.0,0.00029187,120,"2025-03-14T19:01:15.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160736,1741978875677,-500.0,0.00029187,120,"2025-03-14T19:01:15.677",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160737,1741978875721,-636.73646241,0.00029187,120,"2025-03-14T19:01:15.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160738,1741978875763,-500.0,0.00029187,120,"2025-03-14T19:01:15.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160739,1741978875803,-555.21,0.00029187,120,"2025-03-14T19:01:15.803",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160740,1741978875843,-999.63,0.00029187,120,"2025-03-14T19:01:15.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160741,1741978875887,-500.0,0.00029187,120,"2025-03-14T19:01:15.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160742,1741978875926,-500.0,0.00029187,120,"2025-03-14T19:01:15.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160743,1741978875967,-500.0,0.00029187,120,"2025-03-14T19:01:15.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160744,1741978876011,-555.21,0.00029187,120,"2025-03-14T19:01:16.011",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160745,1741978876056,-500.0,0.00029187,120,"2025-03-14T19:01:16.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160746,1741978876100,-500.0,0.00029187,120,"2025-03-14T19:01:16.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160747,1741978876144,-555.21,0.00029187,120,"2025-03-14T19:01:16.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160748,1741978876186,-999.63,0.00029187,120,"2025-03-14T19:01:16.186",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160749,1741978876229,-500.0,0.00029187,120,"2025-03-14T19:01:16.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160750,1741978876272,-500.0,0.00029187,120,"2025-03-14T19:01:16.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160751,1741978876313,-999.63,0.00029187,120,"2025-03-14T19:01:16.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160752,1741978876356,-500.0,0.00029187,120,"2025-03-14T19:01:16.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160753,1741978876397,-555.21,0.00029187,120,"2025-03-14T19:01:16.397",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160754,1741978876439,-500.0,0.00029187,120,"2025-03-14T19:01:16.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160755,1741978876481,-999.63,0.00029187,120,"2025-03-14T19:01:16.481",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160756,1741978876522,-500.0,0.00029187,120,"2025-03-14T19:01:16.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160757,1741978876562,-531.82604805,0.00029187,120,"2025-03-14T19:01:16.562",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160758,1741978876604,-555.21,0.00029187,120,"2025-03-14T19:01:16.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160759,1741978876645,-999.8442263,0.00029187,120,"2025-03-14T19:01:16.645",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160760,1741978876687,-160.06075064,0.00029187,120,"2025-03-14T19:01:16.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160761,1741978876741,-555.21,0.00029187,120,"2025-03-14T19:01:16.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160762,1741978876783,-555.21,0.00029187,120,"2025-03-14T19:01:16.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160763,1741978876827,-555.21,0.00029187,120,"2025-03-14T19:01:16.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160764,1741978876868,-555.21,0.00029187,120,"2025-03-14T19:01:16.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160765,1741978876908,-500.0,0.00029187,120,"2025-03-14T19:01:16.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160766,1741978876951,-555.21,0.00029187,120,"2025-03-14T19:01:16.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160767,1741978876993,-555.21,0.00029187,120,"2025-03-14T19:01:16.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160768,1741978877035,-500.0,0.00029187,120,"2025-03-14T19:01:17.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160769,1741978877076,-555.21,0.00029187,120,"2025-03-14T19:01:17.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160770,1741978877117,-500.0,0.00029187,120,"2025-03-14T19:01:17.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160771,1741978877157,-555.21,0.00029187,120,"2025-03-14T19:01:17.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160772,1741978877197,-500.0,0.00029187,120,"2025-03-14T19:01:17.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160773,1741978877237,-500.0,0.00029187,120,"2025-03-14T19:01:17.237",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160774,1741978877276,-504.96300204,0.00029187,120,"2025-03-14T19:01:17.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160775,1741978877314,-555.21,0.00029187,120,"2025-03-14T19:01:17.314",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160776,1741978877352,-500.0,0.00029187,120,"2025-03-14T19:01:17.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160777,1741978877579,-500.0,0.00029187,120,"2025-03-14T19:01:17.579",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160778,1741978877616,-555.21,0.00029187,120,"2025-03-14T19:01:17.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160779,1741978877654,-500.0,0.00029187,120,"2025-03-14T19:01:17.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160780,1741978877693,-600.70351818,0.00029187,120,"2025-03-14T19:01:17.693",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160781,1741978877730,-500.0,0.00029187,120,"2025-03-14T19:01:17.730",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160782,1741978877767,-500.0,0.00029187,120,"2025-03-14T19:01:17.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160783,1741978877804,-555.21,0.00029187,120,"2025-03-14T19:01:17.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160784,1741978877841,-500.0,0.00029187,120,"2025-03-14T19:01:17.841",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160785,1741978877880,-500.0,0.00029187,120,"2025-03-14T19:01:17.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160786,1741978877919,-555.21,0.00029187,120,"2025-03-14T19:01:17.919",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160787,1741978877956,-500.0,0.00029187,120,"2025-03-14T19:01:17.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160788,1741978877996,-500.0,0.00029187,120,"2025-03-14T19:01:17.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160789,1741978878035,-500.0,0.00029187,120,"2025-03-14T19:01:18.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160790,1741978878072,-555.21,0.00029187,120,"2025-03-14T19:01:18.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160791,1741978878110,-500.0,0.00029187,120,"2025-03-14T19:01:18.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160792,1741978878149,-500.0,0.00029187,120,"2025-03-14T19:01:18.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160793,1741978878187,-555.21,0.00029187,120,"2025-03-14T19:01:18.187",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160794,1741978878228,-500.0,0.00029187,120,"2025-03-14T19:01:18.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160795,1741978878266,-500.0,0.00029187,120,"2025-03-14T19:01:18.266",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160796,1741978878305,-500.0,0.00029187,120,"2025-03-14T19:01:18.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160797,1741978878344,-555.21,0.00029187,120,"2025-03-14T19:01:18.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160798,1741978878381,-500.0,0.00029187,120,"2025-03-14T19:01:18.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160799,1741978878416,-500.0,0.00029187,120,"2025-03-14T19:01:18.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160800,1741978878453,-500.0,0.00029187,120,"2025-03-14T19:01:18.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160801,1741978878490,-555.21,0.00029187,120,"2025-03-14T19:01:18.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160802,1741978878526,-500.0,0.00029187,120,"2025-03-14T19:01:18.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160803,1741978878562,-500.0,0.00029187,120,"2025-03-14T19:01:18.562",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160804,1741978878600,-622.56,0.00029187,120,"2025-03-14T19:01:18.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160805,1741978878635,-500.41759647,0.00029187,120,"2025-03-14T19:01:18.635",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160806,1741978878671,-555.21,0.00029187,120,"2025-03-14T19:01:18.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160807,1741978878707,-801.63,0.00029187,120,"2025-03-14T19:01:18.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160808,1741978878745,-500.0,0.00029187,120,"2025-03-14T19:01:18.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160809,1741978878782,-500.0,0.00029187,120,"2025-03-14T19:01:18.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160810,1741978878818,-801.63,0.00029187,120,"2025-03-14T19:01:18.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160811,1741978878854,-555.24238133,0.00029187,120,"2025-03-14T19:01:18.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160812,1741978878890,-500.0,0.00029187,120,"2025-03-14T19:01:18.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160813,1741978878928,-500.0,0.00029187,120,"2025-03-14T19:01:18.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160814,1741978878965,-500.0,0.00029187,120,"2025-03-14T19:01:18.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160815,1741978879002,-500.0,0.00029187,120,"2025-03-14T19:01:19.002",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160816,1741978879040,-622.56,0.00029187,120,"2025-03-14T19:01:19.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160817,1741978879078,-801.63,0.00029187,120,"2025-03-14T19:01:19.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160818,1741978879117,-264.53966036,0.00029187,120,"2025-03-14T19:01:19.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160819,1741978879154,-500.0,0.00029187,120,"2025-03-14T19:01:19.154",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160820,1741978879192,-858.79,0.00029187,120,"2025-03-14T19:01:19.192",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160821,1741978879232,-500.0,0.00029187,120,"2025-03-14T19:01:19.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160822,1741978879270,-622.56,0.00029187,120,"2025-03-14T19:01:19.270",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160823,1741978879310,-801.63,0.00029187,120,"2025-03-14T19:01:19.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160824,1741978879350,-500.0,0.00029187,120,"2025-03-14T19:01:19.350",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160825,1741978879389,-858.79,0.00029187,120,"2025-03-14T19:01:19.389",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160826,1741978879428,-500.0,0.00029187,120,"2025-03-14T19:01:19.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160827,1741978879464,-500.0,0.00029187,120,"2025-03-14T19:01:19.464",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160828,1741978879502,-622.56,0.00029187,120,"2025-03-14T19:01:19.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160829,1741978879540,-500.0,0.00029187,120,"2025-03-14T19:01:19.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160830,1741978879576,-801.63,0.00029187,120,"2025-03-14T19:01:19.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160831,1741978879614,-858.79,0.00029187,120,"2025-03-14T19:01:19.614",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160832,1741978879651,-500.0,0.00029187,120,"2025-03-14T19:01:19.651",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160833,1741978879688,-500.0,0.00029187,120,"2025-03-14T19:01:19.688",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160834,1741978879724,-622.56,0.00029187,120,"2025-03-14T19:01:19.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160835,1741978879761,-500.0,0.00029187,120,"2025-03-14T19:01:19.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160836,1741978879796,-801.63,0.00029187,120,"2025-03-14T19:01:19.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160837,1741978879833,-858.79,0.00029187,120,"2025-03-14T19:01:19.833",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160838,1741978879870,-622.56,0.00029187,120,"2025-03-14T19:01:19.870",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160839,1741978879906,-500.0,0.00029187,120,"2025-03-14T19:01:19.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160840,1741978879943,-500.0,0.00029187,120,"2025-03-14T19:01:19.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160841,1741978879979,-500.0,0.00029187,120,"2025-03-14T19:01:19.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160842,1741978880016,-505.64399324,0.00029187,120,"2025-03-14T19:01:20.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160843,1741978880054,-801.63,0.00029187,120,"2025-03-14T19:01:20.054",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160844,1741978880091,-500.0,0.00029187,120,"2025-03-14T19:01:20.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160845,1741978880128,-622.56,0.00029187,120,"2025-03-14T19:01:20.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160846,1741978880167,-265.95214767,0.00029187,120,"2025-03-14T19:01:20.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160847,1741978880204,-500.0,0.00029187,120,"2025-03-14T19:01:20.204",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160848,1741978880243,-500.0,0.00029187,120,"2025-03-14T19:01:20.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160849,1741978880281,-622.56,0.00029187,120,"2025-03-14T19:01:20.281",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160850,1741978880319,-801.63,0.00029187,120,"2025-03-14T19:01:20.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160851,1741978880357,-500.0,0.00029187,120,"2025-03-14T19:01:20.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160852,1741978880394,-858.79,0.00029187,120,"2025-03-14T19:01:20.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160853,1741978880432,-500.0,0.00029187,120,"2025-03-14T19:01:20.432",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160854,1741978880471,-801.63,0.00029187,120,"2025-03-14T19:01:20.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160855,1741978880508,-858.79,0.00029187,120,"2025-03-14T19:01:20.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160856,1741978880545,-500.0,0.00029187,120,"2025-03-14T19:01:20.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160857,1741978880584,-500.0,0.00029187,120,"2025-03-14T19:01:20.584",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160858,1741978880622,-622.56,0.00029187,120,"2025-03-14T19:01:20.622",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160859,1741978880660,-858.79,0.00029187,120,"2025-03-14T19:01:20.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160860,1741978880698,-801.63,0.00029187,120,"2025-03-14T19:01:20.698",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160861,1741978880735,-332.94458711,0.00029187,120,"2025-03-14T19:01:20.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160862,1741978880773,-622.56,0.00029187,120,"2025-03-14T19:01:20.773",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160863,1741978880811,-801.63,0.00029187,120,"2025-03-14T19:01:20.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160864,1741978880849,-500.0,0.00029187,120,"2025-03-14T19:01:20.849",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160865,1741978880887,-858.79,0.00029187,120,"2025-03-14T19:01:20.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160866,1741978880927,-500.0,0.00029187,120,"2025-03-14T19:01:20.927",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160867,1741978880968,-622.56,0.00029187,120,"2025-03-14T19:01:20.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160868,1741978881009,-801.63,0.00029187,120,"2025-03-14T19:01:21.009",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160869,1741978881049,-858.79,0.00029187,120,"2025-03-14T19:01:21.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160870,1741978881090,-500.0,0.00029187,120,"2025-03-14T19:01:21.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160871,1741978881128,-500.0,0.00029187,120,"2025-03-14T19:01:21.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160872,1741978881168,-622.56,0.00029187,120,"2025-03-14T19:01:21.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160873,1741978881208,-801.63,0.00029187,120,"2025-03-14T19:01:21.208",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160874,1741978881248,-858.79,0.00029187,120,"2025-03-14T19:01:21.248",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160875,1741978881287,-500.0,0.00029187,120,"2025-03-14T19:01:21.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160876,1741978881327,-1506.22,0.00029187,120,"2025-03-14T19:01:21.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160877,1741978881364,-500.0,0.00029187,120,"2025-03-14T19:01:21.364",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160878,1741978881402,-622.56,0.00029187,120,"2025-03-14T19:01:21.402",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160879,1741978881439,-858.79,0.00029187,120,"2025-03-14T19:01:21.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160880,1741978881476,-500.0,0.00029187,120,"2025-03-14T19:01:21.476",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160881,1741978881512,-500.0,0.00029187,120,"2025-03-14T19:01:21.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160882,1741978881774,-1506.22,0.00029187,120,"2025-03-14T19:01:21.774",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160883,1741978881815,-858.79,0.00029187,120,"2025-03-14T19:01:21.815",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160884,1741978881855,-622.56,0.00029187,120,"2025-03-14T19:01:21.855",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160885,1741978881895,-500.0,0.00029187,120,"2025-03-14T19:01:21.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160886,1741978881936,-500.0,0.00029187,120,"2025-03-14T19:01:21.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160887,1741978881977,-500.0,0.00029187,120,"2025-03-14T19:01:21.977",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160888,1741978882020,-801.63,0.00029187,120,"2025-03-14T19:01:22.020",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160889,1741978882060,-858.79,0.00029187,120,"2025-03-14T19:01:22.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160890,1741978882101,-622.56,0.00029187,120,"2025-03-14T19:01:22.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160891,1741978882141,-500.0,0.00029187,120,"2025-03-14T19:01:22.141",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160892,1741978882182,-801.63,0.00029187,120,"2025-03-14T19:01:22.182",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160893,1741978882223,-858.79,0.00029187,120,"2025-03-14T19:01:22.223",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160894,1741978882264,-500.0,0.00029187,120,"2025-03-14T19:01:22.264",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160895,1741978882303,-500.0,0.00029187,120,"2025-03-14T19:01:22.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160896,1741978882342,-453.60787367,0.00029187,120,"2025-03-14T19:01:22.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160897,1741978882380,-1506.22,0.00029187,120,"2025-03-14T19:01:22.380",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160898,1741978882418,-622.56,0.00029187,120,"2025-03-14T19:01:22.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160899,1741978882455,-801.63,0.00029187,120,"2025-03-14T19:01:22.455",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160900,1741978882493,-500.0,0.00029187,120,"2025-03-14T19:01:22.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160901,1741978882531,-500.0,0.00029187,120,"2025-03-14T19:01:22.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160902,1741978882571,-622.56,0.00029187,120,"2025-03-14T19:01:22.571",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160903,1741978882610,-1506.22,0.00029187,120,"2025-03-14T19:01:22.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160904,1741978882648,-858.79,0.00029187,120,"2025-03-14T19:01:22.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160905,1741978882688,-500.0,0.00029187,120,"2025-03-14T19:01:22.688",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160906,1741978882728,-801.63,0.00029187,120,"2025-03-14T19:01:22.728",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160907,1741978882767,-566.10408971,0.00029187,120,"2025-03-14T19:01:22.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160908,1741978882805,-622.56,0.00029187,120,"2025-03-14T19:01:22.805",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160909,1741978882843,-1506.22,0.00029187,120,"2025-03-14T19:01:22.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160910,1741978882881,-500.0,0.00029187,120,"2025-03-14T19:01:22.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160911,1741978882919,-801.63,0.00029187,120,"2025-03-14T19:01:22.919",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160912,1741978882958,-858.79,0.00029187,120,"2025-03-14T19:01:22.958",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160913,1741978882997,-622.56,0.00029187,120,"2025-03-14T19:01:22.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160914,1741978883036,-1506.22,0.00029187,120,"2025-03-14T19:01:23.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160915,1741978883075,-500.0,0.00029187,120,"2025-03-14T19:01:23.075",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160916,1741978883113,-500.0,0.00029187,120,"2025-03-14T19:01:23.113",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160917,1741978883152,-858.79,0.00029187,120,"2025-03-14T19:01:23.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160918,1741978883191,-801.63,0.00029187,120,"2025-03-14T19:01:23.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160919,1741978883234,-622.56,0.00029187,120,"2025-03-14T19:01:23.234",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160920,1741978883271,-801.63,0.00029187,120,"2025-03-14T19:01:23.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160921,1741978883309,-1506.22,0.00029187,120,"2025-03-14T19:01:23.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160922,1741978883347,-500.0,0.00029187,120,"2025-03-14T19:01:23.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160923,1741978883384,-500.0,0.00029187,120,"2025-03-14T19:01:23.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160924,1741978883421,-858.79,0.00029187,120,"2025-03-14T19:01:23.421",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160925,1741978883459,-622.56,0.00029187,120,"2025-03-14T19:01:23.459",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160926,1741978883496,-801.63,0.00029187,120,"2025-03-14T19:01:23.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160927,1741978883532,-1506.22,0.00029187,120,"2025-03-14T19:01:23.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160928,1741978883569,-858.79,0.00029187,120,"2025-03-14T19:01:23.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160929,1741978883606,-500.0,0.00029187,120,"2025-03-14T19:01:23.606",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160930,1741978883644,-500.0,0.00029187,120,"2025-03-14T19:01:23.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160931,1741978883680,-622.56,0.00029187,120,"2025-03-14T19:01:23.680",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160932,1741978883716,-500.0,0.00029187,120,"2025-03-14T19:01:23.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160933,1741978883751,-1506.22,0.00029187,120,"2025-03-14T19:01:23.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160934,1741978883786,-801.63,0.00029187,120,"2025-03-14T19:01:23.786",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160935,1741978883821,-858.79,0.00029187,120,"2025-03-14T19:01:23.821",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160936,1741978883856,-500.0,0.00029187,120,"2025-03-14T19:01:23.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160937,1741978883891,-622.56,0.00029187,120,"2025-03-14T19:01:23.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160938,1741978883927,-801.63,0.00029187,120,"2025-03-14T19:01:23.927",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160939,1741978883963,-500.0,0.00029187,120,"2025-03-14T19:01:23.963",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160940,1741978884001,-1506.22,0.00029187,120,"2025-03-14T19:01:24.001",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160941,1741978884039,-858.79,0.00029187,120,"2025-03-14T19:01:24.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160942,1741978884076,-500.0,0.00029187,120,"2025-03-14T19:01:24.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160943,1741978884114,-622.6487812,0.00029187,120,"2025-03-14T19:01:24.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160944,1741978884152,-500.0,0.00029187,120,"2025-03-14T19:01:24.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160945,1741978884189,-1506.22,0.00029187,120,"2025-03-14T19:01:24.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160946,1741978884228,-858.79,0.00029187,120,"2025-03-14T19:01:24.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160947,1741978884266,-801.8232116,0.00029187,120,"2025-03-14T19:01:24.266",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160948,1741978884306,-500.0,0.00029187,120,"2025-03-14T19:01:24.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160949,1741978884346,-500.0,0.00029187,120,"2025-03-14T19:01:24.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160950,1741978884382,-500.0,0.00029187,120,"2025-03-14T19:01:24.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160951,1741978884418,-858.79,0.00029187,120,"2025-03-14T19:01:24.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160952,1741978884453,-1506.22,0.00029187,120,"2025-03-14T19:01:24.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160953,1741978884490,-500.0,0.00029187,120,"2025-03-14T19:01:24.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160954,1741978884526,-500.0,0.00029187,120,"2025-03-14T19:01:24.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160955,1741978884561,-500.0,0.00029187,120,"2025-03-14T19:01:24.561",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160956,1741978884597,-858.84110256,0.00029187,120,"2025-03-14T19:01:24.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160957,1741978884633,-1506.22,0.00029187,120,"2025-03-14T19:01:24.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160958,1741978884669,-500.0,0.00029187,120,"2025-03-14T19:01:24.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160959,1741978884707,-500.0,0.00029187,120,"2025-03-14T19:01:24.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160960,1741978884741,-1506.22,0.00029187,120,"2025-03-14T19:01:24.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160961,1741978884777,-500.0,0.00029187,120,"2025-03-14T19:01:24.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160962,1741978884811,-500.0,0.00029187,120,"2025-03-14T19:01:24.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160963,1741978884845,-1506.22,0.00029187,120,"2025-03-14T19:01:24.845",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160964,1741978884878,-500.0,0.00029187,120,"2025-03-14T19:01:24.878",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160965,1741978884914,-561.93467634,0.00029187,120,"2025-03-14T19:01:24.914",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160966,1741978884951,-500.0,0.00029187,120,"2025-03-14T19:01:24.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160967,1741978884989,-500.0,0.00029187,120,"2025-03-14T19:01:24.989",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160968,1741978885027,-500.0,0.00029187,120,"2025-03-14T19:01:25.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160969,1741978885063,-500.0,0.00029187,120,"2025-03-14T19:01:25.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160970,1741978885100,-1506.22,0.00029187,120,"2025-03-14T19:01:25.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160971,1741978885137,-500.0,0.00029187,120,"2025-03-14T19:01:25.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160972,1741978885174,-500.0,0.00029187,120,"2025-03-14T19:01:25.174",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160973,1741978885210,-1506.22,0.00029187,120,"2025-03-14T19:01:25.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160974,1741978885247,-500.0,0.00029187,120,"2025-03-14T19:01:25.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160975,1741978885282,-500.0,0.00029187,120,"2025-03-14T19:01:25.282",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160976,1741978885320,-500.0,0.00029187,120,"2025-03-14T19:01:25.320",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160977,1741978885356,-1506.22,0.00029187,120,"2025-03-14T19:01:25.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160978,1741978885392,-500.0,0.00029187,120,"2025-03-14T19:01:25.392",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160979,1741978885429,-505.08067059,0.00029187,120,"2025-03-14T19:01:25.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160980,1741978885466,-500.0,0.00029187,120,"2025-03-14T19:01:25.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160981,1741978885503,-500.0,0.00029187,120,"2025-03-14T19:01:25.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160982,1741978885540,-582.47,0.00029187,120,"2025-03-14T19:01:25.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160983,1741978885577,-1506.22,0.00029187,120,"2025-03-14T19:01:25.577",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160984,1741978885613,-500.0,0.00029187,120,"2025-03-14T19:01:25.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160985,1741978885649,-500.0,0.00029187,120,"2025-03-14T19:01:25.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160986,1741978885856,-500.0,0.00029187,120,"2025-03-14T19:01:25.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160987,1741978885897,-655.52,0.00029187,120,"2025-03-14T19:01:25.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160988,1741978885937,-1506.22,0.00029187,120,"2025-03-14T19:01:25.937",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160989,1741978885976,-350.70274408,0.00029187,120,"2025-03-14T19:01:25.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160990,1741978886015,-582.47,0.00029187,120,"2025-03-14T19:01:26.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160991,1741978886055,-500.0,0.00029187,120,"2025-03-14T19:01:26.055",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160992,1741978886095,-655.52,0.00029187,120,"2025-03-14T19:01:26.095",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160993,1741978886135,-1506.22,0.00029187,120,"2025-03-14T19:01:26.135",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160994,1741978886173,-582.47,0.00029187,120,"2025-03-14T19:01:26.173",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160995,1741978886212,-655.52,0.00029187,120,"2025-03-14T19:01:26.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160996,1741978886252,-500.0,0.00029187,120,"2025-03-14T19:01:26.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160997,1741978886291,-500.0,0.00029187,120,"2025-03-14T19:01:26.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160998,1741978886329,-1506.22,0.00029187,120,"2025-03-14T19:01:26.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356160999,1741978886365,-582.47,0.00029187,120,"2025-03-14T19:01:26.365",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161000,1741978886401,-655.52,0.00029187,120,"2025-03-14T19:01:26.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161001,1741978886438,-500.0,0.00029187,120,"2025-03-14T19:01:26.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161002,1741978886474,-500.0,0.00029187,120,"2025-03-14T19:01:26.474",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161003,1741978886515,-1506.22,0.00029187,120,"2025-03-14T19:01:26.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161004,1741978886552,-582.47,0.00029187,120,"2025-03-14T19:01:26.552",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161005,1741978886590,-655.52,0.00029187,120,"2025-03-14T19:01:26.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161006,1741978886628,-500.0,0.00029187,120,"2025-03-14T19:01:26.628",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161007,1741978886665,-500.0,0.00029187,120,"2025-03-14T19:01:26.665",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161008,1741978886701,-582.47,0.00029187,120,"2025-03-14T19:01:26.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161009,1741978886739,-655.52,0.00029187,120,"2025-03-14T19:01:26.739",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161010,1741978886776,-500.0,0.00029187,120,"2025-03-14T19:01:26.776",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161011,1741978886814,-500.0,0.00029187,120,"2025-03-14T19:01:26.814",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161012,1741978886852,-500.0,0.00029187,120,"2025-03-14T19:01:26.852",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161013,1741978886896,-582.47,0.00029187,120,"2025-03-14T19:01:26.896",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161014,1741978886942,-500.0,0.00029187,120,"2025-03-14T19:01:26.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161015,1741978886983,-500.0,0.00029187,120,"2025-03-14T19:01:26.983",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161016,1741978887024,-500.0,0.00029187,120,"2025-03-14T19:01:27.024",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161017,1741978887063,-1506.24931726,0.00029187,120,"2025-03-14T19:01:27.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161018,1741978887102,-655.52,0.00029187,120,"2025-03-14T19:01:27.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161019,1741978887139,-582.47,0.00029187,120,"2025-03-14T19:01:27.139",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161020,1741978887175,-500.0,0.00029187,120,"2025-03-14T19:01:27.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161021,1741978887211,-500.0,0.00029187,120,"2025-03-14T19:01:27.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161022,1741978887249,-655.52,0.00029187,120,"2025-03-14T19:01:27.249",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161023,1741978887285,-500.0,0.00029187,120,"2025-03-14T19:01:27.285",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161024,1741978887324,-500.0,0.00029187,120,"2025-03-14T19:01:27.324",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161025,1741978887364,-582.47,0.00029187,120,"2025-03-14T19:01:27.364",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161026,1741978887403,-500.0,0.00029187,120,"2025-03-14T19:01:27.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161027,1741978887441,-500.0,0.00029187,120,"2025-03-14T19:01:27.441",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161028,1741978887479,-500.0,0.00029187,120,"2025-03-14T19:01:27.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161029,1741978887516,-253.41395024,0.00029187,120,"2025-03-14T19:01:27.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161030,1741978887552,-582.47,0.00029187,120,"2025-03-14T19:01:27.552",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161031,1741978887589,-655.52,0.00029187,120,"2025-03-14T19:01:27.589",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161032,1741978887625,-500.0,0.00029187,120,"2025-03-14T19:01:27.625",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161033,1741978887663,-500.0,0.00029187,120,"2025-03-14T19:01:27.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161034,1741978887699,-500.0,0.00029187,120,"2025-03-14T19:01:27.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161035,1741978887735,-500.0,0.00029187,120,"2025-03-14T19:01:27.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161036,1741978887771,-500.0,0.00029187,120,"2025-03-14T19:01:27.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161037,1741978887806,-582.47,0.00029187,120,"2025-03-14T19:01:27.806",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161038,1741978887843,-655.52,0.00029187,120,"2025-03-14T19:01:27.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161039,1741978887880,-500.0,0.00029187,120,"2025-03-14T19:01:27.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161040,1741978887920,-500.0,0.00029187,120,"2025-03-14T19:01:27.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161041,1741978887962,-500.0,0.00029187,120,"2025-03-14T19:01:27.962",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161042,1741978888000,-631.86607607,0.00029187,120,"2025-03-14T19:01:28.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161043,1741978888036,-655.52,0.00029187,120,"2025-03-14T19:01:28.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161044,1741978888072,-500.0,0.00029187,120,"2025-03-14T19:01:28.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161045,1741978888110,-500.12759472,0.00029187,120,"2025-03-14T19:01:28.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161046,1741978888147,-500.0,0.00029187,120,"2025-03-14T19:01:28.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161047,1741978888187,-582.47,0.00029187,120,"2025-03-14T19:01:28.187",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161048,1741978888227,-500.0,0.00029187,120,"2025-03-14T19:01:28.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161049,1741978888268,-500.0,0.00029187,120,"2025-03-14T19:01:28.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161050,1741978888308,-582.47,0.00029187,120,"2025-03-14T19:01:28.308",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161051,1741978888347,-655.52,0.00029187,120,"2025-03-14T19:01:28.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161052,1741978888384,-500.0,0.00029187,120,"2025-03-14T19:01:28.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161053,1741978888422,-500.0,0.00029187,120,"2025-03-14T19:01:28.422",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161054,1741978888460,-500.0,0.00029187,120,"2025-03-14T19:01:28.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161055,1741978888499,-500.0,0.00029187,120,"2025-03-14T19:01:28.499",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161056,1741978888536,-500.0,0.00029187,120,"2025-03-14T19:01:28.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161057,1741978888575,-500.0,0.00029187,120,"2025-03-14T19:01:28.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161058,1741978888614,-582.47,0.00029187,120,"2025-03-14T19:01:28.614",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161059,1741978888653,-655.52,0.00029187,120,"2025-03-14T19:01:28.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161060,1741978888692,-500.0,0.00029187,120,"2025-03-14T19:01:28.692",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161061,1741978888731,-500.0,0.00029187,120,"2025-03-14T19:01:28.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161062,1741978888768,-500.0,0.00029187,120,"2025-03-14T19:01:28.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161063,1741978888803,-500.0,0.00029187,120,"2025-03-14T19:01:28.803",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161064,1741978888839,-500.0,0.00029187,120,"2025-03-14T19:01:28.839",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161065,1741978888874,-582.47,0.00029187,120,"2025-03-14T19:01:28.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161066,1741978888911,-500.0,0.00029187,120,"2025-03-14T19:01:28.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161067,1741978888950,-655.52,0.00029187,120,"2025-03-14T19:01:28.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161068,1741978888988,-500.0,0.00029187,120,"2025-03-14T19:01:28.988",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161069,1741978889028,-500.0,0.00029187,120,"2025-03-14T19:01:29.028",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161070,1741978889067,-500.0,0.00029187,120,"2025-03-14T19:01:29.067",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161071,1741978889105,-500.0,0.00029187,120,"2025-03-14T19:01:29.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161072,1741978889142,-500.0,0.00029187,120,"2025-03-14T19:01:29.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161073,1741978889181,-655.52,0.00029187,120,"2025-03-14T19:01:29.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161074,1741978889220,-582.47,0.00029187,120,"2025-03-14T19:01:29.220",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161075,1741978889262,-500.0,0.00029187,120,"2025-03-14T19:01:29.262",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161076,1741978889302,-500.0,0.00029187,120,"2025-03-14T19:01:29.302",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161077,1741978889340,-500.0,0.00029187,120,"2025-03-14T19:01:29.340",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161078,1741978889377,-500.0,0.00029187,120,"2025-03-14T19:01:29.377",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161079,1741978889413,-500.0,0.00029187,120,"2025-03-14T19:01:29.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161080,1741978889451,-500.0,0.00029187,120,"2025-03-14T19:01:29.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161081,1741978889486,-500.0,0.00029187,120,"2025-03-14T19:01:29.486",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161082,1741978889522,-582.47,0.00029187,120,"2025-03-14T19:01:29.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161083,1741978889558,-500.0,0.00029187,120,"2025-03-14T19:01:29.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161084,1741978889596,-500.0,0.00029187,120,"2025-03-14T19:01:29.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161085,1741978889634,-500.0,0.00029187,120,"2025-03-14T19:01:29.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161086,1741978889675,-655.52,0.00029187,120,"2025-03-14T19:01:29.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161087,1741978889714,-500.0,0.00029187,120,"2025-03-14T19:01:29.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161088,1741978889751,-500.0,0.00029187,120,"2025-03-14T19:01:29.751",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161089,1741978889948,-582.47,0.00029187,120,"2025-03-14T19:01:29.948",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161090,1741978889993,-500.0,0.00029187,120,"2025-03-14T19:01:29.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161091,1741978890034,-500.0,0.00029187,120,"2025-03-14T19:01:30.034",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161092,1741978890073,-655.52,0.00029187,120,"2025-03-14T19:01:30.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161093,1741978890112,-500.0,0.00029187,120,"2025-03-14T19:01:30.112",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161094,1741978890152,-154.59537675,0.00029187,120,"2025-03-14T19:01:30.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161095,1741978890192,-482.09218502,0.00029187,120,"2025-03-14T19:01:30.192",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161096,1741978890232,-582.47,0.00029187,120,"2025-03-14T19:01:30.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161097,1741978890271,-500.0,0.00029187,120,"2025-03-14T19:01:30.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161098,1741978890310,-500.0,0.00029187,120,"2025-03-14T19:01:30.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161099,1741978890348,-500.0,0.00029187,120,"2025-03-14T19:01:30.348",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161100,1741978890386,-655.52,0.00029187,120,"2025-03-14T19:01:30.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161101,1741978890424,-500.0,0.00029187,120,"2025-03-14T19:01:30.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161102,1741978890463,-500.0,0.00029187,120,"2025-03-14T19:01:30.463",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161103,1741978890500,-582.47,0.00029187,120,"2025-03-14T19:01:30.500",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161104,1741978890537,-500.0,0.00029187,120,"2025-03-14T19:01:30.537",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161105,1741978890575,-500.0,0.00029187,120,"2025-03-14T19:01:30.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161106,1741978890612,-655.52,0.00029187,120,"2025-03-14T19:01:30.612",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161107,1741978890649,-500.0,0.00029187,120,"2025-03-14T19:01:30.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161108,1741978890686,-500.0,0.00029187,120,"2025-03-14T19:01:30.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161109,1741978890725,-582.47,0.00029187,120,"2025-03-14T19:01:30.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161110,1741978890765,-500.0,0.00029187,120,"2025-03-14T19:01:30.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161111,1741978890801,-500.0,0.00029187,120,"2025-03-14T19:01:30.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161112,1741978890837,-500.0,0.00029187,120,"2025-03-14T19:01:30.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161113,1741978890875,-655.52,0.00029187,120,"2025-03-14T19:01:30.875",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161114,1741978890912,-500.0,0.00029187,120,"2025-03-14T19:01:30.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161115,1741978890952,-500.0,0.00029187,120,"2025-03-14T19:01:30.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161116,1741978890992,-500.0,0.00029187,120,"2025-03-14T19:01:30.992",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161117,1741978891032,-500.0,0.00029187,120,"2025-03-14T19:01:31.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161118,1741978891072,-500.0,0.00029187,120,"2025-03-14T19:01:31.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161119,1741978891112,-500.0,0.00029187,120,"2025-03-14T19:01:31.112",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161120,1741978891150,-582.47,0.00029187,120,"2025-03-14T19:01:31.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161121,1741978891187,-500.0,0.00029187,120,"2025-03-14T19:01:31.187",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161122,1741978891225,-655.52,0.00029187,120,"2025-03-14T19:01:31.225",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161123,1741978891267,-500.0,0.00029187,120,"2025-03-14T19:01:31.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161124,1741978891305,-500.0,0.00029187,120,"2025-03-14T19:01:31.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161125,1741978891347,-500.0,0.00029187,120,"2025-03-14T19:01:31.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161126,1741978891386,-582.47,0.00029187,120,"2025-03-14T19:01:31.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161127,1741978891423,-500.0,0.00029187,120,"2025-03-14T19:01:31.423",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161128,1741978891460,-500.0,0.00029187,120,"2025-03-14T19:01:31.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161129,1741978891497,-500.0,0.00029187,120,"2025-03-14T19:01:31.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161130,1741978891536,-655.52,0.00029187,120,"2025-03-14T19:01:31.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161131,1741978891574,-500.0,0.00029187,120,"2025-03-14T19:01:31.574",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161132,1741978891611,-582.67806273,0.00029187,120,"2025-03-14T19:01:31.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161133,1741978891648,-500.0,0.00029187,120,"2025-03-14T19:01:31.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161134,1741978891685,-500.0,0.00029187,120,"2025-03-14T19:01:31.685",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161135,1741978891724,-655.52,0.00029187,120,"2025-03-14T19:01:31.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161136,1741978891762,-500.0,0.00029187,120,"2025-03-14T19:01:31.762",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161137,1741978891800,-500.0,0.00029187,120,"2025-03-14T19:01:31.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161138,1741978891838,-500.0,0.00029187,120,"2025-03-14T19:01:31.838",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161139,1741978891874,-500.0,0.00029187,120,"2025-03-14T19:01:31.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161140,1741978891912,-655.66176752,0.00029187,120,"2025-03-14T19:01:31.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161141,1741978891952,-500.0,0.00029187,120,"2025-03-14T19:01:31.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161142,1741978891993,-500.0,0.00029187,120,"2025-03-14T19:01:31.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161143,1741978892033,-500.0,0.00029187,120,"2025-03-14T19:01:32.033",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161144,1741978892072,-500.0,0.00029187,120,"2025-03-14T19:01:32.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161145,1741978892111,-500.0,0.00029187,120,"2025-03-14T19:01:32.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161146,1741978892150,-500.0,0.00029187,120,"2025-03-14T19:01:32.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161147,1741978892189,-500.0,0.00029187,120,"2025-03-14T19:01:32.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161148,1741978892231,-500.0,0.00029187,120,"2025-03-14T19:01:32.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161149,1741978892274,-438.12841111,0.00029187,120,"2025-03-14T19:01:32.274",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161150,1741978892316,-500.0,0.00029187,120,"2025-03-14T19:01:32.316",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161151,1741978892356,-500.0,0.00029187,120,"2025-03-14T19:01:32.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161152,1741978892394,-500.0,0.00029187,120,"2025-03-14T19:01:32.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161153,1741978892433,-500.0,0.00029187,120,"2025-03-14T19:01:32.433",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161154,1741978892471,-500.0,0.00029187,120,"2025-03-14T19:01:32.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161155,1741978892508,-500.0,0.00029187,120,"2025-03-14T19:01:32.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161156,1741978892545,-500.0,0.00029187,120,"2025-03-14T19:01:32.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161157,1741978892582,-205.72150144,0.00029187,120,"2025-03-14T19:01:32.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161158,1741978892618,-500.0,0.00029187,120,"2025-03-14T19:01:32.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161159,1741978892656,-500.0,0.00029187,120,"2025-03-14T19:01:32.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161160,1741978892693,-500.0,0.00029187,120,"2025-03-14T19:01:32.693",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161161,1741978892729,-500.0,0.00029187,120,"2025-03-14T19:01:32.729",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161162,1741978892767,-165.72958041,0.00029187,120,"2025-03-14T19:01:32.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161163,1741978892804,-500.0,0.00029187,120,"2025-03-14T19:01:32.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161164,1741978892840,-500.0,0.00029187,120,"2025-03-14T19:01:32.840",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161165,1741978892875,-500.0,0.00029187,120,"2025-03-14T19:01:32.875",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161166,1741978892911,-500.0,0.00029187,120,"2025-03-14T19:01:32.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161167,1741978892948,-195.26427716,0.00029187,120,"2025-03-14T19:01:32.948",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161168,1741978892986,-500.0,0.00029187,120,"2025-03-14T19:01:32.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161169,1741978893022,-500.0,0.00029187,120,"2025-03-14T19:01:33.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161170,1741978893060,-502.46301908,0.00029187,120,"2025-03-14T19:01:33.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161171,1741978893099,-500.0,0.00029187,120,"2025-03-14T19:01:33.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161172,1741978893138,-500.0,0.00029187,120,"2025-03-14T19:01:33.138",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161173,1741978893176,-509.62021266,0.00029187,120,"2025-03-14T19:01:33.176",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161174,1741978893215,-500.0,0.00029187,120,"2025-03-14T19:01:33.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161175,1741978893255,-500.0,0.00029187,120,"2025-03-14T19:01:33.255",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161176,1741978893296,-500.0,0.00029187,120,"2025-03-14T19:01:33.296",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161177,1741978893339,-500.0,0.00029187,120,"2025-03-14T19:01:33.339",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161178,1741978893379,-500.0,0.00029187,120,"2025-03-14T19:01:33.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161179,1741978893419,-500.0,0.00029187,120,"2025-03-14T19:01:33.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161180,1741978893458,-517.2038665,0.00029187,120,"2025-03-14T19:01:33.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161181,1741978893497,-500.0,0.00029187,120,"2025-03-14T19:01:33.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161182,1741978893536,-500.0,0.00029187,120,"2025-03-14T19:01:33.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161183,1741978893576,-553.32342092,0.00029187,120,"2025-03-14T19:01:33.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161184,1741978893616,-500.0,0.00029187,120,"2025-03-14T19:01:33.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161185,1741978893657,-500.0,0.00029187,120,"2025-03-14T19:01:33.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161186,1741978893695,-500.0,0.00029187,120,"2025-03-14T19:01:33.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161187,1741978893732,-500.0,0.00029187,120,"2025-03-14T19:01:33.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161188,1741978893771,-500.0,0.00029187,120,"2025-03-14T19:01:33.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161189,1741978893814,-500.0,0.00029187,120,"2025-03-14T19:01:33.814",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161190,1741978893853,-500.0,0.00029187,120,"2025-03-14T19:01:33.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161191,1741978893892,-500.0,0.00029187,120,"2025-03-14T19:01:33.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161192,1741978893932,-500.0,0.00029187,120,"2025-03-14T19:01:33.932",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161193,1741978894186,-926.56,0.00029187,120,"2025-03-14T19:01:34.186",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161194,1741978894225,-500.0,0.00029187,120,"2025-03-14T19:01:34.225",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161195,1741978894267,-508.70093558,0.00029187,120,"2025-03-14T19:01:34.267",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161196,1741978894308,-500.0,0.00029187,120,"2025-03-14T19:01:34.308",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161197,1741978894346,-178.05743461,0.00029187,120,"2025-03-14T19:01:34.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161198,1741978894383,-500.0,0.00029187,120,"2025-03-14T19:01:34.383",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161199,1741978894423,-926.56,0.00029187,120,"2025-03-14T19:01:34.423",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161200,1741978894461,-500.0,0.00029187,120,"2025-03-14T19:01:34.461",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161201,1741978894499,-500.0,0.00029187,120,"2025-03-14T19:01:34.499",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161202,1741978894537,-500.0,0.00029187,120,"2025-03-14T19:01:34.537",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161203,1741978894575,-926.56,0.00029187,120,"2025-03-14T19:01:34.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161204,1741978894612,-500.0,0.00029187,120,"2025-03-14T19:01:34.612",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161205,1741978894650,-926.56,0.00029187,120,"2025-03-14T19:01:34.650",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161206,1741978894687,-500.0,0.00029187,120,"2025-03-14T19:01:34.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161207,1741978894724,-500.0,0.00029187,120,"2025-03-14T19:01:34.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161208,1741978894761,-500.0,0.00029187,120,"2025-03-14T19:01:34.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161209,1741978894798,-2035.33,0.00029187,120,"2025-03-14T19:01:34.798",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161210,1741978894836,-926.56,0.00029187,120,"2025-03-14T19:01:34.836",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161211,1741978894873,-500.0,0.00029187,120,"2025-03-14T19:01:34.873",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161212,1741978894911,-500.0,0.00029187,120,"2025-03-14T19:01:34.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161213,1741978894950,-2035.33,0.00029187,120,"2025-03-14T19:01:34.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161214,1741978894989,-500.0,0.00029187,120,"2025-03-14T19:01:34.989",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161215,1741978895033,-500.0,0.00029187,120,"2025-03-14T19:01:35.033",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161216,1741978895071,-926.56,0.00029187,120,"2025-03-14T19:01:35.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161217,1741978895110,-500.0,0.00029187,120,"2025-03-14T19:01:35.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161218,1741978895149,-500.0,0.00029187,120,"2025-03-14T19:01:35.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161219,1741978895189,-500.0,0.00029187,120,"2025-03-14T19:01:35.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161220,1741978895227,-500.0,0.00029187,120,"2025-03-14T19:01:35.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161221,1741978895271,-2035.33,0.00029187,120,"2025-03-14T19:01:35.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161222,1741978895311,-500.0,0.00029187,120,"2025-03-14T19:01:35.311",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161223,1741978895349,-500.0,0.00029187,120,"2025-03-14T19:01:35.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161224,1741978895388,-500.0,0.00029187,120,"2025-03-14T19:01:35.388",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161225,1741978895428,-500.0,0.00029187,120,"2025-03-14T19:01:35.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161226,1741978895469,-2035.33,0.00029187,120,"2025-03-14T19:01:35.469",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161227,1741978895508,-500.0,0.00029187,120,"2025-03-14T19:01:35.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161228,1741978895547,-926.56,0.00029187,120,"2025-03-14T19:01:35.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161229,1741978895588,-500.0,0.00029187,120,"2025-03-14T19:01:35.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161230,1741978895628,-648.85132402,0.00029187,120,"2025-03-14T19:01:35.628",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161231,1741978895668,-500.0,0.00029187,120,"2025-03-14T19:01:35.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161232,1741978895707,-500.0,0.00029187,120,"2025-03-14T19:01:35.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161233,1741978895747,-2035.33,0.00029187,120,"2025-03-14T19:01:35.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161234,1741978895787,-500.0,0.00029187,120,"2025-03-14T19:01:35.787",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161235,1741978895829,-500.0,0.00029187,120,"2025-03-14T19:01:35.829",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161236,1741978895869,-500.0,0.00029187,120,"2025-03-14T19:01:35.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161237,1741978895909,-926.56,0.00029187,120,"2025-03-14T19:01:35.909",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161238,1741978895949,-500.0,0.00029187,120,"2025-03-14T19:01:35.949",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161239,1741978895991,-500.0,0.00029187,120,"2025-03-14T19:01:35.991",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161240,1741978896032,-501.76095907,0.00029187,120,"2025-03-14T19:01:36.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161241,1741978896073,-500.0,0.00029187,120,"2025-03-14T19:01:36.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161242,1741978896114,-2035.33,0.00029187,120,"2025-03-14T19:01:36.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161243,1741978896157,-500.0,0.00029187,120,"2025-03-14T19:01:36.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161244,1741978896197,-500.0,0.00029187,120,"2025-03-14T19:01:36.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161245,1741978896241,-500.0,0.00029187,120,"2025-03-14T19:01:36.241",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161246,1741978896283,-515.15370915,0.00029187,120,"2025-03-14T19:01:36.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161247,1741978896323,-926.56,0.00029187,120,"2025-03-14T19:01:36.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161248,1741978896362,-500.0,0.00029187,120,"2025-03-14T19:01:36.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161249,1741978896401,-391.6683235,0.00029187,120,"2025-03-14T19:01:36.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161250,1741978896439,-500.0,0.00029187,120,"2025-03-14T19:01:36.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161251,1741978896477,-500.0,0.00029187,120,"2025-03-14T19:01:36.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161252,1741978896516,-500.0,0.00029187,120,"2025-03-14T19:01:36.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161253,1741978896554,-2035.33,0.00029187,120,"2025-03-14T19:01:36.554",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161254,1741978896593,-926.56,0.00029187,120,"2025-03-14T19:01:36.593",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161255,1741978896632,-500.0,0.00029187,120,"2025-03-14T19:01:36.632",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161256,1741978896670,-500.0,0.00029187,120,"2025-03-14T19:01:36.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161257,1741978896708,-500.0,0.00029187,120,"2025-03-14T19:01:36.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161258,1741978896747,-2035.33,0.00029187,120,"2025-03-14T19:01:36.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161259,1741978896786,-926.56,0.00029187,120,"2025-03-14T19:01:36.786",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161260,1741978896827,-500.0,0.00029187,120,"2025-03-14T19:01:36.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161261,1741978896868,-500.0,0.00029187,120,"2025-03-14T19:01:36.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161262,1741978896909,-500.0,0.00029187,120,"2025-03-14T19:01:36.909",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161263,1741978896952,-2035.33,0.00029187,120,"2025-03-14T19:01:36.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161264,1741978896996,-500.0,0.00029187,120,"2025-03-14T19:01:36.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161265,1741978897040,-926.56,0.00029187,120,"2025-03-14T19:01:37.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161266,1741978897083,-500.0,0.00029187,120,"2025-03-14T19:01:37.083",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161267,1741978897124,-2035.33,0.00029187,120,"2025-03-14T19:01:37.124",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161268,1741978897165,-500.0,0.00029187,120,"2025-03-14T19:01:37.165",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161269,1741978897207,-500.0,0.00029187,120,"2025-03-14T19:01:37.207",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161270,1741978897248,-2035.33,0.00029187,120,"2025-03-14T19:01:37.248",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161271,1741978897288,-500.0,0.00029187,120,"2025-03-14T19:01:37.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161272,1741978897328,-594.66064708,0.00029187,120,"2025-03-14T19:01:37.328",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161273,1741978897368,-500.0,0.00029187,120,"2025-03-14T19:01:37.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161274,1741978897406,-2035.33,0.00029187,120,"2025-03-14T19:01:37.406",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161275,1741978897445,-926.56,0.00029187,120,"2025-03-14T19:01:37.445",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161276,1741978897483,-500.0,0.00029187,120,"2025-03-14T19:01:37.483",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161277,1741978897521,-500.0,0.00029187,120,"2025-03-14T19:01:37.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161278,1741978897559,-500.0,0.00029187,120,"2025-03-14T19:01:37.559",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161279,1741978897598,-926.56,0.00029187,120,"2025-03-14T19:01:37.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161280,1741978897636,-2035.33,0.00029187,120,"2025-03-14T19:01:37.636",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161281,1741978897676,-500.0,0.00029187,120,"2025-03-14T19:01:37.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161282,1741978897715,-500.0,0.00029187,120,"2025-03-14T19:01:37.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161283,1741978897754,-926.56,0.00029187,120,"2025-03-14T19:01:37.754",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161284,1741978897793,-578.21927728,0.00029187,120,"2025-03-14T19:01:37.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161285,1741978897833,-501.23978388,0.00029187,120,"2025-03-14T19:01:37.833",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161286,1741978897871,-725.32,0.00029187,120,"2025-03-14T19:01:37.871",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161287,1741978897908,-926.56,0.00029187,120,"2025-03-14T19:01:37.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161288,1741978897946,-2035.33,0.00029187,120,"2025-03-14T19:01:37.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161289,1741978897985,-926.56,0.00029187,120,"2025-03-14T19:01:37.985",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161290,1741978898022,-2035.33,0.00029187,120,"2025-03-14T19:01:38.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161291,1741978898060,-725.32,0.00029187,120,"2025-03-14T19:01:38.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161292,1741978898097,-926.56,0.00029187,120,"2025-03-14T19:01:38.097",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161293,1741978898134,-2035.33,0.00029187,120,"2025-03-14T19:01:38.134",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161294,1741978898171,-502.14126524,0.00029187,120,"2025-03-14T19:01:38.171",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161295,1741978898209,-725.32,0.00029187,120,"2025-03-14T19:01:38.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161296,1741978898247,-2035.33,0.00029187,120,"2025-03-14T19:01:38.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161297,1741978898468,-926.56,0.00029187,120,"2025-03-14T19:01:38.468",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161298,1741978898508,-2035.33,0.00029187,120,"2025-03-14T19:01:38.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161299,1741978898548,-2035.33,0.00029187,120,"2025-03-14T19:01:38.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161300,1741978898589,-725.32,0.00029187,120,"2025-03-14T19:01:38.589",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161301,1741978898629,-926.56,0.00029187,120,"2025-03-14T19:01:38.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161302,1741978898668,-2035.33,0.00029187,120,"2025-03-14T19:01:38.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161303,1741978898707,-725.32,0.00029187,120,"2025-03-14T19:01:38.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161304,1741978898745,-503.00687337,0.00029187,120,"2025-03-14T19:01:38.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161305,1741978898783,-926.56,0.00029187,120,"2025-03-14T19:01:38.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161306,1741978898822,-2035.33,0.00029187,120,"2025-03-14T19:01:38.822",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161307,1741978898861,-725.32,0.00029187,120,"2025-03-14T19:01:38.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161308,1741978898901,-926.56,0.00029187,120,"2025-03-14T19:01:38.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161309,1741978898941,-2035.33,0.00029187,120,"2025-03-14T19:01:38.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161310,1741978898982,-550.33,0.00029187,120,"2025-03-14T19:01:38.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161311,1741978899022,-725.32,0.00029187,120,"2025-03-14T19:01:39.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161312,1741978899061,-926.56,0.00029187,120,"2025-03-14T19:01:39.061",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161313,1741978899099,-2035.33,0.00029187,120,"2025-03-14T19:01:39.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161314,1741978899137,-550.33,0.00029187,120,"2025-03-14T19:01:39.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161315,1741978899176,-725.32,0.00029187,120,"2025-03-14T19:01:39.176",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161316,1741978899215,-926.60714618,0.00029187,120,"2025-03-14T19:01:39.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161317,1741978899252,-2035.38546242,0.00029187,120,"2025-03-14T19:01:39.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161318,1741978899288,-502.53795447,0.00029187,120,"2025-03-14T19:01:39.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161319,1741978899326,-725.32,0.00029187,120,"2025-03-14T19:01:39.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161320,1741978899362,-623.06431122,0.00029187,120,"2025-03-14T19:01:39.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161321,1741978899399,-550.33,0.00029187,120,"2025-03-14T19:01:39.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161322,1741978899435,-725.32,0.00029187,120,"2025-03-14T19:01:39.435",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161323,1741978899472,-550.33,0.00029187,120,"2025-03-14T19:01:39.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161324,1741978899508,-550.33,0.00029187,120,"2025-03-14T19:01:39.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161325,1741978899547,-725.32,0.00029187,120,"2025-03-14T19:01:39.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161326,1741978899587,-550.33,0.00029187,120,"2025-03-14T19:01:39.587",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161327,1741978899624,-550.33,0.00029187,120,"2025-03-14T19:01:39.624",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161328,1741978899661,-725.32,0.00029187,120,"2025-03-14T19:01:39.661",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161329,1741978899697,-550.33,0.00029187,120,"2025-03-14T19:01:39.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161330,1741978899733,-550.33,0.00029187,120,"2025-03-14T19:01:39.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161331,1741978899770,-500.0,0.00029187,120,"2025-03-14T19:01:39.770",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161332,1741978899806,-725.32,0.00029187,120,"2025-03-14T19:01:39.806",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161333,1741978899844,-550.33,0.00029187,120,"2025-03-14T19:01:39.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161334,1741978899881,-503.94699569,0.00029187,120,"2025-03-14T19:01:39.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161335,1741978899925,-725.32,0.00029187,120,"2025-03-14T19:01:39.925",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161336,1741978899965,-550.33,0.00029187,120,"2025-03-14T19:01:39.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161337,1741978900004,-500.0,0.00029187,120,"2025-03-14T19:01:40.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161338,1741978900043,-725.32,0.00029187,120,"2025-03-14T19:01:40.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161339,1741978900081,-515.69126965,0.00029187,120,"2025-03-14T19:01:40.081",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161340,1741978900120,-550.33,0.00029187,120,"2025-03-14T19:01:40.120",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161341,1741978900157,-500.0,0.00029187,120,"2025-03-14T19:01:40.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161342,1741978900195,-725.32,0.00029187,120,"2025-03-14T19:01:40.195",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161343,1741978900232,-500.0,0.00029187,120,"2025-03-14T19:01:40.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161344,1741978900274,-550.33,0.00029187,120,"2025-03-14T19:01:40.274",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161345,1741978900314,-501.35817489,0.00029187,120,"2025-03-14T19:01:40.314",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161346,1741978900352,-550.33,0.00029187,120,"2025-03-14T19:01:40.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161347,1741978900390,-500.0,0.00029187,120,"2025-03-14T19:01:40.390",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161348,1741978900428,-725.32,0.00029187,120,"2025-03-14T19:01:40.428",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161349,1741978900466,-500.0,0.00029187,120,"2025-03-14T19:01:40.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161350,1741978900505,-550.33,0.00029187,120,"2025-03-14T19:01:40.505",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161351,1741978900543,-725.32,0.00029187,120,"2025-03-14T19:01:40.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161352,1741978900585,-500.0,0.00029187,120,"2025-03-14T19:01:40.585",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161353,1741978900625,-550.33,0.00029187,120,"2025-03-14T19:01:40.625",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161354,1741978900664,-725.32,0.00029187,120,"2025-03-14T19:01:40.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161355,1741978900703,-500.0,0.00029187,120,"2025-03-14T19:01:40.703",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161356,1741978900743,-550.33,0.00029187,120,"2025-03-14T19:01:40.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161357,1741978900781,-725.32,0.00029187,120,"2025-03-14T19:01:40.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161358,1741978900819,-500.0,0.00029187,120,"2025-03-14T19:01:40.819",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161359,1741978900856,-550.33,0.00029187,120,"2025-03-14T19:01:40.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161360,1741978900895,-725.32,0.00029187,120,"2025-03-14T19:01:40.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161361,1741978900933,-500.0,0.00029187,120,"2025-03-14T19:01:40.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161362,1741978900974,-725.32,0.00029187,120,"2025-03-14T19:01:40.974",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161363,1741978901012,-500.0,0.00029187,120,"2025-03-14T19:01:41.012",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161364,1741978901052,-550.33,0.00029187,120,"2025-03-14T19:01:41.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161365,1741978901090,-500.0,0.00029187,120,"2025-03-14T19:01:41.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161366,1741978901129,-550.33,0.00029187,120,"2025-03-14T19:01:41.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161367,1741978901168,-725.32,0.00029187,120,"2025-03-14T19:01:41.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161368,1741978901210,-550.33,0.00029187,120,"2025-03-14T19:01:41.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161369,1741978901249,-528.22051713,0.00029187,120,"2025-03-14T19:01:41.249",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161370,1741978901289,-500.0,0.00029187,120,"2025-03-14T19:01:41.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161371,1741978901328,-725.38471164,0.00029187,120,"2025-03-14T19:01:41.328",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161372,1741978901368,-500.63506672,0.00029187,120,"2025-03-14T19:01:41.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161373,1741978901407,-510.81458051,0.00029187,120,"2025-03-14T19:01:41.407",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161374,1741978901446,-550.33,0.00029187,120,"2025-03-14T19:01:41.446",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161375,1741978901483,-500.0,0.00029187,120,"2025-03-14T19:01:41.483",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161376,1741978901522,-550.33,0.00029187,120,"2025-03-14T19:01:41.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161377,1741978901560,-517.22621538,0.00029187,120,"2025-03-14T19:01:41.560",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161378,1741978901598,-550.4476275,0.00029187,120,"2025-03-14T19:01:41.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161379,1741978901638,-500.0,0.00029187,120,"2025-03-14T19:01:41.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161380,1741978901679,-523.4407081,0.00029187,120,"2025-03-14T19:01:41.679",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161381,1741978901718,-500.0,0.00029187,120,"2025-03-14T19:01:41.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161382,1741978901757,-502.79016423,0.00029187,120,"2025-03-14T19:01:41.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161383,1741978901795,-505.38486677,0.00029187,120,"2025-03-14T19:01:41.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161384,1741978901834,-579.17,0.00029187,120,"2025-03-14T19:01:41.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161385,1741978901878,-500.0,0.00029187,120,"2025-03-14T19:01:41.878",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161386,1741978901929,-579.17,0.00029187,120,"2025-03-14T19:01:41.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161387,1741978901971,-500.0,0.00029187,120,"2025-03-14T19:01:41.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161388,1741978902013,-579.17,0.00029187,120,"2025-03-14T19:01:42.013",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161389,1741978902052,-500.0,0.00029187,120,"2025-03-14T19:01:42.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161390,1741978902091,-500.0,0.00029187,120,"2025-03-14T19:01:42.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161391,1741978902129,-579.17,0.00029187,120,"2025-03-14T19:01:42.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161392,1741978902168,-500.0,0.00029187,120,"2025-03-14T19:01:42.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161393,1741978902208,-500.0,0.00029187,120,"2025-03-14T19:01:42.208",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161394,1741978902247,-579.17,0.00029187,120,"2025-03-14T19:01:42.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161395,1741978902287,-500.0,0.00029187,120,"2025-03-14T19:01:42.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161396,1741978902325,-500.0,0.00029187,120,"2025-03-14T19:01:42.325",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161397,1741978902362,-500.0,0.00029187,120,"2025-03-14T19:01:42.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161398,1741978902401,-500.0,0.00029187,120,"2025-03-14T19:01:42.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161399,1741978902440,-579.17,0.00029187,120,"2025-03-14T19:01:42.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161400,1741978902479,-500.0,0.00029187,120,"2025-03-14T19:01:42.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161401,1741978902678,-500.0,0.00029187,120,"2025-03-14T19:01:42.678",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161402,1741978902717,-500.0,0.00029187,120,"2025-03-14T19:01:42.717",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161403,1741978902755,-500.0,0.00029187,120,"2025-03-14T19:01:42.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161404,1741978902794,-500.0,0.00029187,120,"2025-03-14T19:01:42.794",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161405,1741978902832,-500.0,0.00029187,120,"2025-03-14T19:01:42.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161406,1741978902869,-579.17,0.00029187,120,"2025-03-14T19:01:42.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161407,1741978902908,-500.0,0.00029187,120,"2025-03-14T19:01:42.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161408,1741978902948,-500.0,0.00029187,120,"2025-03-14T19:01:42.948",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161409,1741978902988,-579.17,0.00029187,120,"2025-03-14T19:01:42.988",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161410,1741978903027,-500.0,0.00029187,120,"2025-03-14T19:01:43.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161411,1741978903068,-500.0,0.00029187,120,"2025-03-14T19:01:43.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161412,1741978903107,-503.628684,0.00029187,120,"2025-03-14T19:01:43.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161413,1741978903146,-500.0,0.00029187,120,"2025-03-14T19:01:43.146",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161414,1741978903185,-500.0,0.00029187,120,"2025-03-14T19:01:43.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161415,1741978903223,-579.17,0.00029187,120,"2025-03-14T19:01:43.223",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161416,1741978903264,-500.0,0.00029187,120,"2025-03-14T19:01:43.264",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161417,1741978903304,-500.0,0.00029187,120,"2025-03-14T19:01:43.304",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161418,1741978903346,-500.0,0.00029187,120,"2025-03-14T19:01:43.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161419,1741978903384,-500.0,0.00029187,120,"2025-03-14T19:01:43.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161420,1741978903420,-500.0,0.00029187,120,"2025-03-14T19:01:43.420",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161421,1741978903456,-500.0,0.00029187,120,"2025-03-14T19:01:43.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161422,1741978903491,-500.0,0.00029187,120,"2025-03-14T19:01:43.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161423,1741978903525,-579.17,0.00029187,120,"2025-03-14T19:01:43.525",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161424,1741978903561,-500.0,0.00029187,120,"2025-03-14T19:01:43.561",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161425,1741978903597,-500.0,0.00029187,120,"2025-03-14T19:01:43.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161426,1741978903632,-500.0,0.00029187,120,"2025-03-14T19:01:43.632",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161427,1741978903667,-500.0,0.00029187,120,"2025-03-14T19:01:43.667",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161428,1741978903700,-500.0,0.00029187,120,"2025-03-14T19:01:43.700",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161429,1741978903734,-579.17,0.00029187,120,"2025-03-14T19:01:43.734",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161430,1741978903767,-500.0,0.00029187,120,"2025-03-14T19:01:43.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161431,1741978903800,-500.0,0.00029187,120,"2025-03-14T19:01:43.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161432,1741978903833,-500.0,0.00029187,120,"2025-03-14T19:01:43.833",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161433,1741978903866,-500.0,0.00029187,120,"2025-03-14T19:01:43.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161434,1741978903898,-500.0,0.00029187,120,"2025-03-14T19:01:43.898",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161435,1741978903933,-500.0,0.00029187,120,"2025-03-14T19:01:43.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161436,1741978903968,-500.0,0.00029187,120,"2025-03-14T19:01:43.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161437,1741978904003,-579.17,0.00029187,120,"2025-03-14T19:01:44.003",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161438,1741978904040,-500.0,0.00029187,120,"2025-03-14T19:01:44.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161439,1741978904074,-500.0,0.00029187,120,"2025-03-14T19:01:44.074",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161440,1741978904109,-500.0,0.00029187,120,"2025-03-14T19:01:44.109",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161441,1741978904143,-500.0,0.00029187,120,"2025-03-14T19:01:44.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161442,1741978904177,-500.0,0.00029187,120,"2025-03-14T19:01:44.177",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161443,1741978904213,-632.1956527,0.00029187,120,"2025-03-14T19:01:44.213",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161444,1741978904249,-500.0,0.00029187,120,"2025-03-14T19:01:44.249",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161445,1741978904285,-579.17,0.00029187,120,"2025-03-14T19:01:44.285",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161446,1741978904319,-500.0,0.00029187,120,"2025-03-14T19:01:44.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161447,1741978904353,-500.0,0.00029187,120,"2025-03-14T19:01:44.353",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161448,1741978904387,-500.0,0.00029187,120,"2025-03-14T19:01:44.387",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161449,1741978904421,-500.0,0.00029187,120,"2025-03-14T19:01:44.421",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161450,1741978904457,-303.43497796,0.00029187,120,"2025-03-14T19:01:44.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161451,1741978904491,-579.17,0.00029187,120,"2025-03-14T19:01:44.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161452,1741978904524,-500.0,0.00029187,120,"2025-03-14T19:01:44.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161453,1741978904558,-500.0,0.00029187,120,"2025-03-14T19:01:44.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161454,1741978904592,-500.0,0.00029187,120,"2025-03-14T19:01:44.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161455,1741978904627,-579.17,0.00029187,120,"2025-03-14T19:01:44.627",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161456,1741978904661,-500.0,0.00029187,120,"2025-03-14T19:01:44.661",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161457,1741978904697,-504.97769768,0.00029187,120,"2025-03-14T19:01:44.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161458,1741978904730,-500.0,0.00029187,120,"2025-03-14T19:01:44.730",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161459,1741978904764,-1472.85,0.00029187,120,"2025-03-14T19:01:44.764",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161460,1741978904799,-500.0,0.00029187,120,"2025-03-14T19:01:44.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161461,1741978904834,-500.0,0.00029187,120,"2025-03-14T19:01:44.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161462,1741978904868,-579.17,0.00029187,120,"2025-03-14T19:01:44.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161463,1741978904903,-500.0,0.00029187,120,"2025-03-14T19:01:44.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161464,1741978904940,-500.0,0.00029187,120,"2025-03-14T19:01:44.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161465,1741978904979,-500.0,0.00029187,120,"2025-03-14T19:01:44.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161466,1741978905020,-1472.85,0.00029187,120,"2025-03-14T19:01:45.020",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161467,1741978905058,-500.0,0.00029187,120,"2025-03-14T19:01:45.058",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161468,1741978905096,-500.0,0.00029187,120,"2025-03-14T19:01:45.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161469,1741978905133,-500.0,0.00029187,120,"2025-03-14T19:01:45.133",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161470,1741978905168,-1472.85,0.00029187,120,"2025-03-14T19:01:45.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161471,1741978905204,-579.17,0.00029187,120,"2025-03-14T19:01:45.204",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161472,1741978905239,-500.0,0.00029187,120,"2025-03-14T19:01:45.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161473,1741978905273,-500.0,0.00029187,120,"2025-03-14T19:01:45.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161474,1741978905307,-579.17,0.00029187,120,"2025-03-14T19:01:45.307",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161475,1741978905342,-500.0,0.00029187,120,"2025-03-14T19:01:45.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161476,1741978905375,-500.0,0.00029187,120,"2025-03-14T19:01:45.375",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161477,1741978905409,-500.0,0.00029187,120,"2025-03-14T19:01:45.409",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161478,1741978905444,-1472.85,0.00029187,120,"2025-03-14T19:01:45.444",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161479,1741978905477,-643.06729556,0.00029187,120,"2025-03-14T19:01:45.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161480,1741978905512,-500.0,0.00029187,120,"2025-03-14T19:01:45.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161481,1741978905547,-500.0,0.00029187,120,"2025-03-14T19:01:45.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161482,1741978905582,-500.0,0.00029187,120,"2025-03-14T19:01:45.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161483,1741978905620,-500.0,0.00029187,120,"2025-03-14T19:01:45.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161484,1741978905652,-579.17,0.00029187,120,"2025-03-14T19:01:45.652",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161485,1741978905686,-500.0,0.00029187,120,"2025-03-14T19:01:45.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161486,1741978905719,-1472.85,0.00029187,120,"2025-03-14T19:01:45.719",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161487,1741978905753,-500.0,0.00029187,120,"2025-03-14T19:01:45.753",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161488,1741978905786,-500.0,0.00029187,120,"2025-03-14T19:01:45.786",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161489,1741978905819,-500.0,0.00029187,120,"2025-03-14T19:01:45.819",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161490,1741978905851,-579.17,0.00029187,120,"2025-03-14T19:01:45.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161491,1741978905883,-500.0,0.00029187,120,"2025-03-14T19:01:45.883",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161492,1741978905916,-1472.85,0.00029187,120,"2025-03-14T19:01:45.916",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161493,1741978905950,-500.0,0.00029187,120,"2025-03-14T19:01:45.950",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161494,1741978905985,-500.0,0.00029187,120,"2025-03-14T19:01:45.985",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161495,1741978906021,-500.0,0.00029187,120,"2025-03-14T19:01:46.021",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161496,1741978906056,-579.17,0.00029187,120,"2025-03-14T19:01:46.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161497,1741978906093,-500.0,0.00029187,120,"2025-03-14T19:01:46.093",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161498,1741978906131,-500.0,0.00029187,120,"2025-03-14T19:01:46.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161499,1741978906167,-1472.85,0.00029187,120,"2025-03-14T19:01:46.167",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161500,1741978906204,-618.20153386,0.00029187,120,"2025-03-14T19:01:46.204",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161501,1741978906243,-579.17,0.00029187,120,"2025-03-14T19:01:46.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161502,1741978906280,-500.0,0.00029187,120,"2025-03-14T19:01:46.280",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161503,1741978906315,-500.0,0.00029187,120,"2025-03-14T19:01:46.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161504,1741978906352,-500.0,0.00029187,120,"2025-03-14T19:01:46.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161505,1741978906543,-1472.85,0.00029187,120,"2025-03-14T19:01:46.543",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161506,1741978906582,-500.0,0.00029187,120,"2025-03-14T19:01:46.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161507,1741978906618,-500.0,0.00029187,120,"2025-03-14T19:01:46.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161508,1741978906653,-579.17,0.00029187,120,"2025-03-14T19:01:46.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161509,1741978906686,-500.0,0.00029187,120,"2025-03-14T19:01:46.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161510,1741978906722,-449.35,0.00029187,120,"2025-03-14T19:01:46.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161511,1741978906758,-500.0,0.00029187,120,"2025-03-14T19:01:46.758",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161512,1741978906795,-500.0,0.00029187,120,"2025-03-14T19:01:46.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161513,1741978906831,-500.0,0.00029187,120,"2025-03-14T19:01:46.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161514,1741978906867,-579.40964006,0.00029187,120,"2025-03-14T19:01:46.867",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161515,1741978906901,-1472.85,0.00029187,120,"2025-03-14T19:01:46.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161516,1741978906936,-500.0,0.00029187,120,"2025-03-14T19:01:46.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161517,1741978906971,-502.54382728,0.00029187,120,"2025-03-14T19:01:46.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161518,1741978907006,-500.0,0.00029187,120,"2025-03-14T19:01:47.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161519,1741978907041,-500.0,0.00029187,120,"2025-03-14T19:01:47.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161520,1741978907077,-500.0,0.00029187,120,"2025-03-14T19:01:47.077",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161521,1741978907114,-500.0,0.00029187,120,"2025-03-14T19:01:47.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161522,1741978907151,-500.0,0.00029187,120,"2025-03-14T19:01:47.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161523,1741978907186,-1472.85,0.00029187,120,"2025-03-14T19:01:47.186",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161524,1741978907223,-500.0,0.00029187,120,"2025-03-14T19:01:47.223",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161525,1741978907263,-500.0,0.00029187,120,"2025-03-14T19:01:47.263",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161526,1741978907298,-500.0,0.00029187,120,"2025-03-14T19:01:47.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161527,1741978907334,-500.0,0.00029187,120,"2025-03-14T19:01:47.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161528,1741978907369,-505.33659329,0.00029187,120,"2025-03-14T19:01:47.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161529,1741978907404,-1472.85,0.00029187,120,"2025-03-14T19:01:47.404",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161530,1741978907438,-500.0,0.00029187,120,"2025-03-14T19:01:47.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161531,1741978907472,-500.0,0.00029187,120,"2025-03-14T19:01:47.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161532,1741978907507,-500.0,0.00029187,120,"2025-03-14T19:01:47.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161533,1741978907540,-500.0,0.00029187,120,"2025-03-14T19:01:47.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161534,1741978907575,-500.0,0.00029187,120,"2025-03-14T19:01:47.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161535,1741978907610,-500.0,0.00029187,120,"2025-03-14T19:01:47.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161536,1741978907645,-500.0,0.00029187,120,"2025-03-14T19:01:47.645",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161537,1741978907681,-337.16581966,0.00029187,120,"2025-03-14T19:01:47.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161538,1741978907718,-500.0,0.00029187,120,"2025-03-14T19:01:47.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161539,1741978907755,-500.0,0.00029187,120,"2025-03-14T19:01:47.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161540,1741978907793,-500.0,0.00029187,120,"2025-03-14T19:01:47.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161541,1741978907833,-500.0,0.00029187,120,"2025-03-14T19:01:47.833",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161542,1741978907871,-1472.85,0.00029187,120,"2025-03-14T19:01:47.871",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161543,1741978907910,-500.0,0.00029187,120,"2025-03-14T19:01:47.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161544,1741978907947,-500.0,0.00029187,120,"2025-03-14T19:01:47.947",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161545,1741978907986,-500.0,0.00029187,120,"2025-03-14T19:01:47.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161546,1741978908026,-500.0,0.00029187,120,"2025-03-14T19:01:48.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161547,1741978908064,-1472.85,0.00029187,120,"2025-03-14T19:01:48.064",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161548,1741978908105,-500.0,0.00029187,120,"2025-03-14T19:01:48.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161549,1741978908145,-500.0,0.00029187,120,"2025-03-14T19:01:48.145",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161550,1741978908185,-500.0,0.00029187,120,"2025-03-14T19:01:48.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161551,1741978908224,-500.0,0.00029187,120,"2025-03-14T19:01:48.224",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161552,1741978908265,-1472.85,0.00029187,120,"2025-03-14T19:01:48.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161553,1741978908303,-500.0,0.00029187,120,"2025-03-14T19:01:48.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161554,1741978908345,-500.0,0.00029187,120,"2025-03-14T19:01:48.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161555,1741978908384,-395.3,0.00029187,120,"2025-03-14T19:01:48.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161556,1741978908422,-500.0,0.00029187,120,"2025-03-14T19:01:48.422",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161557,1741978908462,-1472.85,0.00029187,120,"2025-03-14T19:01:48.462",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161558,1741978908502,-500.0,0.00029187,120,"2025-03-14T19:01:48.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161559,1741978908540,-500.0,0.00029187,120,"2025-03-14T19:01:48.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161560,1741978908578,-500.0,0.00029187,120,"2025-03-14T19:01:48.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161561,1741978908615,-1472.85,0.00029187,120,"2025-03-14T19:01:48.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161562,1741978908654,-500.0,0.00029187,120,"2025-03-14T19:01:48.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161563,1741978908690,-500.0,0.00029187,120,"2025-03-14T19:01:48.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161564,1741978908728,-1472.85,0.00029187,120,"2025-03-14T19:01:48.728",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161565,1741978908765,-500.0,0.00029187,120,"2025-03-14T19:01:48.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161566,1741978908802,-192.86070844,0.00029187,120,"2025-03-14T19:01:48.802",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161567,1741978908837,-1472.85,0.00029187,120,"2025-03-14T19:01:48.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161568,1741978908874,-1472.85,0.00029187,120,"2025-03-14T19:01:48.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161569,1741978908912,-500.0,0.00029187,120,"2025-03-14T19:01:48.912",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161570,1741978908953,-500.0,0.00029187,120,"2025-03-14T19:01:48.953",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161571,1741978908993,-1472.85,0.00029187,120,"2025-03-14T19:01:48.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161572,1741978909033,-500.0,0.00029187,120,"2025-03-14T19:01:49.033",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161573,1741978909071,-500.0,0.00029187,120,"2025-03-14T19:01:49.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161574,1741978909108,-500.0,0.00029187,120,"2025-03-14T19:01:49.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161575,1741978909145,-503.00452351,0.00029187,120,"2025-03-14T19:01:49.145",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161576,1741978909183,-1472.85,0.00029187,120,"2025-03-14T19:01:49.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161577,1741978909220,-500.0,0.00029187,120,"2025-03-14T19:01:49.220",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161578,1741978909261,-500.0,0.00029187,120,"2025-03-14T19:01:49.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161579,1741978909303,-500.0,0.00029187,120,"2025-03-14T19:01:49.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161580,1741978909342,-159.14524992,0.00029187,120,"2025-03-14T19:01:49.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161581,1741978909379,-1472.85,0.00029187,120,"2025-03-14T19:01:49.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161582,1741978909418,-1472.85,0.00029187,120,"2025-03-14T19:01:49.418",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161583,1741978909456,-500.0,0.00029187,120,"2025-03-14T19:01:49.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161584,1741978909494,-500.0,0.00029187,120,"2025-03-14T19:01:49.494",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161585,1741978909529,-500.0,0.00029187,120,"2025-03-14T19:01:49.529",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161586,1741978909565,-1472.95531025,0.00029187,120,"2025-03-14T19:01:49.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161587,1741978909601,-500.0,0.00029187,120,"2025-03-14T19:01:49.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161588,1741978909641,-500.0,0.00029187,120,"2025-03-14T19:01:49.641",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161589,1741978909676,-500.0,0.00029187,120,"2025-03-14T19:01:49.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161590,1741978909711,-500.0,0.00029187,120,"2025-03-14T19:01:49.711",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161591,1741978909746,-500.0,0.00029187,120,"2025-03-14T19:01:49.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161592,1741978909780,-497.96865605,0.00029187,120,"2025-03-14T19:01:49.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161593,1741978909813,-500.0,0.00029187,120,"2025-03-14T19:01:49.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161594,1741978909847,-500.0,0.00029187,120,"2025-03-14T19:01:49.847",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161595,1741978909881,-500.0,0.00029187,120,"2025-03-14T19:01:49.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161596,1741978909917,-500.0,0.00029187,120,"2025-03-14T19:01:49.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161597,1741978909953,-487.45765214,0.00029187,120,"2025-03-14T19:01:49.953",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161598,1741978909990,-500.0,0.00029187,120,"2025-03-14T19:01:49.990",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161599,1741978910027,-500.0,0.00029187,120,"2025-03-14T19:01:50.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161600,1741978910064,-500.0,0.00029187,120,"2025-03-14T19:01:50.064",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161601,1741978910100,-500.0,0.00029187,120,"2025-03-14T19:01:50.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161602,1741978910137,-500.0,0.00029187,120,"2025-03-14T19:01:50.137",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161603,1741978910174,-500.0,0.00029187,120,"2025-03-14T19:01:50.174",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161604,1741978910209,-500.0,0.00029187,120,"2025-03-14T19:01:50.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161605,1741978910246,-500.0,0.00029187,120,"2025-03-14T19:01:50.246",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161606,1741978910284,-500.0,0.00029187,120,"2025-03-14T19:01:50.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161607,1741978910321,-504.8887846,0.00029187,120,"2025-03-14T19:01:50.321",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161608,1741978910359,-500.0,0.00029187,120,"2025-03-14T19:01:50.359",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161609,1741978910395,-500.0,0.00029187,120,"2025-03-14T19:01:50.395",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161610,1741978910626,-500.0,0.00029187,120,"2025-03-14T19:01:50.626",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161611,1741978910663,-500.0,0.00029187,120,"2025-03-14T19:01:50.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161612,1741978910698,-500.0,0.00029187,120,"2025-03-14T19:01:50.698",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161613,1741978910733,-500.0,0.00029187,120,"2025-03-14T19:01:50.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161614,1741978910768,-500.0,0.00029187,120,"2025-03-14T19:01:50.768",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161615,1741978910801,-500.0,0.00029187,120,"2025-03-14T19:01:50.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161616,1741978910834,-500.0,0.00029187,120,"2025-03-14T19:01:50.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161617,1741978910868,-500.0,0.00029187,120,"2025-03-14T19:01:50.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161618,1741978910901,-500.0,0.00029187,120,"2025-03-14T19:01:50.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161619,1741978910935,-500.0,0.00029187,120,"2025-03-14T19:01:50.935",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161620,1741978910970,-504.41016401,0.00029187,120,"2025-03-14T19:01:50.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161621,1741978911006,-500.0,0.00029187,120,"2025-03-14T19:01:51.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161622,1741978911043,-500.0,0.00029187,120,"2025-03-14T19:01:51.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161623,1741978911079,-500.0,0.00029187,120,"2025-03-14T19:01:51.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161624,1741978911115,-500.0,0.00029187,120,"2025-03-14T19:01:51.115",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161625,1741978911149,-500.0,0.00029187,120,"2025-03-14T19:01:51.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161626,1741978911184,-500.0,0.00029187,120,"2025-03-14T19:01:51.184",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161627,1741978911217,-500.0,0.00029187,120,"2025-03-14T19:01:51.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161628,1741978911251,-500.0,0.00029187,120,"2025-03-14T19:01:51.251",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161629,1741978911284,-500.0,0.00029187,120,"2025-03-14T19:01:51.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161630,1741978911318,-588.46,0.00029187,120,"2025-03-14T19:01:51.318",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161631,1741978911352,-500.0,0.00029187,120,"2025-03-14T19:01:51.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161632,1741978911384,-500.0,0.00029187,120,"2025-03-14T19:01:51.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161633,1741978911417,-500.0,0.00029187,120,"2025-03-14T19:01:51.417",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161634,1741978911451,-501.55998207,0.00029187,120,"2025-03-14T19:01:51.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161635,1741978911484,-500.0,0.00029187,120,"2025-03-14T19:01:51.484",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161636,1741978911516,-588.46,0.00029187,120,"2025-03-14T19:01:51.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161637,1741978911549,-234.52148818,0.00029187,120,"2025-03-14T19:01:51.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161638,1741978911583,-500.0,0.00029187,120,"2025-03-14T19:01:51.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161639,1741978911616,-500.0,0.00029187,120,"2025-03-14T19:01:51.616",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161640,1741978911650,-500.0,0.00029187,120,"2025-03-14T19:01:51.650",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161641,1741978911683,-500.0,0.00029187,120,"2025-03-14T19:01:51.683",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161642,1741978911715,-588.46,0.00029187,120,"2025-03-14T19:01:51.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161643,1741978911747,-502.16626246,0.00029187,120,"2025-03-14T19:01:51.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161644,1741978911780,-500.0,0.00029187,120,"2025-03-14T19:01:51.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161645,1741978911812,-500.0,0.00029187,120,"2025-03-14T19:01:51.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161646,1741978911845,-500.0,0.00029187,120,"2025-03-14T19:01:51.845",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161647,1741978911878,-500.0,0.00029187,120,"2025-03-14T19:01:51.878",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161648,1741978911911,-588.46,0.00029187,120,"2025-03-14T19:01:51.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161649,1741978911945,-181.63,0.00029187,120,"2025-03-14T19:01:51.945",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161650,1741978911982,-500.0,0.00029187,120,"2025-03-14T19:01:51.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161651,1741978912019,-500.0,0.00029187,120,"2025-03-14T19:01:52.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161652,1741978912058,-500.0,0.00029187,120,"2025-03-14T19:01:52.058",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161653,1741978912094,-500.0,0.00029187,120,"2025-03-14T19:01:52.094",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161654,1741978912129,-500.0,0.00029187,120,"2025-03-14T19:01:52.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161655,1741978912164,-500.0,0.00029187,120,"2025-03-14T19:01:52.164",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161656,1741978912197,-588.46,0.00029187,120,"2025-03-14T19:01:52.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161657,1741978912232,-500.0,0.00029187,120,"2025-03-14T19:01:52.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161658,1741978912268,-500.0,0.00029187,120,"2025-03-14T19:01:52.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161659,1741978912302,-500.0,0.00029187,120,"2025-03-14T19:01:52.302",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161660,1741978912336,-500.0,0.00029187,120,"2025-03-14T19:01:52.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161661,1741978912368,-588.46,0.00029187,120,"2025-03-14T19:01:52.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161662,1741978912400,-353.7392969,0.00029187,120,"2025-03-14T19:01:52.400",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161663,1741978912433,-500.0,0.00029187,120,"2025-03-14T19:01:52.433",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161664,1741978912466,-500.0,0.00029187,120,"2025-03-14T19:01:52.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161665,1741978912501,-588.46,0.00029187,120,"2025-03-14T19:01:52.501",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161666,1741978912534,-500.0,0.00029187,120,"2025-03-14T19:01:52.534",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161667,1741978912566,-500.0,0.00029187,120,"2025-03-14T19:01:52.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161668,1741978912600,-358.19281977,0.00029187,120,"2025-03-14T19:01:52.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161669,1741978912632,-500.0,0.00029187,120,"2025-03-14T19:01:52.632",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161670,1741978912664,-588.46,0.00029187,120,"2025-03-14T19:01:52.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161671,1741978912696,-500.0,0.00029187,120,"2025-03-14T19:01:52.696",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161672,1741978912728,-500.0,0.00029187,120,"2025-03-14T19:01:52.728",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161673,1741978912761,-246.3456114,0.00029187,120,"2025-03-14T19:01:52.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161674,1741978912794,-500.0,0.00029187,120,"2025-03-14T19:01:52.794",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161675,1741978912827,-588.46,0.00029187,120,"2025-03-14T19:01:52.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161676,1741978912860,-500.0,0.00029187,120,"2025-03-14T19:01:52.860",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161677,1741978912892,-500.0,0.00029187,120,"2025-03-14T19:01:52.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161678,1741978912926,-588.46,0.00029187,120,"2025-03-14T19:01:52.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161680,1741978912960,-500.0,0.00029187,120,"2025-03-14T19:01:52.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161681,1741978912994,-500.0,0.00029187,120,"2025-03-14T19:01:52.994",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161682,1741978913027,-588.46,0.00029187,120,"2025-03-14T19:01:53.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161683,1741978913060,-500.0,0.00029187,120,"2025-03-14T19:01:53.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161684,1741978913093,-500.0,0.00029187,120,"2025-03-14T19:01:53.093",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161685,1741978913125,-502.99148331,0.00029187,120,"2025-03-14T19:01:53.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161686,1741978913157,-189.00746639,0.00029187,120,"2025-03-14T19:01:53.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161687,1741978913190,-588.46,0.00029187,120,"2025-03-14T19:01:53.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161688,1741978913223,-564.20177184,0.00029187,120,"2025-03-14T19:01:53.223",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161689,1741978913257,-500.0,0.00029187,120,"2025-03-14T19:01:53.257",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161690,1741978913290,-500.0,0.00029187,120,"2025-03-14T19:01:53.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161691,1741978913323,-503.5699434,0.00029187,120,"2025-03-14T19:01:53.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161692,1741978913356,-588.46,0.00029187,120,"2025-03-14T19:01:53.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161693,1741978913389,-500.0,0.00029187,120,"2025-03-14T19:01:53.389",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161694,1741978913422,-588.46,0.00029187,120,"2025-03-14T19:01:53.422",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161695,1741978913456,-500.0,0.00029187,120,"2025-03-14T19:01:53.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161696,1741978913489,-588.46,0.00029187,120,"2025-03-14T19:01:53.489",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161697,1741978913524,-500.0,0.00029187,120,"2025-03-14T19:01:53.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161698,1741978913556,-588.46,0.00029187,120,"2025-03-14T19:01:53.556",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161699,1741978913590,-588.46,0.00029187,120,"2025-03-14T19:01:53.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161700,1741978913623,-500.0,0.00029187,120,"2025-03-14T19:01:53.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161701,1741978913657,-588.46,0.00029187,120,"2025-03-14T19:01:53.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161702,1741978913691,-500.0,0.00029187,120,"2025-03-14T19:01:53.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161703,1741978913725,-500.0,0.00029187,120,"2025-03-14T19:01:53.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161704,1741978913758,-588.46,0.00029187,120,"2025-03-14T19:01:53.758",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161705,1741978913792,-500.0,0.00029187,120,"2025-03-14T19:01:53.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161706,1741978913825,-500.0,0.00029187,120,"2025-03-14T19:01:53.825",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161707,1741978913869,-803.27,0.00029187,120,"2025-03-14T19:01:53.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161708,1741978913906,-588.46,0.00029187,120,"2025-03-14T19:01:53.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161709,1741978913942,-500.0,0.00029187,120,"2025-03-14T19:01:53.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161710,1741978913980,-500.0,0.00029187,120,"2025-03-14T19:01:53.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161711,1741978914018,-588.46,0.00029187,120,"2025-03-14T19:01:54.018",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161712,1741978914054,-803.27,0.00029187,120,"2025-03-14T19:01:54.054",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161713,1741978914090,-500.0,0.00029187,120,"2025-03-14T19:01:54.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161714,1741978914126,-500.0,0.00029187,120,"2025-03-14T19:01:54.126",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161715,1741978914412,-588.46,0.00029187,120,"2025-03-14T19:01:54.412",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161716,1741978914454,-500.0,0.00029187,120,"2025-03-14T19:01:54.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161717,1741978914493,-500.0,0.00029187,120,"2025-03-14T19:01:54.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161718,1741978914531,-500.0,0.00029187,120,"2025-03-14T19:01:54.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161719,1741978914569,-529.53,0.00029187,120,"2025-03-14T19:01:54.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161720,1741978914608,-500.0,0.00029187,120,"2025-03-14T19:01:54.608",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161721,1741978914644,-500.0,0.00029187,120,"2025-03-14T19:01:54.644",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161722,1741978914682,-588.46,0.00029187,120,"2025-03-14T19:01:54.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161723,1741978914721,-529.53,0.00029187,120,"2025-03-14T19:01:54.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161724,1741978914757,-500.0,0.00029187,120,"2025-03-14T19:01:54.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161725,1741978914792,-500.0,0.00029187,120,"2025-03-14T19:01:54.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161726,1741978914827,-500.0,0.00029187,120,"2025-03-14T19:01:54.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161727,1741978914860,-588.67635663,0.00029187,120,"2025-03-14T19:01:54.860",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161728,1741978914895,-529.53,0.00029187,120,"2025-03-14T19:01:54.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161729,1741978914931,-500.0,0.00029187,120,"2025-03-14T19:01:54.931",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161730,1741978914971,-500.0,0.00029187,120,"2025-03-14T19:01:54.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161731,1741978915010,-500.0,0.00029187,120,"2025-03-14T19:01:55.010",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161732,1741978915049,-529.53,0.00029187,120,"2025-03-14T19:01:55.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161733,1741978915087,-500.0,0.00029187,120,"2025-03-14T19:01:55.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161734,1741978915123,-500.0,0.00029187,120,"2025-03-14T19:01:55.123",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161735,1741978915159,-500.0,0.00029187,120,"2025-03-14T19:01:55.159",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161736,1741978915194,-500.0,0.00029187,120,"2025-03-14T19:01:55.194",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161737,1741978915235,-500.0,0.00029187,120,"2025-03-14T19:01:55.235",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161738,1741978915279,-500.0,0.00029187,120,"2025-03-14T19:01:55.279",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161739,1741978915319,-851.61,0.00029187,120,"2025-03-14T19:01:55.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161740,1741978915358,-529.53,0.00029187,120,"2025-03-14T19:01:55.358",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161741,1741978915394,-500.0,0.00029187,120,"2025-03-14T19:01:55.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161742,1741978915432,-500.0,0.00029187,120,"2025-03-14T19:01:55.432",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161743,1741978915469,-500.0,0.00029187,120,"2025-03-14T19:01:55.469",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161744,1741978915505,-500.0,0.00029187,120,"2025-03-14T19:01:55.505",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161745,1741978915540,-500.0,0.00029187,120,"2025-03-14T19:01:55.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161746,1741978915577,-851.61,0.00029187,120,"2025-03-14T19:01:55.577",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161747,1741978915615,-529.53,0.00029187,120,"2025-03-14T19:01:55.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161748,1741978915651,-498.4863629,0.00029187,120,"2025-03-14T19:01:55.651",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161749,1741978915687,-500.0,0.00029187,120,"2025-03-14T19:01:55.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161750,1741978915721,-500.0,0.00029187,120,"2025-03-14T19:01:55.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161751,1741978915757,-511.89825127,0.00029187,120,"2025-03-14T19:01:55.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161752,1741978915796,-500.0,0.00029187,120,"2025-03-14T19:01:55.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161753,1741978915832,-851.61,0.00029187,120,"2025-03-14T19:01:55.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161754,1741978915868,-500.0,0.00029187,120,"2025-03-14T19:01:55.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161755,1741978915903,-529.53,0.00029187,120,"2025-03-14T19:01:55.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161756,1741978915941,-500.0,0.00029187,120,"2025-03-14T19:01:55.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161757,1741978915982,-500.0,0.00029187,120,"2025-03-14T19:01:55.982",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161758,1741978916024,-500.0,0.00029187,120,"2025-03-14T19:01:56.024",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161759,1741978916064,-500.0,0.00029187,120,"2025-03-14T19:01:56.064",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161760,1741978916104,-506.7153713,0.00029187,120,"2025-03-14T19:01:56.104",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161761,1741978916145,-851.61,0.00029187,120,"2025-03-14T19:01:56.145",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161762,1741978916183,-500.0,0.00029187,120,"2025-03-14T19:01:56.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161763,1741978916220,-529.53,0.00029187,120,"2025-03-14T19:01:56.220",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161764,1741978916256,-499.12163134,0.00029187,120,"2025-03-14T19:01:56.256",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161765,1741978916291,-851.61,0.00029187,120,"2025-03-14T19:01:56.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161766,1741978916325,-500.0,0.00029187,120,"2025-03-14T19:01:56.325",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161767,1741978916360,-500.0,0.00029187,120,"2025-03-14T19:01:56.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161768,1741978916394,-529.53,0.00029187,120,"2025-03-14T19:01:56.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161769,1741978916430,-851.61,0.00029187,120,"2025-03-14T19:01:56.430",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161770,1741978916464,-529.53,0.00029187,120,"2025-03-14T19:01:56.464",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161771,1741978916498,-500.0,0.00029187,120,"2025-03-14T19:01:56.498",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161772,1741978916532,-500.0,0.00029187,120,"2025-03-14T19:01:56.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161773,1741978916566,-851.61,0.00029187,120,"2025-03-14T19:01:56.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161774,1741978916601,-529.53,0.00029187,120,"2025-03-14T19:01:56.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161775,1741978916634,-500.0,0.00029187,120,"2025-03-14T19:01:56.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161776,1741978916668,-500.0,0.00029187,120,"2025-03-14T19:01:56.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161777,1741978916702,-500.0,0.00029187,120,"2025-03-14T19:01:56.702",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161778,1741978916736,-851.61,0.00029187,120,"2025-03-14T19:01:56.736",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161779,1741978916769,-500.0,0.00029187,120,"2025-03-14T19:01:56.769",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161780,1741978916804,-529.53,0.00029187,120,"2025-03-14T19:01:56.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161781,1741978916837,-500.0,0.00029187,120,"2025-03-14T19:01:56.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161782,1741978916869,-500.0,0.00029187,120,"2025-03-14T19:01:56.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161783,1741978916903,-500.0,0.00029187,120,"2025-03-14T19:01:56.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161784,1741978916939,-851.61,0.00029187,120,"2025-03-14T19:01:56.939",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161785,1741978916976,-500.0,0.00029187,120,"2025-03-14T19:01:56.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161786,1741978917014,-529.53,0.00029187,120,"2025-03-14T19:01:57.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161787,1741978917053,-500.0,0.00029187,120,"2025-03-14T19:01:57.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161788,1741978917091,-500.0,0.00029187,120,"2025-03-14T19:01:57.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161789,1741978917129,-500.0,0.00029187,120,"2025-03-14T19:01:57.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161790,1741978917165,-500.0,0.00029187,120,"2025-03-14T19:01:57.165",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161791,1741978917202,-851.61,0.00029187,120,"2025-03-14T19:01:57.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161792,1741978917239,-529.53,0.00029187,120,"2025-03-14T19:01:57.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161793,1741978917275,-500.0,0.00029187,120,"2025-03-14T19:01:57.275",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161794,1741978917310,-500.0,0.00029187,120,"2025-03-14T19:01:57.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161795,1741978917346,-393.10964839,0.00029187,120,"2025-03-14T19:01:57.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161796,1741978917379,-529.53,0.00029187,120,"2025-03-14T19:01:57.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161797,1741978917411,-500.0,0.00029187,120,"2025-03-14T19:01:57.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161798,1741978917446,-851.61,0.00029187,120,"2025-03-14T19:01:57.446",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161799,1741978917479,-502.89015106,0.00029187,120,"2025-03-14T19:01:57.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161800,1741978917513,-529.53,0.00029187,120,"2025-03-14T19:01:57.513",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161801,1741978917548,-529.53,0.00029187,120,"2025-03-14T19:01:57.548",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161802,1741978917581,-851.61,0.00029187,120,"2025-03-14T19:01:57.581",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161803,1741978917615,-1438.62,0.00029187,120,"2025-03-14T19:01:57.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161804,1741978917648,-500.0,0.00029187,120,"2025-03-14T19:01:57.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161805,1741978917682,-500.0,0.00029187,120,"2025-03-14T19:01:57.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161806,1741978917715,-529.53,0.00029187,120,"2025-03-14T19:01:57.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161807,1741978917748,-1438.62,0.00029187,120,"2025-03-14T19:01:57.748",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161808,1741978917783,-500.0,0.00029187,120,"2025-03-14T19:01:57.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161809,1741978917819,-500.0,0.00029187,120,"2025-03-14T19:01:57.819",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161810,1741978917854,-500.0,0.00029187,120,"2025-03-14T19:01:57.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161811,1741978917888,-529.53,0.00029187,120,"2025-03-14T19:01:57.888",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161812,1741978917923,-1438.62,0.00029187,120,"2025-03-14T19:01:57.923",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161813,1741978917960,-500.0,0.00029187,120,"2025-03-14T19:01:57.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161814,1741978917996,-1438.62,0.00029187,120,"2025-03-14T19:01:57.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161815,1741978918034,-529.53,0.00029187,120,"2025-03-14T19:01:58.034",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161816,1741978918070,-500.0,0.00029187,120,"2025-03-14T19:01:58.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161817,1741978918106,-500.0,0.00029187,120,"2025-03-14T19:01:58.106",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161818,1741978918143,-500.0,0.00029187,120,"2025-03-14T19:01:58.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161819,1741978918179,-500.0,0.00029187,120,"2025-03-14T19:01:58.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161820,1741978918403,-500.0,0.00029187,120,"2025-03-14T19:01:58.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161821,1741978918445,-1438.62,0.00029187,120,"2025-03-14T19:01:58.445",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161822,1741978918482,-504.42041365,0.00029187,120,"2025-03-14T19:01:58.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161823,1741978918518,-529.53,0.00029187,120,"2025-03-14T19:01:58.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161824,1741978918553,-529.17976188,0.00029187,120,"2025-03-14T19:01:58.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161825,1741978918589,-500.0,0.00029187,120,"2025-03-14T19:01:58.589",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161826,1741978918625,-1438.62,0.00029187,120,"2025-03-14T19:01:58.625",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161827,1741978918659,-500.0,0.00029187,120,"2025-03-14T19:01:58.659",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161828,1741978918694,-500.0,0.00029187,120,"2025-03-14T19:01:58.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161829,1741978918728,-500.0,0.00029187,120,"2025-03-14T19:01:58.728",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161830,1741978918763,-529.53,0.00029187,120,"2025-03-14T19:01:58.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161831,1741978918798,-1438.62,0.00029187,120,"2025-03-14T19:01:58.798",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161832,1741978918831,-500.0,0.00029187,120,"2025-03-14T19:01:58.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161833,1741978918867,-500.0,0.00029187,120,"2025-03-14T19:01:58.867",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161834,1741978918902,-500.0,0.00029187,120,"2025-03-14T19:01:58.902",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161835,1741978918938,-529.53,0.00029187,120,"2025-03-14T19:01:58.938",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161836,1741978918975,-500.0,0.00029187,120,"2025-03-14T19:01:58.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161837,1741978919012,-1438.62,0.00029187,120,"2025-03-14T19:01:59.012",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161838,1741978919048,-500.0,0.00029187,120,"2025-03-14T19:01:59.048",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161839,1741978919084,-337.02322286,0.00029187,120,"2025-03-14T19:01:59.084",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161840,1741978919119,-500.0,0.00029187,120,"2025-03-14T19:01:59.119",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161841,1741978919154,-529.54669965,0.00029187,120,"2025-03-14T19:01:59.154",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161842,1741978919189,-851.61,0.00029187,120,"2025-03-14T19:01:59.189",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161843,1741978919222,-243.53127412,0.00029187,120,"2025-03-14T19:01:59.222",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161844,1741978919258,-500.0,0.00029187,120,"2025-03-14T19:01:59.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161845,1741978919292,-1438.62,0.00029187,120,"2025-03-14T19:01:59.292",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161846,1741978919328,-500.0,0.00029187,120,"2025-03-14T19:01:59.328",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161847,1741978919364,-505.67234694,0.00029187,120,"2025-03-14T19:01:59.364",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161848,1741978919401,-851.61,0.00029187,120,"2025-03-14T19:01:59.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161849,1741978919438,-1438.62,0.00029187,120,"2025-03-14T19:01:59.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161850,1741978919477,-500.0,0.00029187,120,"2025-03-14T19:01:59.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161851,1741978919515,-503.94389904,0.00029187,120,"2025-03-14T19:01:59.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161852,1741978919553,-851.61,0.00029187,120,"2025-03-14T19:01:59.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161853,1741978919594,-500.0,0.00029187,120,"2025-03-14T19:01:59.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161854,1741978919633,-1438.62,0.00029187,120,"2025-03-14T19:01:59.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161855,1741978919671,-500.0,0.00029187,120,"2025-03-14T19:01:59.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161856,1741978919708,-851.61,0.00029187,120,"2025-03-14T19:01:59.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161857,1741978919745,-500.0,0.00029187,120,"2025-03-14T19:01:59.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161858,1741978919782,-1438.62,0.00029187,120,"2025-03-14T19:01:59.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161859,1741978919818,-803.27,0.00029187,120,"2025-03-14T19:01:59.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161860,1741978919853,-851.61,0.00029187,120,"2025-03-14T19:01:59.853",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161861,1741978919890,-500.0,0.00029187,120,"2025-03-14T19:01:59.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161862,1741978919927,-571.59204335,0.00029187,120,"2025-03-14T19:01:59.927",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161863,1741978919967,-1438.62,0.00029187,120,"2025-03-14T19:01:59.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161864,1741978920006,-803.27,0.00029187,120,"2025-03-14T19:02:00.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161865,1741978920051,-500.0,0.00029187,120,"2025-03-14T19:02:00.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161866,1741978920091,-851.61,0.00029187,120,"2025-03-14T19:02:00.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161867,1741978920130,-1438.62,0.00029187,120,"2025-03-14T19:02:00.130",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161868,1741978920170,-803.27,0.00029187,120,"2025-03-14T19:02:00.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161869,1741978920212,-370.74425337,0.00029187,120,"2025-03-14T19:02:00.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161870,1741978920254,-1438.62,0.00029187,120,"2025-03-14T19:02:00.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161871,1741978920294,-803.27,0.00029187,120,"2025-03-14T19:02:00.294",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161872,1741978920335,-851.61,0.00029187,120,"2025-03-14T19:02:00.335",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161873,1741978920374,-851.61,0.00029187,120,"2025-03-14T19:02:00.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161874,1741978920413,-500.0,0.00029187,120,"2025-03-14T19:02:00.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161875,1741978920452,-803.27,0.00029187,120,"2025-03-14T19:02:00.452",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161876,1741978920491,-1438.62,0.00029187,120,"2025-03-14T19:02:00.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161877,1741978920530,-500.0,0.00029187,120,"2025-03-14T19:02:00.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161878,1741978920568,-851.61,0.00029187,120,"2025-03-14T19:02:00.568",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161879,1741978920608,-500.0,0.00029187,120,"2025-03-14T19:02:00.608",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161880,1741978920648,-803.27,0.00029187,120,"2025-03-14T19:02:00.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161881,1741978920687,-1438.62,0.00029187,120,"2025-03-14T19:02:00.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161882,1741978920726,-500.0,0.00029187,120,"2025-03-14T19:02:00.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161883,1741978920765,-803.27,0.00029187,120,"2025-03-14T19:02:00.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161884,1741978920802,-500.0,0.00029187,120,"2025-03-14T19:02:00.802",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161885,1741978920839,-851.61,0.00029187,120,"2025-03-14T19:02:00.839",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161886,1741978920876,-1438.62,0.00029187,120,"2025-03-14T19:02:00.876",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161887,1741978920914,-500.0,0.00029187,120,"2025-03-14T19:02:00.914",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161888,1741978920953,-500.0,0.00029187,120,"2025-03-14T19:02:00.953",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161889,1741978920994,-803.27,0.00029187,120,"2025-03-14T19:02:00.994",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161890,1741978921036,-851.61,0.00029187,120,"2025-03-14T19:02:01.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161891,1741978921077,-500.0,0.00029187,120,"2025-03-14T19:02:01.077",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161892,1741978921116,-1438.62,0.00029187,120,"2025-03-14T19:02:01.116",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161893,1741978921155,-500.0,0.00029187,120,"2025-03-14T19:02:01.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161894,1741978921201,-500.0,0.00029187,120,"2025-03-14T19:02:01.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161895,1741978921246,-803.27,0.00029187,120,"2025-03-14T19:02:01.246",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161896,1741978921289,-851.83567861,0.00029187,120,"2025-03-14T19:02:01.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161897,1741978921330,-1438.62,0.00029187,120,"2025-03-14T19:02:01.330",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161898,1741978921368,-500.0,0.00029187,120,"2025-03-14T19:02:01.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161899,1741978921408,-803.27,0.00029187,120,"2025-03-14T19:02:01.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161900,1741978921449,-500.0,0.00029187,120,"2025-03-14T19:02:01.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161901,1741978921491,-500.0,0.00029187,120,"2025-03-14T19:02:01.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161902,1741978921530,-1438.62,0.00029187,120,"2025-03-14T19:02:01.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161903,1741978921569,-803.27,0.00029187,120,"2025-03-14T19:02:01.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161904,1741978921608,-500.0,0.00029187,120,"2025-03-14T19:02:01.608",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161905,1741978921646,-1438.62,0.00029187,120,"2025-03-14T19:02:01.646",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161906,1741978921685,-500.0,0.00029187,120,"2025-03-14T19:02:01.685",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161907,1741978921725,-500.0,0.00029187,120,"2025-03-14T19:02:01.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161908,1741978921764,-500.0,0.00029187,120,"2025-03-14T19:02:01.764",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161909,1741978921804,-803.27,0.00029187,120,"2025-03-14T19:02:01.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161910,1741978921843,-1438.62,0.00029187,120,"2025-03-14T19:02:01.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161911,1741978921882,-500.0,0.00029187,120,"2025-03-14T19:02:01.882",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161912,1741978921921,-500.0,0.00029187,120,"2025-03-14T19:02:01.921",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161913,1741978921960,-1438.84940932,0.00029187,120,"2025-03-14T19:02:01.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161914,1741978922000,-500.0,0.00029187,120,"2025-03-14T19:02:02.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161915,1741978922041,-500.0,0.00029187,120,"2025-03-14T19:02:02.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161916,1741978922080,-500.0,0.00029187,120,"2025-03-14T19:02:02.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161917,1741978922120,-500.0,0.00029187,120,"2025-03-14T19:02:02.120",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161918,1741978922158,-500.0,0.00029187,120,"2025-03-14T19:02:02.158",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161919,1741978922198,-500.0,0.00029187,120,"2025-03-14T19:02:02.198",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161920,1741978922236,-500.0,0.00029187,120,"2025-03-14T19:02:02.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161921,1741978922278,-500.0,0.00029187,120,"2025-03-14T19:02:02.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161922,1741978922323,-500.0,0.00029187,120,"2025-03-14T19:02:02.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161923,1741978922362,-500.0,0.00029187,120,"2025-03-14T19:02:02.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161924,1741978922399,-500.0,0.00029187,120,"2025-03-14T19:02:02.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161925,1741978922626,-500.0,0.00029187,120,"2025-03-14T19:02:02.626",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161926,1741978922667,-500.0,0.00029187,120,"2025-03-14T19:02:02.667",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161927,1741978922708,-500.0,0.00029187,120,"2025-03-14T19:02:02.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161928,1741978922745,-500.0,0.00029187,120,"2025-03-14T19:02:02.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161929,1741978922783,-501.03062191,0.00029187,120,"2025-03-14T19:02:02.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161930,1741978922820,-500.0,0.00029187,120,"2025-03-14T19:02:02.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161931,1741978922857,-500.0,0.00029187,120,"2025-03-14T19:02:02.857",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161932,1741978922892,-500.0,0.00029187,120,"2025-03-14T19:02:02.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161933,1741978922928,-500.31074888,0.00029187,120,"2025-03-14T19:02:02.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161934,1741978922965,-500.0,0.00029187,120,"2025-03-14T19:02:02.965",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161935,1741978923002,-500.0,0.00029187,120,"2025-03-14T19:02:03.002",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161936,1741978923039,-286.74525496,0.00029187,120,"2025-03-14T19:02:03.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161937,1741978923080,-500.0,0.00029187,120,"2025-03-14T19:02:03.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161938,1741978923123,-500.0,0.00029187,120,"2025-03-14T19:02:03.123",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161939,1741978923165,-500.0,0.00029187,120,"2025-03-14T19:02:03.165",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161940,1741978923205,-500.0,0.00029187,120,"2025-03-14T19:02:03.205",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161941,1741978923247,-500.0,0.00029187,120,"2025-03-14T19:02:03.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161942,1741978923287,-570.95587477,0.00029187,120,"2025-03-14T19:02:03.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161943,1741978923329,-500.0,0.00029187,120,"2025-03-14T19:02:03.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161944,1741978923371,-500.0,0.00029187,120,"2025-03-14T19:02:03.371",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161945,1741978923412,-500.0,0.00029187,120,"2025-03-14T19:02:03.412",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161946,1741978923455,-579.62384808,0.00029187,120,"2025-03-14T19:02:03.455",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161947,1741978923498,-500.0,0.00029187,120,"2025-03-14T19:02:03.498",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161948,1741978923541,-500.0,0.00029187,120,"2025-03-14T19:02:03.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161949,1741978923588,-500.0,0.00029187,120,"2025-03-14T19:02:03.588",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161950,1741978923634,-500.0,0.00029187,120,"2025-03-14T19:02:03.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161951,1741978923677,-500.0,0.00029187,120,"2025-03-14T19:02:03.677",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161952,1741978923725,-500.0,0.00029187,120,"2025-03-14T19:02:03.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161953,1741978923765,-500.0,0.00029187,120,"2025-03-14T19:02:03.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161954,1741978923804,-500.0,0.00029187,120,"2025-03-14T19:02:03.804",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161955,1741978923843,-500.90340547,0.00029187,120,"2025-03-14T19:02:03.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161956,1741978923884,-500.0,0.00029187,120,"2025-03-14T19:02:03.884",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161957,1741978923925,-500.0,0.00029187,120,"2025-03-14T19:02:03.925",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161958,1741978923970,-500.0,0.00029187,120,"2025-03-14T19:02:03.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161959,1741978924015,-500.0,0.00029187,120,"2025-03-14T19:02:04.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161960,1741978924059,-500.0,0.00029187,120,"2025-03-14T19:02:04.059",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161961,1741978924101,-500.0,0.00029187,120,"2025-03-14T19:02:04.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161962,1741978924142,-500.0,0.00029187,120,"2025-03-14T19:02:04.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161963,1741978924183,-500.0,0.00029187,120,"2025-03-14T19:02:04.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161964,1741978924227,-500.0,0.00029187,120,"2025-03-14T19:02:04.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161965,1741978924270,-500.0,0.00029187,120,"2025-03-14T19:02:04.270",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161966,1741978924312,-500.41632933,0.00029187,120,"2025-03-14T19:02:04.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161967,1741978924357,-500.0,0.00029187,120,"2025-03-14T19:02:04.357",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161968,1741978924399,-500.0,0.00029187,120,"2025-03-14T19:02:04.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161969,1741978924441,-803.27,0.00029187,120,"2025-03-14T19:02:04.441",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161970,1741978924485,-500.0,0.00029187,120,"2025-03-14T19:02:04.485",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161971,1741978924527,-803.27,0.00029187,120,"2025-03-14T19:02:04.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161972,1741978924567,-500.0,0.00029187,120,"2025-03-14T19:02:04.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161973,1741978924609,-500.0,0.00029187,120,"2025-03-14T19:02:04.609",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161974,1741978924650,-500.0,0.00029187,120,"2025-03-14T19:02:04.650",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161975,1741978924691,-803.27,0.00029187,120,"2025-03-14T19:02:04.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161976,1741978924732,-387.20525975,0.00029187,120,"2025-03-14T19:02:04.732",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161977,1741978924772,-500.0,0.00029187,120,"2025-03-14T19:02:04.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161978,1741978924811,-803.27,0.00029187,120,"2025-03-14T19:02:04.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161979,1741978924850,-500.0,0.00029187,120,"2025-03-14T19:02:04.850",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161980,1741978924889,-500.0,0.00029187,120,"2025-03-14T19:02:04.889",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161981,1741978924932,-803.27,0.00029187,120,"2025-03-14T19:02:04.932",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161982,1741978924974,-500.0,0.00029187,120,"2025-03-14T19:02:04.974",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161983,1741978925015,-803.27,0.00029187,120,"2025-03-14T19:02:05.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161984,1741978925058,-500.0,0.00029187,120,"2025-03-14T19:02:05.058",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161985,1741978925099,-803.27,0.00029187,120,"2025-03-14T19:02:05.099",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161986,1741978925142,-500.0,0.00029187,120,"2025-03-14T19:02:05.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161987,1741978925183,-220.28738391,0.00029187,120,"2025-03-14T19:02:05.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161988,1741978925222,-502.34156839,0.00029187,120,"2025-03-14T19:02:05.222",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161989,1741978925262,-500.0,0.00029187,120,"2025-03-14T19:02:05.262",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161990,1741978925303,-803.27,0.00029187,120,"2025-03-14T19:02:05.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161991,1741978925344,-500.0,0.00029187,120,"2025-03-14T19:02:05.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161992,1741978925385,-500.0,0.00029187,120,"2025-03-14T19:02:05.385",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161993,1741978925427,-803.27,0.00029187,120,"2025-03-14T19:02:05.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161994,1741978925471,-500.0,0.00029187,120,"2025-03-14T19:02:05.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161995,1741978925513,-500.0,0.00029187,120,"2025-03-14T19:02:05.513",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161996,1741978925556,-803.47754365,0.00029187,120,"2025-03-14T19:02:05.556",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161997,1741978925597,-525.4657582,0.00029187,120,"2025-03-14T19:02:05.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161998,1741978925637,-500.0,0.00029187,120,"2025-03-14T19:02:05.637",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356161999,1741978925676,-500.0,0.00029187,120,"2025-03-14T19:02:05.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162000,1741978925715,-500.0,0.00029187,120,"2025-03-14T19:02:05.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162001,1741978925754,-500.0,0.00029187,120,"2025-03-14T19:02:05.754",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162002,1741978925793,-500.0,0.00029187,120,"2025-03-14T19:02:05.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162003,1741978925832,-500.0,0.00029187,120,"2025-03-14T19:02:05.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162004,1741978925869,-500.0,0.00029187,120,"2025-03-14T19:02:05.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162005,1741978925908,-500.0,0.00029187,120,"2025-03-14T19:02:05.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162006,1741978925948,-1040.33,0.00029187,120,"2025-03-14T19:02:05.948",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162007,1741978925988,-500.0,0.00029187,120,"2025-03-14T19:02:05.988",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162008,1741978926030,-500.0,0.00029187,120,"2025-03-14T19:02:06.030",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162009,1741978926073,-500.0,0.00029187,120,"2025-03-14T19:02:06.073",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162010,1741978926117,-500.0,0.00029187,120,"2025-03-14T19:02:06.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162011,1741978926166,-1040.33,0.00029187,120,"2025-03-14T19:02:06.166",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162012,1741978926207,-502.20316151,0.00029187,120,"2025-03-14T19:02:06.207",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162013,1741978926254,-1040.33,0.00029187,120,"2025-03-14T19:02:06.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162014,1741978926298,-500.0,0.00029187,120,"2025-03-14T19:02:06.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162015,1741978926339,-1040.33,0.00029187,120,"2025-03-14T19:02:06.339",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162016,1741978926377,-500.0,0.00029187,120,"2025-03-14T19:02:06.377",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162017,1741978926416,-1040.33,0.00029187,120,"2025-03-14T19:02:06.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162018,1741978926452,-500.18459075,0.00029187,120,"2025-03-14T19:02:06.452",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162019,1741978926488,-500.0,0.00029187,120,"2025-03-14T19:02:06.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162020,1741978926524,-1040.33,0.00029187,120,"2025-03-14T19:02:06.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162021,1741978926560,-520.25985646,0.00029187,120,"2025-03-14T19:02:06.560",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162022,1741978926597,-1040.33,0.00029187,120,"2025-03-14T19:02:06.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162023,1741978926635,-500.0,0.00029187,120,"2025-03-14T19:02:06.635",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162024,1741978926671,-500.0,0.00029187,120,"2025-03-14T19:02:06.671",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162025,1741978926708,-1040.33,0.00029187,120,"2025-03-14T19:02:06.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162026,1741978926746,-500.0,0.00029187,120,"2025-03-14T19:02:06.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162027,1741978926784,-500.0,0.00029187,120,"2025-03-14T19:02:06.784",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162028,1741978926823,-500.0,0.00029187,120,"2025-03-14T19:02:06.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162029,1741978926859,-1040.33,0.00029187,120,"2025-03-14T19:02:06.859",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162030,1741978927088,-500.0,0.00029187,120,"2025-03-14T19:02:07.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162031,1741978927128,-513.35829299,0.00029187,120,"2025-03-14T19:02:07.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162032,1741978927168,-1040.33,0.00029187,120,"2025-03-14T19:02:07.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162033,1741978927208,-500.0,0.00029187,120,"2025-03-14T19:02:07.208",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162034,1741978927250,-500.0,0.00029187,120,"2025-03-14T19:02:07.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162035,1741978927289,-500.0,0.00029187,120,"2025-03-14T19:02:07.289",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162036,1741978927328,-500.0,0.00029187,120,"2025-03-14T19:02:07.328",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162037,1741978927369,-569.2841495,0.00029187,120,"2025-03-14T19:02:07.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162038,1741978927408,-500.0,0.00029187,120,"2025-03-14T19:02:07.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162039,1741978927447,-500.0,0.00029187,120,"2025-03-14T19:02:07.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162040,1741978927484,-500.0,0.00029187,120,"2025-03-14T19:02:07.484",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162041,1741978927522,-1040.33,0.00029187,120,"2025-03-14T19:02:07.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162042,1741978927558,-500.0,0.00029187,120,"2025-03-14T19:02:07.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162043,1741978927596,-500.0,0.00029187,120,"2025-03-14T19:02:07.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162044,1741978927633,-500.0,0.00029187,120,"2025-03-14T19:02:07.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162045,1741978927670,-500.0,0.00029187,120,"2025-03-14T19:02:07.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162046,1741978927706,-500.0,0.00029187,120,"2025-03-14T19:02:07.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162047,1741978927741,-1040.33,0.00029187,120,"2025-03-14T19:02:07.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162048,1741978927776,-500.0,0.00029187,120,"2025-03-14T19:02:07.776",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162049,1741978927812,-500.0,0.00029187,120,"2025-03-14T19:02:07.812",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162050,1741978927850,-500.0,0.00029187,120,"2025-03-14T19:02:07.850",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162051,1741978927886,-500.0,0.00029187,120,"2025-03-14T19:02:07.886",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162052,1741978927924,-500.0,0.00029187,120,"2025-03-14T19:02:07.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162053,1741978927964,-1040.33,0.00029187,120,"2025-03-14T19:02:07.964",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162054,1741978928005,-500.0,0.00029187,120,"2025-03-14T19:02:08.005",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162055,1741978928048,-500.0,0.00029187,120,"2025-03-14T19:02:08.048",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162056,1741978928090,-501.72929055,0.00029187,120,"2025-03-14T19:02:08.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162057,1741978928133,-500.0,0.00029187,120,"2025-03-14T19:02:08.133",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162058,1741978928175,-1040.33,0.00029187,120,"2025-03-14T19:02:08.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162059,1741978928216,-500.0,0.00029187,120,"2025-03-14T19:02:08.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162060,1741978928258,-500.0,0.00029187,120,"2025-03-14T19:02:08.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162061,1741978928299,-638.05097334,0.00029187,120,"2025-03-14T19:02:08.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162062,1741978928338,-500.0,0.00029187,120,"2025-03-14T19:02:08.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162063,1741978928378,-1040.33,0.00029187,120,"2025-03-14T19:02:08.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162064,1741978928416,-500.0,0.00029187,120,"2025-03-14T19:02:08.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162065,1741978928454,-1040.33,0.00029187,120,"2025-03-14T19:02:08.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162066,1741978928492,-500.0,0.00029187,120,"2025-03-14T19:02:08.492",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162067,1741978928531,-500.0,0.00029187,120,"2025-03-14T19:02:08.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162068,1741978928570,-1040.33,0.00029187,120,"2025-03-14T19:02:08.570",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162069,1741978928610,-500.0,0.00029187,120,"2025-03-14T19:02:08.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162070,1741978928649,-1040.33,0.00029187,120,"2025-03-14T19:02:08.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162071,1741978928689,-500.0,0.00029187,120,"2025-03-14T19:02:08.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162072,1741978928729,-500.0,0.00029187,120,"2025-03-14T19:02:08.729",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162073,1741978928765,-1040.33,0.00029187,120,"2025-03-14T19:02:08.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162074,1741978928800,-500.0,0.00029187,120,"2025-03-14T19:02:08.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162075,1741978928836,-500.0,0.00029187,120,"2025-03-14T19:02:08.836",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162076,1741978928871,-500.0,0.00029187,120,"2025-03-14T19:02:08.871",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162077,1741978928905,-500.0,0.00029187,120,"2025-03-14T19:02:08.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162078,1741978928941,-1634.8,0.00029187,120,"2025-03-14T19:02:08.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162079,1741978928978,-500.0,0.00029187,120,"2025-03-14T19:02:08.978",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162080,1741978929015,-500.0,0.00029187,120,"2025-03-14T19:02:09.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162081,1741978929052,-500.0,0.00029187,120,"2025-03-14T19:02:09.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162082,1741978929091,-1040.33,0.00029187,120,"2025-03-14T19:02:09.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162083,1741978929131,-500.0,0.00029187,120,"2025-03-14T19:02:09.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162084,1741978929169,-1634.8,0.00029187,120,"2025-03-14T19:02:09.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162085,1741978929207,-500.0,0.00029187,120,"2025-03-14T19:02:09.207",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162086,1741978929246,-167.13761485,0.00029187,120,"2025-03-14T19:02:09.246",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162087,1741978929284,-1040.33,0.00029187,120,"2025-03-14T19:02:09.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162088,1741978929323,-1634.8,0.00029187,120,"2025-03-14T19:02:09.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162089,1741978929362,-500.0,0.00029187,120,"2025-03-14T19:02:09.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162090,1741978929400,-500.0,0.00029187,120,"2025-03-14T19:02:09.400",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162091,1741978929438,-547.50329837,0.00029187,120,"2025-03-14T19:02:09.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162092,1741978929476,-1634.8,0.00029187,120,"2025-03-14T19:02:09.476",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162093,1741978929515,-500.0,0.00029187,120,"2025-03-14T19:02:09.515",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162094,1741978929553,-1040.33,0.00029187,120,"2025-03-14T19:02:09.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162095,1741978929591,-597.26124271,0.00029187,120,"2025-03-14T19:02:09.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162096,1741978929630,-1634.8,0.00029187,120,"2025-03-14T19:02:09.630",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162097,1741978929669,-406.50926593,0.00029187,120,"2025-03-14T19:02:09.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162098,1741978929708,-742.28,0.00029187,120,"2025-03-14T19:02:09.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162099,1741978929745,-1040.33,0.00029187,120,"2025-03-14T19:02:09.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162100,1741978929782,-1634.8,0.00029187,120,"2025-03-14T19:02:09.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162101,1741978929818,-742.28,0.00029187,120,"2025-03-14T19:02:09.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162102,1741978929854,-742.28,0.00029187,120,"2025-03-14T19:02:09.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162103,1741978929892,-1040.33170887,0.00029187,120,"2025-03-14T19:02:09.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162104,1741978929930,-1634.8,0.00029187,120,"2025-03-14T19:02:09.930",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162105,1741978929970,-500.0,0.00029187,120,"2025-03-14T19:02:09.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162106,1741978930010,-742.28,0.00029187,120,"2025-03-14T19:02:10.010",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162107,1741978930049,-504.75072619,0.00029187,120,"2025-03-14T19:02:10.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162108,1741978930087,-500.0,0.00029187,120,"2025-03-14T19:02:10.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162109,1741978930124,-742.28,0.00029187,120,"2025-03-14T19:02:10.124",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162110,1741978930162,-1634.8,0.00029187,120,"2025-03-14T19:02:10.162",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162111,1741978930200,-500.0,0.00029187,120,"2025-03-14T19:02:10.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162112,1741978930237,-500.0,0.00029187,120,"2025-03-14T19:02:10.237",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162113,1741978930277,-742.28,0.00029187,120,"2025-03-14T19:02:10.277",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162114,1741978930316,-500.0,0.00029187,120,"2025-03-14T19:02:10.316",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162115,1741978930354,-503.24963103,0.00029187,120,"2025-03-14T19:02:10.354",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162116,1741978930389,-500.0,0.00029187,120,"2025-03-14T19:02:10.389",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162117,1741978930423,-1634.8,0.00029187,120,"2025-03-14T19:02:10.423",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162118,1741978930458,-500.0,0.00029187,120,"2025-03-14T19:02:10.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162119,1741978930492,-500.0,0.00029187,120,"2025-03-14T19:02:10.492",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162120,1741978930527,-742.28,0.00029187,120,"2025-03-14T19:02:10.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162121,1741978930562,-500.0,0.00029187,120,"2025-03-14T19:02:10.562",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162122,1741978930596,-1634.8,0.00029187,120,"2025-03-14T19:02:10.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162123,1741978930631,-500.0,0.00029187,120,"2025-03-14T19:02:10.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162124,1741978930664,-500.0,0.00029187,120,"2025-03-14T19:02:10.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162125,1741978930696,-742.28,0.00029187,120,"2025-03-14T19:02:10.696",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162126,1741978930730,-500.0,0.00029187,120,"2025-03-14T19:02:10.730",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162127,1741978930762,-500.0,0.00029187,120,"2025-03-14T19:02:10.762",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162128,1741978930795,-1634.8,0.00029187,120,"2025-03-14T19:02:10.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162129,1741978930827,-500.0,0.00029187,120,"2025-03-14T19:02:10.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162130,1741978930858,-742.28,0.00029187,120,"2025-03-14T19:02:10.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162131,1741978930890,-500.0,0.00029187,120,"2025-03-14T19:02:10.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162132,1741978930925,-1634.8,0.00029187,120,"2025-03-14T19:02:10.925",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162133,1741978930959,-500.0,0.00029187,120,"2025-03-14T19:02:10.959",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162134,1741978931192,-500.0,0.00029187,120,"2025-03-14T19:02:11.192",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162135,1741978931231,-201.55962553,0.00029187,120,"2025-03-14T19:02:11.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162136,1741978931268,-742.28,0.00029187,120,"2025-03-14T19:02:11.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162137,1741978931303,-1634.8,0.00029187,120,"2025-03-14T19:02:11.303",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162138,1741978931339,-500.0,0.00029187,120,"2025-03-14T19:02:11.339",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162139,1741978931376,-508.40194241,0.00029187,120,"2025-03-14T19:02:11.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162140,1741978931412,-500.0,0.00029187,120,"2025-03-14T19:02:11.412",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162141,1741978931451,-500.0,0.00029187,120,"2025-03-14T19:02:11.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162142,1741978931491,-742.28,0.00029187,120,"2025-03-14T19:02:11.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162143,1741978931527,-1634.8,0.00029187,120,"2025-03-14T19:02:11.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162144,1741978931563,-500.0,0.00029187,120,"2025-03-14T19:02:11.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162145,1741978931600,-500.0,0.00029187,120,"2025-03-14T19:02:11.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162146,1741978931636,-742.28,0.00029187,120,"2025-03-14T19:02:11.636",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162147,1741978931672,-500.0,0.00029187,120,"2025-03-14T19:02:11.672",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162148,1741978931708,-500.0,0.00029187,120,"2025-03-14T19:02:11.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162149,1741978931744,-500.0,0.00029187,120,"2025-03-14T19:02:11.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162150,1741978931780,-500.0,0.00029187,120,"2025-03-14T19:02:11.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162151,1741978931816,-594.51257919,0.00029187,120,"2025-03-14T19:02:11.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162152,1741978931851,-742.28,0.00029187,120,"2025-03-14T19:02:11.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162153,1741978931887,-1634.8,0.00029187,120,"2025-03-14T19:02:11.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162154,1741978931924,-500.0,0.00029187,120,"2025-03-14T19:02:11.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162155,1741978931960,-500.0,0.00029187,120,"2025-03-14T19:02:11.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162156,1741978931998,-500.0,0.00029187,120,"2025-03-14T19:02:11.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162157,1741978932035,-500.0,0.00029187,120,"2025-03-14T19:02:12.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162158,1741978932072,-503.13457555,0.00029187,120,"2025-03-14T19:02:12.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162159,1741978932108,-1634.8,0.00029187,120,"2025-03-14T19:02:12.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162160,1741978932145,-742.28,0.00029187,120,"2025-03-14T19:02:12.145",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162161,1741978932181,-500.0,0.00029187,120,"2025-03-14T19:02:12.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162162,1741978932216,-203.46002113,0.00029187,120,"2025-03-14T19:02:12.216",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162163,1741978932254,-500.0,0.00029187,120,"2025-03-14T19:02:12.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162164,1741978932290,-500.0,0.00029187,120,"2025-03-14T19:02:12.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162165,1741978932327,-500.0,0.00029187,120,"2025-03-14T19:02:12.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162166,1741978932362,-1634.8,0.00029187,120,"2025-03-14T19:02:12.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162167,1741978932399,-500.0,0.00029187,120,"2025-03-14T19:02:12.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162168,1741978932436,-742.28,0.00029187,120,"2025-03-14T19:02:12.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162169,1741978932476,-500.0,0.00029187,120,"2025-03-14T19:02:12.476",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162170,1741978932512,-500.0,0.00029187,120,"2025-03-14T19:02:12.512",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162171,1741978932547,-500.0,0.00029187,120,"2025-03-14T19:02:12.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162172,1741978932583,-1634.8,0.00029187,120,"2025-03-14T19:02:12.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162173,1741978932618,-500.0,0.00029187,120,"2025-03-14T19:02:12.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162174,1741978932652,-500.0,0.00029187,120,"2025-03-14T19:02:12.652",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162175,1741978932686,-742.28,0.00029187,120,"2025-03-14T19:02:12.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162176,1741978932721,-500.0,0.00029187,120,"2025-03-14T19:02:12.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162177,1741978932755,-500.0,0.00029187,120,"2025-03-14T19:02:12.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162178,1741978932791,-1634.8,0.00029187,120,"2025-03-14T19:02:12.791",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162179,1741978932827,-500.0,0.00029187,120,"2025-03-14T19:02:12.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162180,1741978932861,-500.0,0.00029187,120,"2025-03-14T19:02:12.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162181,1741978932895,-500.0,0.00029187,120,"2025-03-14T19:02:12.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162182,1741978932933,-742.28,0.00029187,120,"2025-03-14T19:02:12.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162183,1741978932971,-500.0,0.00029187,120,"2025-03-14T19:02:12.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162184,1741978933007,-500.0,0.00029187,120,"2025-03-14T19:02:13.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162185,1741978933043,-1634.8,0.00029187,120,"2025-03-14T19:02:13.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162186,1741978933078,-500.0,0.00029187,120,"2025-03-14T19:02:13.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162187,1741978933114,-742.28,0.00029187,120,"2025-03-14T19:02:13.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162188,1741978933151,-500.0,0.00029187,120,"2025-03-14T19:02:13.151",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162189,1741978933188,-500.0,0.00029187,120,"2025-03-14T19:02:13.188",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162190,1741978933227,-500.0,0.00029187,120,"2025-03-14T19:02:13.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162191,1741978933265,-1634.8,0.00029187,120,"2025-03-14T19:02:13.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162192,1741978933301,-705.2,0.00029187,120,"2025-03-14T19:02:13.301",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162193,1741978933336,-500.0,0.00029187,120,"2025-03-14T19:02:13.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162194,1741978933373,-742.28,0.00029187,120,"2025-03-14T19:02:13.373",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162195,1741978933408,-522.27389521,0.00029187,120,"2025-03-14T19:02:13.408",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162196,1741978933444,-500.0,0.00029187,120,"2025-03-14T19:02:13.444",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162197,1741978933479,-1634.8,0.00029187,120,"2025-03-14T19:02:13.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162198,1741978933514,-705.2,0.00029187,120,"2025-03-14T19:02:13.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162199,1741978933547,-742.28,0.00029187,120,"2025-03-14T19:02:13.547",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162200,1741978933582,-500.0,0.00029187,120,"2025-03-14T19:02:13.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162201,1741978933618,-500.0,0.00029187,120,"2025-03-14T19:02:13.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162202,1741978933652,-500.0,0.00029187,120,"2025-03-14T19:02:13.652",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162203,1741978933699,-500.0,0.00029187,120,"2025-03-14T19:02:13.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162204,1741978933741,-500.0,0.00029187,120,"2025-03-14T19:02:13.741",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162205,1741978933777,-705.2,0.00029187,120,"2025-03-14T19:02:13.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162206,1741978933816,-500.0,0.00029187,120,"2025-03-14T19:02:13.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162207,1741978933854,-500.0,0.00029187,120,"2025-03-14T19:02:13.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162208,1741978933890,-500.0,0.00029187,120,"2025-03-14T19:02:13.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162209,1741978933928,-742.28,0.00029187,120,"2025-03-14T19:02:13.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162210,1741978933968,-1634.8,0.00029187,120,"2025-03-14T19:02:13.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162211,1741978934008,-500.0,0.00029187,120,"2025-03-14T19:02:14.008",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162212,1741978934046,-500.0,0.00029187,120,"2025-03-14T19:02:14.046",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162213,1741978934083,-500.0,0.00029187,120,"2025-03-14T19:02:14.083",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162214,1741978934121,-705.2,0.00029187,120,"2025-03-14T19:02:14.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162215,1741978934156,-1634.84,0.00029187,120,"2025-03-14T19:02:14.156",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162216,1741978934192,-500.0,0.00029187,120,"2025-03-14T19:02:14.192",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162217,1741978934229,-500.0,0.00029187,120,"2025-03-14T19:02:14.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162218,1741978934265,-500.0,0.00029187,120,"2025-03-14T19:02:14.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162219,1741978934318,-500.0,0.00029187,120,"2025-03-14T19:02:14.318",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162220,1741978934358,-500.0,0.00029187,120,"2025-03-14T19:02:14.358",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162221,1741978934393,-742.28,0.00029187,120,"2025-03-14T19:02:14.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162222,1741978934429,-1444.41,0.00029187,120,"2025-03-14T19:02:14.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162223,1741978934467,-705.2,0.00029187,120,"2025-03-14T19:02:14.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162224,1741978934503,-500.0,0.00029187,120,"2025-03-14T19:02:14.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162225,1741978934539,-500.0,0.00029187,120,"2025-03-14T19:02:14.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162226,1741978934579,-236.09081421,0.00029187,120,"2025-03-14T19:02:14.579",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162227,1741978934617,-628.28839927,0.00029187,120,"2025-03-14T19:02:14.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162228,1741978934652,-742.28,0.00029187,120,"2025-03-14T19:02:14.652",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162229,1741978934689,-500.0,0.00029187,120,"2025-03-14T19:02:14.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162230,1741978934724,-1444.41,0.00029187,120,"2025-03-14T19:02:14.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162231,1741978934762,-500.0,0.00029187,120,"2025-03-14T19:02:14.762",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162232,1741978934798,-705.2,0.00029187,120,"2025-03-14T19:02:14.798",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162233,1741978934834,-742.36943171,0.00029187,120,"2025-03-14T19:02:14.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162234,1741978934870,-500.0,0.00029187,120,"2025-03-14T19:02:14.870",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162235,1741978934910,-500.0,0.00029187,120,"2025-03-14T19:02:14.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162236,1741978934952,-500.0,0.00029187,120,"2025-03-14T19:02:14.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162237,1741978934997,-705.2,0.00029187,120,"2025-03-14T19:02:14.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162238,1741978935317,-1444.41,0.00029187,120,"2025-03-14T19:02:15.317",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162239,1741978935382,-705.2,0.00029187,120,"2025-03-14T19:02:15.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162240,1741978935422,-500.0,0.00029187,120,"2025-03-14T19:02:15.422",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162241,1741978935461,-500.0,0.00029187,120,"2025-03-14T19:02:15.461",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162242,1741978935497,-500.0,0.00029187,120,"2025-03-14T19:02:15.497",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162243,1741978935531,-1444.41,0.00029187,120,"2025-03-14T19:02:15.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162244,1741978935567,-500.0,0.00029187,120,"2025-03-14T19:02:15.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162245,1741978935604,-500.0,0.00029187,120,"2025-03-14T19:02:15.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162246,1741978935646,-258.81488616,0.00029187,120,"2025-03-14T19:02:15.646",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162247,1741978935681,-502.94472602,0.00029187,120,"2025-03-14T19:02:15.681",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162248,1741978935716,-1444.41,0.00029187,120,"2025-03-14T19:02:15.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162249,1741978935750,-500.0,0.00029187,120,"2025-03-14T19:02:15.750",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162250,1741978935784,-705.2,0.00029187,120,"2025-03-14T19:02:15.784",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162251,1741978935819,-500.0,0.00029187,120,"2025-03-14T19:02:15.819",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162252,1741978935854,-500.0,0.00029187,120,"2025-03-14T19:02:15.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162253,1741978935890,-500.0,0.00029187,120,"2025-03-14T19:02:15.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162254,1741978935926,-705.2,0.00029187,120,"2025-03-14T19:02:15.926",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162255,1741978935961,-1444.41,0.00029187,120,"2025-03-14T19:02:15.961",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162256,1741978935995,-500.0,0.00029187,120,"2025-03-14T19:02:15.995",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162257,1741978936031,-500.0,0.00029187,120,"2025-03-14T19:02:16.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162258,1741978936070,-327.25295817,0.00029187,120,"2025-03-14T19:02:16.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162259,1741978936111,-1444.41,0.00029187,120,"2025-03-14T19:02:16.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162260,1741978936153,-705.2,0.00029187,120,"2025-03-14T19:02:16.153",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162261,1741978936192,-500.0,0.00029187,120,"2025-03-14T19:02:16.192",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162262,1741978936231,-500.0,0.00029187,120,"2025-03-14T19:02:16.231",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162263,1741978936272,-1444.41,0.00029187,120,"2025-03-14T19:02:16.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162264,1741978936311,-705.2,0.00029187,120,"2025-03-14T19:02:16.311",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162265,1741978936349,-630.93,0.00029187,120,"2025-03-14T19:02:16.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162266,1741978936385,-500.0,0.00029187,120,"2025-03-14T19:02:16.385",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162267,1741978936422,-670.89,0.00029187,120,"2025-03-14T19:02:16.422",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162268,1741978936458,-500.0,0.00029187,120,"2025-03-14T19:02:16.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162269,1741978936493,-630.93,0.00029187,120,"2025-03-14T19:02:16.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162270,1741978936530,-500.0,0.00029187,120,"2025-03-14T19:02:16.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162271,1741978936570,-1444.41,0.00029187,120,"2025-03-14T19:02:16.570",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162272,1741978936620,-705.2,0.00029187,120,"2025-03-14T19:02:16.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162273,1741978936656,-505.48614895,0.00029187,120,"2025-03-14T19:02:16.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162274,1741978936691,-670.89,0.00029187,120,"2025-03-14T19:02:16.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162275,1741978936727,-630.93,0.00029187,120,"2025-03-14T19:02:16.727",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162276,1741978936761,-500.0,0.00029187,120,"2025-03-14T19:02:16.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162277,1741978936795,-705.2,0.00029187,120,"2025-03-14T19:02:16.795",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162278,1741978936830,-670.89,0.00029187,120,"2025-03-14T19:02:16.830",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162279,1741978936865,-1444.41,0.00029187,120,"2025-03-14T19:02:16.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162280,1741978936901,-630.93,0.00029187,120,"2025-03-14T19:02:16.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162281,1741978936938,-705.2,0.00029187,120,"2025-03-14T19:02:16.938",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162282,1741978936976,-1444.41,0.00029187,120,"2025-03-14T19:02:16.976",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162283,1741978937016,-670.89,0.00029187,120,"2025-03-14T19:02:17.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162284,1741978937055,-630.93,0.00029187,120,"2025-03-14T19:02:17.055",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162285,1741978937093,-705.2,0.00029187,120,"2025-03-14T19:02:17.093",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162286,1741978937131,-500.0,0.00029187,120,"2025-03-14T19:02:17.131",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162287,1741978937169,-1444.41,0.00029187,120,"2025-03-14T19:02:17.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162288,1741978937207,-670.89,0.00029187,120,"2025-03-14T19:02:17.207",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162289,1741978937244,-630.93,0.00029187,120,"2025-03-14T19:02:17.244",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162290,1741978937284,-500.0,0.00029187,120,"2025-03-14T19:02:17.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162291,1741978937323,-705.2,0.00029187,120,"2025-03-14T19:02:17.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162292,1741978937358,-500.0,0.00029187,120,"2025-03-14T19:02:17.358",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162293,1741978937394,-1444.41,0.00029187,120,"2025-03-14T19:02:17.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162294,1741978937431,-670.89,0.00029187,120,"2025-03-14T19:02:17.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162295,1741978937468,-500.0,0.00029187,120,"2025-03-14T19:02:17.468",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162296,1741978937506,-705.2,0.00029187,120,"2025-03-14T19:02:17.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162297,1741978937542,-630.93,0.00029187,120,"2025-03-14T19:02:17.542",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162298,1741978937580,-1444.41,0.00029187,120,"2025-03-14T19:02:17.580",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162299,1741978937619,-500.0,0.00029187,120,"2025-03-14T19:02:17.619",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162300,1741978937656,-500.0,0.00029187,120,"2025-03-14T19:02:17.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162301,1741978937694,-705.2,0.00029187,120,"2025-03-14T19:02:17.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162302,1741978937731,-670.89,0.00029187,120,"2025-03-14T19:02:17.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162303,1741978937767,-630.93,0.00029187,120,"2025-03-14T19:02:17.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162304,1741978937806,-500.0,0.00029187,120,"2025-03-14T19:02:17.806",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162305,1741978937847,-1444.41,0.00029187,120,"2025-03-14T19:02:17.847",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162306,1741978937897,-705.2,0.00029187,120,"2025-03-14T19:02:17.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162307,1741978937939,-500.0,0.00029187,120,"2025-03-14T19:02:17.939",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162308,1741978937981,-670.89,0.00029187,120,"2025-03-14T19:02:17.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162309,1741978938022,-630.93,0.00029187,120,"2025-03-14T19:02:18.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162310,1741978938064,-705.2,0.00029187,120,"2025-03-14T19:02:18.064",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162311,1741978938104,-500.0,0.00029187,120,"2025-03-14T19:02:18.104",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162312,1741978938146,-1444.41,0.00029187,120,"2025-03-14T19:02:18.146",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162313,1741978938186,-670.89,0.00029187,120,"2025-03-14T19:02:18.186",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162314,1741978938227,-246.96159988,0.00029187,120,"2025-03-14T19:02:18.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162315,1741978938269,-705.2,0.00029187,120,"2025-03-14T19:02:18.269",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162316,1741978938310,-1444.41,0.00029187,120,"2025-03-14T19:02:18.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162317,1741978938349,-630.93,0.00029187,120,"2025-03-14T19:02:18.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162318,1741978938386,-500.0,0.00029187,120,"2025-03-14T19:02:18.386",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162319,1741978938424,-670.89,0.00029187,120,"2025-03-14T19:02:18.424",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162320,1741978938460,-705.2,0.00029187,120,"2025-03-14T19:02:18.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162321,1741978938496,-500.0,0.00029187,120,"2025-03-14T19:02:18.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162322,1741978938532,-1444.41,0.00029187,120,"2025-03-14T19:02:18.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162323,1741978938570,-500.0,0.00029187,120,"2025-03-14T19:02:18.570",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162324,1741978938613,-500.0,0.00029187,120,"2025-03-14T19:02:18.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162325,1741978938651,-630.93,0.00029187,120,"2025-03-14T19:02:18.651",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162326,1741978938688,-705.43071941,0.00029187,120,"2025-03-14T19:02:18.688",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162327,1741978938724,-500.0,0.00029187,120,"2025-03-14T19:02:18.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162328,1741978938763,-500.0,0.00029187,120,"2025-03-14T19:02:18.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162329,1741978938799,-500.0,0.00029187,120,"2025-03-14T19:02:18.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162330,1741978938835,-500.0,0.00029187,120,"2025-03-14T19:02:18.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162331,1741978938869,-630.93,0.00029187,120,"2025-03-14T19:02:18.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162332,1741978938904,-1444.41,0.00029187,120,"2025-03-14T19:02:18.904",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162333,1741978938941,-670.89,0.00029187,120,"2025-03-14T19:02:18.941",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162334,1741978938981,-500.0,0.00029187,120,"2025-03-14T19:02:18.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162335,1741978939019,-500.0,0.00029187,120,"2025-03-14T19:02:19.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162336,1741978939057,-500.0,0.00029187,120,"2025-03-14T19:02:19.057",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162337,1741978939095,-500.0,0.00029187,120,"2025-03-14T19:02:19.095",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162338,1741978939132,-630.93,0.00029187,120,"2025-03-14T19:02:19.132",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162339,1741978939169,-670.89,0.00029187,120,"2025-03-14T19:02:19.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162340,1741978939208,-500.0,0.00029187,120,"2025-03-14T19:02:19.208",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162341,1741978939245,-500.0,0.00029187,120,"2025-03-14T19:02:19.245",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162342,1741978939284,-500.0,0.00029187,120,"2025-03-14T19:02:19.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162343,1741978939502,-1444.41,0.00029187,120,"2025-03-14T19:02:19.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162344,1741978939541,-630.93,0.00029187,120,"2025-03-14T19:02:19.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162345,1741978939579,-500.0,0.00029187,120,"2025-03-14T19:02:19.579",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162346,1741978939617,-670.89,0.00029187,120,"2025-03-14T19:02:19.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162347,1741978939654,-500.0,0.00029187,120,"2025-03-14T19:02:19.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162348,1741978939689,-1444.41,0.00029187,120,"2025-03-14T19:02:19.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162349,1741978939725,-500.0,0.00029187,120,"2025-03-14T19:02:19.725",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162350,1741978939767,-500.0,0.00029187,120,"2025-03-14T19:02:19.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162351,1741978939800,-630.93,0.00029187,120,"2025-03-14T19:02:19.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162352,1741978939834,-500.0,0.00029187,120,"2025-03-14T19:02:19.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162353,1741978939868,-500.0,0.00029187,120,"2025-03-14T19:02:19.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162354,1741978939904,-1444.41,0.00029187,120,"2025-03-14T19:02:19.904",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162355,1741978939940,-670.89,0.00029187,120,"2025-03-14T19:02:19.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162356,1741978939980,-630.93,0.00029187,120,"2025-03-14T19:02:19.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162357,1741978940022,-500.0,0.00029187,120,"2025-03-14T19:02:20.022",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162358,1741978940063,-500.0,0.00029187,120,"2025-03-14T19:02:20.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162359,1741978940102,-1444.41,0.00029187,120,"2025-03-14T19:02:20.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162360,1741978940140,-500.0,0.00029187,120,"2025-03-14T19:02:20.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162361,1741978940178,-500.0,0.00029187,120,"2025-03-14T19:02:20.178",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162362,1741978940215,-500.0,0.00029187,120,"2025-03-14T19:02:20.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162363,1741978940254,-500.0,0.00029187,120,"2025-03-14T19:02:20.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162364,1741978940291,-500.0,0.00029187,120,"2025-03-14T19:02:20.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162365,1741978940329,-500.0,0.00029187,120,"2025-03-14T19:02:20.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162366,1741978940365,-510.20163888,0.00029187,120,"2025-03-14T19:02:20.365",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162367,1741978940401,-670.89,0.00029187,120,"2025-03-14T19:02:20.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162368,1741978940438,-500.0,0.00029187,120,"2025-03-14T19:02:20.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162369,1741978940475,-630.93,0.00029187,120,"2025-03-14T19:02:20.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162370,1741978940509,-500.0,0.00029187,120,"2025-03-14T19:02:20.509",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162371,1741978940545,-500.0,0.00029187,120,"2025-03-14T19:02:20.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162372,1741978940580,-500.0,0.00029187,120,"2025-03-14T19:02:20.580",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162373,1741978940618,-500.0,0.00029187,120,"2025-03-14T19:02:20.618",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162374,1741978940655,-500.0,0.00029187,120,"2025-03-14T19:02:20.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162375,1741978940690,-1444.56436487,0.00029187,120,"2025-03-14T19:02:20.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162376,1741978940727,-670.89,0.00029187,120,"2025-03-14T19:02:20.727",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162377,1741978940762,-630.93,0.00029187,120,"2025-03-14T19:02:20.762",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162378,1741978940797,-500.0,0.00029187,120,"2025-03-14T19:02:20.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162379,1741978940832,-500.0,0.00029187,120,"2025-03-14T19:02:20.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162380,1741978940868,-500.0,0.00029187,120,"2025-03-14T19:02:20.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162381,1741978940903,-647.23,0.00029187,120,"2025-03-14T19:02:20.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162382,1741978940940,-670.89,0.00029187,120,"2025-03-14T19:02:20.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162383,1741978940979,-500.0,0.00029187,120,"2025-03-14T19:02:20.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162384,1741978941016,-500.0,0.00029187,120,"2025-03-14T19:02:21.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162385,1741978941051,-630.93,0.00029187,120,"2025-03-14T19:02:21.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162386,1741978941087,-515.27,0.00029187,120,"2025-03-14T19:02:21.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162387,1741978941123,-500.0,0.00029187,120,"2025-03-14T19:02:21.123",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162388,1741978941158,-500.0,0.00029187,120,"2025-03-14T19:02:21.158",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162389,1741978941192,-500.0,0.00029187,120,"2025-03-14T19:02:21.192",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162390,1741978941228,-500.0,0.00029187,120,"2025-03-14T19:02:21.228",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162391,1741978941263,-647.23,0.00029187,120,"2025-03-14T19:02:21.263",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162392,1741978941299,-500.0,0.00029187,120,"2025-03-14T19:02:21.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162393,1741978941333,-506.79943945,0.00029187,120,"2025-03-14T19:02:21.333",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162394,1741978941367,-670.89,0.00029187,120,"2025-03-14T19:02:21.367",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162395,1741978941401,-630.93,0.00029187,120,"2025-03-14T19:02:21.401",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162396,1741978941434,-500.0,0.00029187,120,"2025-03-14T19:02:21.434",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162397,1741978941467,-500.0,0.00029187,120,"2025-03-14T19:02:21.467",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162398,1741978941500,-353.21410413,0.00029187,120,"2025-03-14T19:02:21.500",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162399,1741978941534,-515.27,0.00029187,120,"2025-03-14T19:02:21.534",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162400,1741978941568,-500.0,0.00029187,120,"2025-03-14T19:02:21.568",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162401,1741978941601,-500.0,0.00029187,120,"2025-03-14T19:02:21.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162402,1741978941636,-670.89,0.00029187,120,"2025-03-14T19:02:21.636",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162403,1741978941670,-630.93,0.00029187,120,"2025-03-14T19:02:21.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162404,1741978941706,-500.0,0.00029187,120,"2025-03-14T19:02:21.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162405,1741978941744,-647.23,0.00029187,120,"2025-03-14T19:02:21.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162406,1741978941781,-500.0,0.00029187,120,"2025-03-14T19:02:21.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162407,1741978941817,-515.27,0.00029187,120,"2025-03-14T19:02:21.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162408,1741978941851,-500.0,0.00029187,120,"2025-03-14T19:02:21.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162409,1741978941883,-500.0,0.00029187,120,"2025-03-14T19:02:21.883",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162410,1741978941917,-630.93,0.00029187,120,"2025-03-14T19:02:21.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162411,1741978941954,-670.89,0.00029187,120,"2025-03-14T19:02:21.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162412,1741978941992,-647.23,0.00029187,120,"2025-03-14T19:02:21.992",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162413,1741978942029,-500.0,0.00029187,120,"2025-03-14T19:02:22.029",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162414,1741978942064,-500.0,0.00029187,120,"2025-03-14T19:02:22.064",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162415,1741978942100,-500.0,0.00029187,120,"2025-03-14T19:02:22.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162416,1741978942136,-500.0,0.00029187,120,"2025-03-14T19:02:22.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162417,1741978942172,-515.27,0.00029187,120,"2025-03-14T19:02:22.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162418,1741978942207,-630.93,0.00029187,120,"2025-03-14T19:02:22.207",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162419,1741978942245,-285.90419953,0.00029187,120,"2025-03-14T19:02:22.245",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162420,1741978942284,-500.0,0.00029187,120,"2025-03-14T19:02:22.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162421,1741978942319,-500.0,0.00029187,120,"2025-03-14T19:02:22.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162422,1741978942354,-289.44379712,0.00029187,120,"2025-03-14T19:02:22.354",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162423,1741978942387,-647.23,0.00029187,120,"2025-03-14T19:02:22.387",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162424,1741978942422,-670.89,0.00029187,120,"2025-03-14T19:02:22.422",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162425,1741978942457,-500.0,0.00029187,120,"2025-03-14T19:02:22.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162426,1741978942492,-630.96386348,0.00029187,120,"2025-03-14T19:02:22.492",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162427,1741978942526,-500.0,0.00029187,120,"2025-03-14T19:02:22.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162428,1741978942560,-515.27,0.00029187,120,"2025-03-14T19:02:22.560",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162429,1741978942595,-332.12,0.00029187,120,"2025-03-14T19:02:22.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162430,1741978942629,-647.23,0.00029187,120,"2025-03-14T19:02:22.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162431,1741978942662,-500.0,0.00029187,120,"2025-03-14T19:02:22.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162432,1741978942702,-495.15,0.00029187,120,"2025-03-14T19:02:22.702",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162433,1741978942742,-670.89,0.00029187,120,"2025-03-14T19:02:22.742",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162434,1741978942776,-502.5275969,0.00029187,120,"2025-03-14T19:02:22.776",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162435,1741978942811,-515.27,0.00029187,120,"2025-03-14T19:02:22.811",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162436,1741978942845,-647.23,0.00029187,120,"2025-03-14T19:02:22.845",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162437,1741978942879,-670.89,0.00029187,120,"2025-03-14T19:02:22.879",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162438,1741978942915,-647.23,0.00029187,120,"2025-03-14T19:02:22.915",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162439,1741978942954,-500.0,0.00029187,120,"2025-03-14T19:02:22.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162440,1741978942996,-515.27,0.00029187,120,"2025-03-14T19:02:22.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162441,1741978943036,-647.23,0.00029187,120,"2025-03-14T19:02:23.036",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162442,1741978943076,-671.06951434,0.00029187,120,"2025-03-14T19:02:23.076",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162443,1741978943114,-500.0,0.00029187,120,"2025-03-14T19:02:23.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162444,1741978943152,-647.23,0.00029187,120,"2025-03-14T19:02:23.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162445,1741978943190,-515.27,0.00029187,120,"2025-03-14T19:02:23.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162446,1741978943226,-500.0,0.00029187,120,"2025-03-14T19:02:23.226",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162447,1741978943423,-647.23,0.00029187,120,"2025-03-14T19:02:23.423",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162448,1741978943466,-655.5,0.00029187,120,"2025-03-14T19:02:23.466",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162449,1741978943507,-515.27,0.00029187,120,"2025-03-14T19:02:23.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162450,1741978943546,-500.0,0.00029187,120,"2025-03-14T19:02:23.546",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162451,1741978943585,-655.5,0.00029187,120,"2025-03-14T19:02:23.585",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162452,1741978943625,-647.23,0.00029187,120,"2025-03-14T19:02:23.625",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162453,1741978943663,-500.0,0.00029187,120,"2025-03-14T19:02:23.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162454,1741978943701,-515.27,0.00029187,120,"2025-03-14T19:02:23.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162455,1741978943740,-655.5,0.00029187,120,"2025-03-14T19:02:23.740",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162456,1741978943778,-647.23,0.00029187,120,"2025-03-14T19:02:23.778",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162457,1741978943816,-500.0,0.00029187,120,"2025-03-14T19:02:23.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162458,1741978943854,-515.27,0.00029187,120,"2025-03-14T19:02:23.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162459,1741978943890,-500.0,0.00029187,120,"2025-03-14T19:02:23.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162460,1741978943928,-500.0,0.00029187,120,"2025-03-14T19:02:23.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162461,1741978943966,-647.23,0.00029187,120,"2025-03-14T19:02:23.966",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162462,1741978944004,-632.45,0.00029187,120,"2025-03-14T19:02:24.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162463,1741978944041,-500.0,0.00029187,120,"2025-03-14T19:02:24.041",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162464,1741978944079,-515.27,0.00029187,120,"2025-03-14T19:02:24.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162465,1741978944117,-655.5,0.00029187,120,"2025-03-14T19:02:24.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162466,1741978944156,-500.0,0.00029187,120,"2025-03-14T19:02:24.156",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162467,1741978944195,-500.0,0.00029187,120,"2025-03-14T19:02:24.195",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162468,1741978944233,-500.0,0.00029187,120,"2025-03-14T19:02:24.233",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162469,1741978944276,-655.5,0.00029187,120,"2025-03-14T19:02:24.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162470,1741978944313,-647.23,0.00029187,120,"2025-03-14T19:02:24.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162471,1741978944352,-632.45,0.00029187,120,"2025-03-14T19:02:24.352",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162472,1741978944390,-500.0,0.00029187,120,"2025-03-14T19:02:24.390",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162473,1741978944429,-655.5,0.00029187,120,"2025-03-14T19:02:24.429",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162474,1741978944469,-500.0,0.00029187,120,"2025-03-14T19:02:24.469",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162475,1741978944507,-647.23,0.00029187,120,"2025-03-14T19:02:24.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162476,1741978944545,-500.0,0.00029187,120,"2025-03-14T19:02:24.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162477,1741978944583,-632.45,0.00029187,120,"2025-03-14T19:02:24.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162478,1741978944620,-500.0,0.00029187,120,"2025-03-14T19:02:24.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162479,1741978944656,-1924.04,0.00029187,120,"2025-03-14T19:02:24.656",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162480,1741978944691,-655.5,0.00029187,120,"2025-03-14T19:02:24.691",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162481,1741978944728,-515.27,0.00029187,120,"2025-03-14T19:02:24.728",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162482,1741978944763,-500.0,0.00029187,120,"2025-03-14T19:02:24.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162483,1741978944799,-500.0,0.00029187,120,"2025-03-14T19:02:24.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162484,1741978944836,-500.0,0.00029187,120,"2025-03-14T19:02:24.836",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162485,1741978944872,-500.0,0.00029187,120,"2025-03-14T19:02:24.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162486,1741978944911,-647.23,0.00029187,120,"2025-03-14T19:02:24.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162487,1741978944952,-1924.04,0.00029187,120,"2025-03-14T19:02:24.952",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162488,1741978944995,-500.0,0.00029187,120,"2025-03-14T19:02:24.995",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162489,1741978945040,-515.27,0.00029187,120,"2025-03-14T19:02:25.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162490,1741978945080,-560.7641109,0.00029187,120,"2025-03-14T19:02:25.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162491,1741978945121,-632.45,0.00029187,120,"2025-03-14T19:02:25.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162492,1741978945161,-500.0,0.00029187,120,"2025-03-14T19:02:25.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162493,1741978945200,-655.5,0.00029187,120,"2025-03-14T19:02:25.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162494,1741978945239,-500.0,0.00029187,120,"2025-03-14T19:02:25.239",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162495,1741978945281,-500.0,0.00029187,120,"2025-03-14T19:02:25.281",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162496,1741978945320,-1924.04,0.00029187,120,"2025-03-14T19:02:25.320",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162497,1741978945361,-515.27,0.00029187,120,"2025-03-14T19:02:25.361",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162498,1741978945399,-500.0,0.00029187,120,"2025-03-14T19:02:25.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162499,1741978945440,-632.45,0.00029187,120,"2025-03-14T19:02:25.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162500,1741978945479,-647.23,0.00029187,120,"2025-03-14T19:02:25.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162501,1741978945519,-500.0,0.00029187,120,"2025-03-14T19:02:25.519",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162502,1741978945558,-501.6818539,0.00029187,120,"2025-03-14T19:02:25.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162503,1741978945597,-655.5,0.00029187,120,"2025-03-14T19:02:25.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162504,1741978945635,-1924.04,0.00029187,120,"2025-03-14T19:02:25.635",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162505,1741978945672,-500.0,0.00029187,120,"2025-03-14T19:02:25.672",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162506,1741978945707,-515.27,0.00029187,120,"2025-03-14T19:02:25.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162507,1741978945745,-500.0,0.00029187,120,"2025-03-14T19:02:25.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162508,1741978945781,-500.0,0.00029187,120,"2025-03-14T19:02:25.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162509,1741978945817,-647.23,0.00029187,120,"2025-03-14T19:02:25.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162510,1741978945856,-632.45,0.00029187,120,"2025-03-14T19:02:25.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162511,1741978945891,-532.49,0.00029187,120,"2025-03-14T19:02:25.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162512,1741978945928,-655.5,0.00029187,120,"2025-03-14T19:02:25.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162513,1741978945967,-1924.04,0.00029187,120,"2025-03-14T19:02:25.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162514,1741978946005,-647.23,0.00029187,120,"2025-03-14T19:02:26.005",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162515,1741978946045,-500.0,0.00029187,120,"2025-03-14T19:02:26.045",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162516,1741978946085,-515.27,0.00029187,120,"2025-03-14T19:02:26.085",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162517,1741978946125,-632.45,0.00029187,120,"2025-03-14T19:02:26.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162518,1741978946163,-500.0,0.00029187,120,"2025-03-14T19:02:26.163",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162519,1741978946202,-500.0,0.00029187,120,"2025-03-14T19:02:26.202",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162520,1741978946238,-1924.04,0.00029187,120,"2025-03-14T19:02:26.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162521,1741978946276,-532.49,0.00029187,120,"2025-03-14T19:02:26.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162522,1741978946312,-647.23,0.00029187,120,"2025-03-14T19:02:26.312",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162523,1741978946350,-655.5,0.00029187,120,"2025-03-14T19:02:26.350",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162524,1741978946387,-515.27,0.00029187,120,"2025-03-14T19:02:26.387",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162525,1741978946423,-500.0,0.00029187,120,"2025-03-14T19:02:26.423",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162526,1741978946458,-500.0,0.00029187,120,"2025-03-14T19:02:26.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162527,1741978946494,-632.45,0.00029187,120,"2025-03-14T19:02:26.494",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162528,1741978946532,-500.0,0.00029187,120,"2025-03-14T19:02:26.532",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162529,1741978946566,-1924.04,0.00029187,120,"2025-03-14T19:02:26.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162530,1741978946602,-647.23,0.00029187,120,"2025-03-14T19:02:26.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162531,1741978946638,-500.0,0.00029187,120,"2025-03-14T19:02:26.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162532,1741978946674,-500.0,0.00029187,120,"2025-03-14T19:02:26.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162533,1741978946710,-515.27,0.00029187,120,"2025-03-14T19:02:26.710",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162534,1741978946747,-500.0,0.00029187,120,"2025-03-14T19:02:26.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162535,1741978946782,-532.49,0.00029187,120,"2025-03-14T19:02:26.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162536,1741978946819,-500.0,0.00029187,120,"2025-03-14T19:02:26.819",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162537,1741978946856,-500.0,0.00029187,120,"2025-03-14T19:02:26.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162538,1741978946891,-647.23,0.00029187,120,"2025-03-14T19:02:26.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162539,1741978946928,-655.5,0.00029187,120,"2025-03-14T19:02:26.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162540,1741978946967,-515.27,0.00029187,120,"2025-03-14T19:02:26.967",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162541,1741978947004,-500.0,0.00029187,120,"2025-03-14T19:02:27.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162542,1741978947039,-500.0,0.00029187,120,"2025-03-14T19:02:27.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162543,1741978947075,-1924.04,0.00029187,120,"2025-03-14T19:02:27.075",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162544,1741978947110,-500.0,0.00029187,120,"2025-03-14T19:02:27.110",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162545,1741978947144,-632.45,0.00029187,120,"2025-03-14T19:02:27.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162546,1741978947181,-532.49,0.00029187,120,"2025-03-14T19:02:27.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162547,1741978947217,-500.0,0.00029187,120,"2025-03-14T19:02:27.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162548,1741978947257,-647.29392997,0.00029187,120,"2025-03-14T19:02:27.257",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162549,1741978947295,-1924.04,0.00029187,120,"2025-03-14T19:02:27.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162550,1741978947496,-655.5,0.00029187,120,"2025-03-14T19:02:27.496",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162551,1741978947536,-500.0,0.00029187,120,"2025-03-14T19:02:27.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162552,1741978947575,-500.0,0.00029187,120,"2025-03-14T19:02:27.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162553,1741978947610,-515.27,0.00029187,120,"2025-03-14T19:02:27.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162554,1741978947649,-500.0,0.00029187,120,"2025-03-14T19:02:27.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162555,1741978947686,-500.0,0.00029187,120,"2025-03-14T19:02:27.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162556,1741978947724,-532.49,0.00029187,120,"2025-03-14T19:02:27.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162557,1741978947761,-632.45,0.00029187,120,"2025-03-14T19:02:27.761",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162558,1741978947797,-655.5,0.00029187,120,"2025-03-14T19:02:27.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162559,1741978947836,-500.0,0.00029187,120,"2025-03-14T19:02:27.836",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162560,1741978947874,-500.0,0.00029187,120,"2025-03-14T19:02:27.874",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162561,1741978947910,-515.27,0.00029187,120,"2025-03-14T19:02:27.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162562,1741978947948,-500.0,0.00029187,120,"2025-03-14T19:02:27.948",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162563,1741978947985,-1924.04,0.00029187,120,"2025-03-14T19:02:27.985",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162564,1741978948021,-501.26412689,0.00029187,120,"2025-03-14T19:02:28.021",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162565,1741978948056,-532.49,0.00029187,120,"2025-03-14T19:02:28.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162566,1741978948091,-500.0,0.00029187,120,"2025-03-14T19:02:28.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162567,1741978948128,-515.27,0.00029187,120,"2025-03-14T19:02:28.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162568,1741978948164,-500.0,0.00029187,120,"2025-03-14T19:02:28.164",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162569,1741978948201,-655.5,0.00029187,120,"2025-03-14T19:02:28.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162570,1741978948236,-632.45,0.00029187,120,"2025-03-14T19:02:28.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162571,1741978948273,-500.0,0.00029187,120,"2025-03-14T19:02:28.273",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162572,1741978948309,-500.0,0.00029187,120,"2025-03-14T19:02:28.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162573,1741978948344,-1924.04,0.00029187,120,"2025-03-14T19:02:28.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162574,1741978948378,-500.0,0.00029187,120,"2025-03-14T19:02:28.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162575,1741978948413,-500.0,0.00029187,120,"2025-03-14T19:02:28.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162576,1741978948447,-532.49,0.00029187,120,"2025-03-14T19:02:28.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162577,1741978948480,-655.5,0.00029187,120,"2025-03-14T19:02:28.480",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162578,1741978948514,-632.45,0.00029187,120,"2025-03-14T19:02:28.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162579,1741978948549,-515.31072679,0.00029187,120,"2025-03-14T19:02:28.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162580,1741978948582,-500.0,0.00029187,120,"2025-03-14T19:02:28.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162581,1741978948619,-566.91759403,0.00029187,120,"2025-03-14T19:02:28.619",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162582,1741978948653,-500.0,0.00029187,120,"2025-03-14T19:02:28.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162583,1741978948687,-500.0,0.00029187,120,"2025-03-14T19:02:28.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162584,1741978948721,-500.0,0.00029187,120,"2025-03-14T19:02:28.721",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162585,1741978948754,-500.0,0.00029187,120,"2025-03-14T19:02:28.754",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162586,1741978948787,-1924.04,0.00029187,120,"2025-03-14T19:02:28.787",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162587,1741978948821,-655.5,0.00029187,120,"2025-03-14T19:02:28.821",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162588,1741978948854,-500.0,0.00029187,120,"2025-03-14T19:02:28.854",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162589,1741978948887,-632.45,0.00029187,120,"2025-03-14T19:02:28.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162590,1741978948923,-532.49,0.00029187,120,"2025-03-14T19:02:28.923",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162591,1741978948958,-500.0,0.00029187,120,"2025-03-14T19:02:28.958",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162592,1741978948995,-1924.04,0.00029187,120,"2025-03-14T19:02:28.995",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162593,1741978949035,-500.0,0.00029187,120,"2025-03-14T19:02:29.035",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162594,1741978949072,-632.45,0.00029187,120,"2025-03-14T19:02:29.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162595,1741978949107,-655.5,0.00029187,120,"2025-03-14T19:02:29.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162596,1741978949143,-532.49,0.00029187,120,"2025-03-14T19:02:29.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162597,1741978949178,-500.0,0.00029187,120,"2025-03-14T19:02:29.178",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162598,1741978949212,-500.0,0.00029187,120,"2025-03-14T19:02:29.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162599,1741978949247,-453.16887925,0.00029187,120,"2025-03-14T19:02:29.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162600,1741978949283,-500.0,0.00029187,120,"2025-03-14T19:02:29.283",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162601,1741978949318,-500.0,0.00029187,120,"2025-03-14T19:02:29.318",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162602,1741978949355,-632.45,0.00029187,120,"2025-03-14T19:02:29.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162603,1741978949393,-500.0,0.00029187,120,"2025-03-14T19:02:29.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162604,1741978949427,-655.5,0.00029187,120,"2025-03-14T19:02:29.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162605,1741978949460,-1924.04,0.00029187,120,"2025-03-14T19:02:29.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162606,1741978949494,-532.49,0.00029187,120,"2025-03-14T19:02:29.494",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162607,1741978949527,-500.0,0.00029187,120,"2025-03-14T19:02:29.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162608,1741978949559,-500.0,0.00029187,120,"2025-03-14T19:02:29.559",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162609,1741978949595,-3556.92,0.00029187,120,"2025-03-14T19:02:29.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162610,1741978949629,-500.0,0.00029187,120,"2025-03-14T19:02:29.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162611,1741978949665,-632.45,0.00029187,120,"2025-03-14T19:02:29.665",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162612,1741978949699,-655.5,0.00029187,120,"2025-03-14T19:02:29.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162613,1741978949733,-500.0,0.00029187,120,"2025-03-14T19:02:29.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162614,1741978949766,-532.49,0.00029187,120,"2025-03-14T19:02:29.766",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162615,1741978949799,-1924.04,0.00029187,120,"2025-03-14T19:02:29.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162616,1741978949834,-3556.92,0.00029187,120,"2025-03-14T19:02:29.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162617,1741978949869,-500.0,0.00029187,120,"2025-03-14T19:02:29.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162618,1741978949906,-632.45,0.00029187,120,"2025-03-14T19:02:29.906",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162619,1741978949946,-500.88507801,0.00029187,120,"2025-03-14T19:02:29.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162620,1741978949987,-500.0,0.00029187,120,"2025-03-14T19:02:29.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162621,1741978950026,-655.5,0.00029187,120,"2025-03-14T19:02:30.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162622,1741978950065,-532.49,0.00029187,120,"2025-03-14T19:02:30.065",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162623,1741978950102,-500.0,0.00029187,120,"2025-03-14T19:02:30.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162624,1741978950140,-160.4,0.00029187,120,"2025-03-14T19:02:30.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162625,1741978950179,-632.45,0.00029187,120,"2025-03-14T19:02:30.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162626,1741978950215,-1924.04,0.00029187,120,"2025-03-14T19:02:30.215",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162627,1741978950254,-655.5,0.00029187,120,"2025-03-14T19:02:30.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162628,1741978950291,-500.0,0.00029187,120,"2025-03-14T19:02:30.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162629,1741978950328,-562.38613299,0.00029187,120,"2025-03-14T19:02:30.328",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162630,1741978950363,-655.5,0.00029187,120,"2025-03-14T19:02:30.363",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162631,1741978950399,-632.45,0.00029187,120,"2025-03-14T19:02:30.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162632,1741978950435,-3556.92,0.00029187,120,"2025-03-14T19:02:30.435",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162633,1741978950472,-1924.04,0.00029187,120,"2025-03-14T19:02:30.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162634,1741978950507,-532.49,0.00029187,120,"2025-03-14T19:02:30.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162635,1741978950541,-500.0,0.00029187,120,"2025-03-14T19:02:30.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162636,1741978950576,-3556.92,0.00029187,120,"2025-03-14T19:02:30.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162637,1741978950613,-532.49,0.00029187,120,"2025-03-14T19:02:30.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162638,1741978950648,-500.0,0.00029187,120,"2025-03-14T19:02:30.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162639,1741978950684,-3556.92,0.00029187,120,"2025-03-14T19:02:30.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162640,1741978950720,-632.45,0.00029187,120,"2025-03-14T19:02:30.720",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162641,1741978950755,-532.49,0.00029187,120,"2025-03-14T19:02:30.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162642,1741978950789,-1924.04,0.00029187,120,"2025-03-14T19:02:30.789",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162643,1741978950824,-500.0,0.00029187,120,"2025-03-14T19:02:30.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162644,1741978950861,-611.81,0.00029187,120,"2025-03-14T19:02:30.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162645,1741978950897,-3556.92,0.00029187,120,"2025-03-14T19:02:30.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162646,1741978950933,-500.0,0.00029187,120,"2025-03-14T19:02:30.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162647,1741978950970,-532.49,0.00029187,120,"2025-03-14T19:02:30.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162648,1741978951008,-632.45,0.00029187,120,"2025-03-14T19:02:31.008",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162649,1741978951045,-1924.04,0.00029187,120,"2025-03-14T19:02:31.045",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162650,1741978951082,-500.0,0.00029187,120,"2025-03-14T19:02:31.082",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162651,1741978951118,-3556.92,0.00029187,120,"2025-03-14T19:02:31.118",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162652,1741978951155,-500.0,0.00029187,120,"2025-03-14T19:02:31.155",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162653,1741978951192,-500.0,0.00029187,120,"2025-03-14T19:02:31.192",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162654,1741978951229,-632.45,0.00029187,120,"2025-03-14T19:02:31.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162655,1741978951470,-500.0,0.00029187,120,"2025-03-14T19:02:31.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162656,1741978951511,-532.49,0.00029187,120,"2025-03-14T19:02:31.511",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162657,1741978951550,-1924.04,0.00029187,120,"2025-03-14T19:02:31.550",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162658,1741978951590,-500.0,0.00029187,120,"2025-03-14T19:02:31.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162659,1741978951633,-500.0,0.00029187,120,"2025-03-14T19:02:31.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162660,1741978951676,-611.81,0.00029187,120,"2025-03-14T19:02:31.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162661,1741978951717,-500.0,0.00029187,120,"2025-03-14T19:02:31.717",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162662,1741978951757,-3556.92,0.00029187,120,"2025-03-14T19:02:31.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162663,1741978951797,-632.45,0.00029187,120,"2025-03-14T19:02:31.797",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162664,1741978951834,-500.0,0.00029187,120,"2025-03-14T19:02:31.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162665,1741978951872,-532.49,0.00029187,120,"2025-03-14T19:02:31.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162666,1741978951910,-1924.04,0.00029187,120,"2025-03-14T19:02:31.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162667,1741978951948,-500.0,0.00029187,120,"2025-03-14T19:02:31.948",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162668,1741978951987,-500.0,0.00029187,120,"2025-03-14T19:02:31.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162669,1741978952025,-611.81,0.00029187,120,"2025-03-14T19:02:32.025",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162670,1741978952063,-3556.92,0.00029187,120,"2025-03-14T19:02:32.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162671,1741978952102,-500.0,0.00029187,120,"2025-03-14T19:02:32.102",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162672,1741978952141,-500.0,0.00029187,120,"2025-03-14T19:02:32.141",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162673,1741978952179,-632.56849153,0.00029187,120,"2025-03-14T19:02:32.179",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162674,1741978952217,-500.0,0.00029187,120,"2025-03-14T19:02:32.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162675,1741978952258,-1924.04,0.00029187,120,"2025-03-14T19:02:32.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162676,1741978952295,-500.0,0.00029187,120,"2025-03-14T19:02:32.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162677,1741978952333,-500.0,0.00029187,120,"2025-03-14T19:02:32.333",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162678,1741978952372,-500.0,0.00029187,120,"2025-03-14T19:02:32.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162679,1741978952409,-3556.92,0.00029187,120,"2025-03-14T19:02:32.409",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162680,1741978952444,-500.0,0.00029187,120,"2025-03-14T19:02:32.444",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162681,1741978952480,-611.81,0.00029187,120,"2025-03-14T19:02:32.480",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162682,1741978952516,-500.0,0.00029187,120,"2025-03-14T19:02:32.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162683,1741978952549,-503.56013714,0.00029187,120,"2025-03-14T19:02:32.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162684,1741978952585,-532.49,0.00029187,120,"2025-03-14T19:02:32.585",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162685,1741978952620,-500.0,0.00029187,120,"2025-03-14T19:02:32.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162686,1741978952654,-3556.92,0.00029187,120,"2025-03-14T19:02:32.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162687,1741978952688,-500.0,0.00029187,120,"2025-03-14T19:02:32.688",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162688,1741978952723,-500.0,0.00029187,120,"2025-03-14T19:02:32.723",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162689,1741978952757,-500.0,0.00029187,120,"2025-03-14T19:02:32.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162690,1741978952792,-1924.04,0.00029187,120,"2025-03-14T19:02:32.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162691,1741978952827,-500.0,0.00029187,120,"2025-03-14T19:02:32.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162692,1741978952862,-611.81,0.00029187,120,"2025-03-14T19:02:32.862",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162693,1741978952899,-532.49,0.00029187,120,"2025-03-14T19:02:32.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162694,1741978952936,-500.0,0.00029187,120,"2025-03-14T19:02:32.936",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162695,1741978952972,-500.0,0.00029187,120,"2025-03-14T19:02:32.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162696,1741978953008,-500.0,0.00029187,120,"2025-03-14T19:02:33.008",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162697,1741978953047,-500.0,0.00029187,120,"2025-03-14T19:02:33.047",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162698,1741978953084,-1924.22932499,0.00029187,120,"2025-03-14T19:02:33.084",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162699,1741978953121,-500.0,0.00029187,120,"2025-03-14T19:02:33.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162700,1741978953159,-500.0,0.00029187,120,"2025-03-14T19:02:33.159",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162701,1741978953197,-611.81,0.00029187,120,"2025-03-14T19:02:33.197",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162702,1741978953232,-500.0,0.00029187,120,"2025-03-14T19:02:33.232",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162703,1741978953268,-500.0,0.00029187,120,"2025-03-14T19:02:33.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162704,1741978953305,-3556.92,0.00029187,120,"2025-03-14T19:02:33.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162705,1741978953344,-532.49,0.00029187,120,"2025-03-14T19:02:33.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162706,1741978953381,-500.0,0.00029187,120,"2025-03-14T19:02:33.381",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162707,1741978953416,-500.0,0.00029187,120,"2025-03-14T19:02:33.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162708,1741978953454,-500.0,0.00029187,120,"2025-03-14T19:02:33.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162709,1741978953490,-611.81,0.00029187,120,"2025-03-14T19:02:33.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162710,1741978953527,-500.0,0.00029187,120,"2025-03-14T19:02:33.527",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162711,1741978953563,-3556.92,0.00029187,120,"2025-03-14T19:02:33.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162712,1741978953600,-500.0,0.00029187,120,"2025-03-14T19:02:33.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162713,1741978953639,-500.0,0.00029187,120,"2025-03-14T19:02:33.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162714,1741978953679,-611.81,0.00029187,120,"2025-03-14T19:02:33.679",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162715,1741978953716,-500.0,0.00029187,120,"2025-03-14T19:02:33.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162716,1741978953752,-532.49,0.00029187,120,"2025-03-14T19:02:33.752",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162717,1741978953787,-500.0,0.00029187,120,"2025-03-14T19:02:33.787",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162718,1741978953823,-3556.92,0.00029187,120,"2025-03-14T19:02:33.823",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162719,1741978953858,-500.0,0.00029187,120,"2025-03-14T19:02:33.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162720,1741978953892,-500.0,0.00029187,120,"2025-03-14T19:02:33.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162721,1741978953928,-532.49,0.00029187,120,"2025-03-14T19:02:33.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162722,1741978953969,-500.0,0.00029187,120,"2025-03-14T19:02:33.969",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162723,1741978954010,-500.0,0.00029187,120,"2025-03-14T19:02:34.010",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162724,1741978954048,-500.0,0.00029187,120,"2025-03-14T19:02:34.048",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162725,1741978954086,-500.0,0.00029187,120,"2025-03-14T19:02:34.086",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162726,1741978954122,-611.81,0.00029187,120,"2025-03-14T19:02:34.122",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162727,1741978954172,-3556.92,0.00029187,120,"2025-03-14T19:02:34.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162728,1741978954209,-500.0,0.00029187,120,"2025-03-14T19:02:34.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162729,1741978954245,-532.49,0.00029187,120,"2025-03-14T19:02:34.245",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162730,1741978954286,-500.0,0.00029187,120,"2025-03-14T19:02:34.286",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162731,1741978954323,-500.0,0.00029187,120,"2025-03-14T19:02:34.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162732,1741978954362,-500.0,0.00029187,120,"2025-03-14T19:02:34.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162733,1741978954399,-500.0,0.00029187,120,"2025-03-14T19:02:34.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162734,1741978954436,-611.81,0.00029187,120,"2025-03-14T19:02:34.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162735,1741978954473,-500.0,0.00029187,120,"2025-03-14T19:02:34.473",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162736,1741978954508,-500.0,0.00029187,120,"2025-03-14T19:02:34.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162737,1741978954542,-508.3127761,0.00029187,120,"2025-03-14T19:02:34.542",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162738,1741978954577,-3556.92,0.00029187,120,"2025-03-14T19:02:34.577",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162739,1741978954613,-500.0,0.00029187,120,"2025-03-14T19:02:34.613",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162740,1741978954648,-500.0,0.00029187,120,"2025-03-14T19:02:34.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162741,1741978954683,-500.0,0.00029187,120,"2025-03-14T19:02:34.683",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162742,1741978954718,-500.0,0.00029187,120,"2025-03-14T19:02:34.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162743,1741978954755,-611.81,0.00029187,120,"2025-03-14T19:02:34.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162744,1741978954790,-3556.92,0.00029187,120,"2025-03-14T19:02:34.790",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162745,1741978954824,-500.0,0.00029187,120,"2025-03-14T19:02:34.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162746,1741978954858,-504.99,0.00029187,120,"2025-03-14T19:02:34.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162747,1741978954892,-500.0,0.00029187,120,"2025-03-14T19:02:34.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162748,1741978954929,-217.40392187,0.00029187,120,"2025-03-14T19:02:34.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162749,1741978954970,-611.81,0.00029187,120,"2025-03-14T19:02:34.970",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162750,1741978955015,-617.05584569,0.00029187,120,"2025-03-14T19:02:35.015",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162751,1741978955055,-3556.92,0.00029187,120,"2025-03-14T19:02:35.055",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162752,1741978955092,-500.0,0.00029187,120,"2025-03-14T19:02:35.092",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162753,1741978955128,-500.0,0.00029187,120,"2025-03-14T19:02:35.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162754,1741978955164,-500.0,0.00029187,120,"2025-03-14T19:02:35.164",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162755,1741978955200,-504.99,0.00029187,120,"2025-03-14T19:02:35.200",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162756,1741978955236,-500.0,0.00029187,120,"2025-03-14T19:02:35.236",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162757,1741978955276,-500.0,0.00029187,120,"2025-03-14T19:02:35.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162758,1741978955313,-500.0,0.00029187,120,"2025-03-14T19:02:35.313",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162759,1741978955351,-500.0,0.00029187,120,"2025-03-14T19:02:35.351",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162760,1741978955692,-500.0,0.00029187,120,"2025-03-14T19:02:35.692",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162761,1741978955731,-504.99,0.00029187,120,"2025-03-14T19:02:35.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162762,1741978955769,-500.0,0.00029187,120,"2025-03-14T19:02:35.769",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162763,1741978955806,-500.0,0.00029187,120,"2025-03-14T19:02:35.806",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162764,1741978955844,-500.0,0.00029187,120,"2025-03-14T19:02:35.844",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162765,1741978955883,-611.81,0.00029187,120,"2025-03-14T19:02:35.883",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162766,1741978955922,-3556.92,0.00029187,120,"2025-03-14T19:02:35.922",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162767,1741978955960,-500.0,0.00029187,120,"2025-03-14T19:02:35.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162768,1741978955999,-500.0,0.00029187,120,"2025-03-14T19:02:35.999",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162769,1741978956039,-504.99,0.00029187,120,"2025-03-14T19:02:36.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162770,1741978956078,-500.0,0.00029187,120,"2025-03-14T19:02:36.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162771,1741978956125,-500.0,0.00029187,120,"2025-03-14T19:02:36.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162772,1741978956166,-500.0,0.00029187,120,"2025-03-14T19:02:36.166",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162773,1741978956206,-500.0,0.00029187,120,"2025-03-14T19:02:36.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162774,1741978956244,-500.0,0.00029187,120,"2025-03-14T19:02:36.244",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162775,1741978956287,-504.99,0.00029187,120,"2025-03-14T19:02:36.287",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162776,1741978956326,-500.0,0.00029187,120,"2025-03-14T19:02:36.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162777,1741978956366,-3556.92,0.00029187,120,"2025-03-14T19:02:36.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162778,1741978956403,-611.81,0.00029187,120,"2025-03-14T19:02:36.403",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162779,1741978956440,-500.0,0.00029187,120,"2025-03-14T19:02:36.440",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162780,1741978956477,-500.0,0.00029187,120,"2025-03-14T19:02:36.477",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162781,1741978956514,-503.68918271,0.00029187,120,"2025-03-14T19:02:36.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162782,1741978956553,-500.0,0.00029187,120,"2025-03-14T19:02:36.553",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162783,1741978956590,-500.0,0.00029187,120,"2025-03-14T19:02:36.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162784,1741978956631,-500.0,0.00029187,120,"2025-03-14T19:02:36.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162785,1741978956669,-3556.92,0.00029187,120,"2025-03-14T19:02:36.669",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162786,1741978956707,-504.99,0.00029187,120,"2025-03-14T19:02:36.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162787,1741978956745,-592.6302946,0.00029187,120,"2025-03-14T19:02:36.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162788,1741978956785,-503.21480661,0.00029187,120,"2025-03-14T19:02:36.785",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162789,1741978956826,-500.0,0.00029187,120,"2025-03-14T19:02:36.826",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162790,1741978956864,-611.81,0.00029187,120,"2025-03-14T19:02:36.864",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162791,1741978956903,-440.13759072,0.00029187,120,"2025-03-14T19:02:36.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162792,1741978956943,-3556.92,0.00029187,120,"2025-03-14T19:02:36.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162793,1741978956986,-504.99,0.00029187,120,"2025-03-14T19:02:36.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162794,1741978957027,-594.01802813,0.00029187,120,"2025-03-14T19:02:37.027",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162795,1741978957066,-504.99,0.00029187,120,"2025-03-14T19:02:37.066",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162796,1741978957105,-500.0,0.00029187,120,"2025-03-14T19:02:37.105",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162797,1741978957144,-3556.92,0.00029187,120,"2025-03-14T19:02:37.144",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162798,1741978957181,-611.81,0.00029187,120,"2025-03-14T19:02:37.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162799,1741978957218,-504.99,0.00029187,120,"2025-03-14T19:02:37.218",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162800,1741978957257,-611.81,0.00029187,120,"2025-03-14T19:02:37.257",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162801,1741978957295,-500.0,0.00029187,120,"2025-03-14T19:02:37.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162802,1741978957332,-3556.92304898,0.00029187,120,"2025-03-14T19:02:37.332",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162803,1741978957369,-500.0,0.00029187,120,"2025-03-14T19:02:37.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162804,1741978957405,-611.81,0.00029187,120,"2025-03-14T19:02:37.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162805,1741978957443,-504.99,0.00029187,120,"2025-03-14T19:02:37.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162806,1741978957479,-500.0,0.00029187,120,"2025-03-14T19:02:37.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162807,1741978957517,-504.99,0.00029187,120,"2025-03-14T19:02:37.517",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162808,1741978957556,-611.81,0.00029187,120,"2025-03-14T19:02:37.556",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162809,1741978957594,-500.0,0.00029187,120,"2025-03-14T19:02:37.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162810,1741978957634,-611.81,0.00029187,120,"2025-03-14T19:02:37.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162811,1741978957674,-504.99,0.00029187,120,"2025-03-14T19:02:37.674",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162812,1741978957714,-500.0,0.00029187,120,"2025-03-14T19:02:37.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162813,1741978957756,-500.0,0.00029187,120,"2025-03-14T19:02:37.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162814,1741978957800,-500.0,0.00029187,120,"2025-03-14T19:02:37.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162815,1741978957843,-504.99,0.00029187,120,"2025-03-14T19:02:37.843",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162816,1741978957885,-611.81,0.00029187,120,"2025-03-14T19:02:37.885",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162817,1741978957925,-500.0,0.00029187,120,"2025-03-14T19:02:37.925",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162818,1741978957966,-500.0,0.00029187,120,"2025-03-14T19:02:37.966",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162819,1741978958007,-903.56,0.00029187,120,"2025-03-14T19:02:38.007",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162820,1741978958048,-504.99,0.00029187,120,"2025-03-14T19:02:38.048",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162821,1741978958088,-564.68,0.00029187,120,"2025-03-14T19:02:38.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162822,1741978958127,-521.56723433,0.00029187,120,"2025-03-14T19:02:38.127",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162823,1741978958166,-611.81,0.00029187,120,"2025-03-14T19:02:38.166",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162824,1741978958204,-500.0,0.00029187,120,"2025-03-14T19:02:38.204",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162825,1741978958241,-500.0,0.00029187,120,"2025-03-14T19:02:38.241",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162826,1741978958284,-504.99,0.00029187,120,"2025-03-14T19:02:38.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162827,1741978958323,-500.0,0.00029187,120,"2025-03-14T19:02:38.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162828,1741978958366,-500.0,0.00029187,120,"2025-03-14T19:02:38.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162829,1741978958406,-903.56,0.00029187,120,"2025-03-14T19:02:38.406",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162830,1741978958445,-611.81,0.00029187,120,"2025-03-14T19:02:38.445",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162831,1741978958482,-564.68,0.00029187,120,"2025-03-14T19:02:38.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162832,1741978958519,-500.0,0.00029187,120,"2025-03-14T19:02:38.519",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162833,1741978958559,-559.12,0.00029187,120,"2025-03-14T19:02:38.559",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162834,1741978958598,-500.0,0.00029187,120,"2025-03-14T19:02:38.598",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162835,1741978958638,-500.0,0.00029187,120,"2025-03-14T19:02:38.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162836,1741978958676,-500.0,0.00029187,120,"2025-03-14T19:02:38.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162837,1741978958715,-903.56,0.00029187,120,"2025-03-14T19:02:38.715",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162838,1741978958755,-500.0,0.00029187,120,"2025-03-14T19:02:38.755",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162839,1741978958793,-500.0,0.00029187,120,"2025-03-14T19:02:38.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162840,1741978958830,-612.03014298,0.00029187,120,"2025-03-14T19:02:38.830",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162841,1741978958867,-504.99,0.00029187,120,"2025-03-14T19:02:38.867",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162842,1741978958903,-564.68,0.00029187,120,"2025-03-14T19:02:38.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162843,1741978958940,-559.12,0.00029187,120,"2025-03-14T19:02:38.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162844,1741978958980,-903.56,0.00029187,120,"2025-03-14T19:02:38.980",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162845,1741978959020,-500.0,0.00029187,120,"2025-03-14T19:02:39.020",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162846,1741978959060,-500.0,0.00029187,120,"2025-03-14T19:02:39.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162847,1741978959100,-500.0,0.00029187,120,"2025-03-14T19:02:39.100",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162848,1741978959140,-559.12,0.00029187,120,"2025-03-14T19:02:39.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162849,1741978959177,-564.68,0.00029187,120,"2025-03-14T19:02:39.177",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162850,1741978959213,-500.0,0.00029187,120,"2025-03-14T19:02:39.213",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162851,1741978959250,-903.56,0.00029187,120,"2025-03-14T19:02:39.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162852,1741978959286,-693.46,0.00029187,120,"2025-03-14T19:02:39.286",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162853,1741978959323,-500.0,0.00029187,120,"2025-03-14T19:02:39.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162854,1741978959363,-500.0,0.00029187,120,"2025-03-14T19:02:39.363",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162855,1741978959399,-504.99,0.00029187,120,"2025-03-14T19:02:39.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162856,1741978959436,-500.0,0.00029187,120,"2025-03-14T19:02:39.436",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162857,1741978959472,-564.68,0.00029187,120,"2025-03-14T19:02:39.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162858,1741978959509,-559.12,0.00029187,120,"2025-03-14T19:02:39.509",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162859,1741978959544,-504.99,0.00029187,120,"2025-03-14T19:02:39.544",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162860,1741978959579,-693.46,0.00029187,120,"2025-03-14T19:02:39.579",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162861,1741978959615,-500.0,0.00029187,120,"2025-03-14T19:02:39.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162862,1741978959650,-500.0,0.00029187,120,"2025-03-14T19:02:39.650",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162863,1741978959684,-500.0,0.00029187,120,"2025-03-14T19:02:39.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162864,1741978959718,-500.0,0.00029187,120,"2025-03-14T19:02:39.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162865,1741978959930,-903.56,0.00029187,120,"2025-03-14T19:02:39.930",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162866,1741978959974,-564.68,0.00029187,120,"2025-03-14T19:02:39.974",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162867,1741978960017,-500.0,0.00029187,120,"2025-03-14T19:02:40.017",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162868,1741978960060,-559.12,0.00029187,120,"2025-03-14T19:02:40.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162869,1741978960101,-504.99,0.00029187,120,"2025-03-14T19:02:40.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162870,1741978960140,-500.0,0.00029187,120,"2025-03-14T19:02:40.140",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162871,1741978960180,-693.46,0.00029187,120,"2025-03-14T19:02:40.180",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162872,1741978960219,-500.0,0.00029187,120,"2025-03-14T19:02:40.219",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162873,1741978960258,-500.0,0.00029187,120,"2025-03-14T19:02:40.258",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162874,1741978960296,-903.56,0.00029187,120,"2025-03-14T19:02:40.296",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162875,1741978960333,-500.0,0.00029187,120,"2025-03-14T19:02:40.333",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162876,1741978960370,-504.99,0.00029187,120,"2025-03-14T19:02:40.370",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162877,1741978960406,-500.0,0.00029187,120,"2025-03-14T19:02:40.406",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162878,1741978960443,-559.12,0.00029187,120,"2025-03-14T19:02:40.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162879,1741978960478,-693.46,0.00029187,120,"2025-03-14T19:02:40.478",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162880,1741978960514,-500.0,0.00029187,120,"2025-03-14T19:02:40.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162881,1741978960549,-500.0,0.00029187,120,"2025-03-14T19:02:40.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162882,1741978960586,-457.40582254,0.00029187,120,"2025-03-14T19:02:40.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162883,1741978960623,-500.0,0.00029187,120,"2025-03-14T19:02:40.623",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162884,1741978960658,-693.46,0.00029187,120,"2025-03-14T19:02:40.658",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162885,1741978960693,-564.68,0.00029187,120,"2025-03-14T19:02:40.693",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162886,1741978960730,-903.56,0.00029187,120,"2025-03-14T19:02:40.730",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162887,1741978960765,-559.12,0.00029187,120,"2025-03-14T19:02:40.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162888,1741978960799,-500.0,0.00029187,120,"2025-03-14T19:02:40.799",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162889,1741978960833,-504.99,0.00029187,120,"2025-03-14T19:02:40.833",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162890,1741978960869,-500.0,0.00029187,120,"2025-03-14T19:02:40.869",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162891,1741978960904,-500.0,0.00029187,120,"2025-03-14T19:02:40.904",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162892,1741978960942,-564.68,0.00029187,120,"2025-03-14T19:02:40.942",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162893,1741978960981,-693.46,0.00029187,120,"2025-03-14T19:02:40.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162894,1741978961016,-500.0,0.00029187,120,"2025-03-14T19:02:41.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162895,1741978961052,-500.0,0.00029187,120,"2025-03-14T19:02:41.052",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162896,1741978961089,-504.99,0.00029187,120,"2025-03-14T19:02:41.089",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162897,1741978961125,-559.12,0.00029187,120,"2025-03-14T19:02:41.125",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162898,1741978961161,-903.56,0.00029187,120,"2025-03-14T19:02:41.161",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162899,1741978961199,-564.68,0.00029187,120,"2025-03-14T19:02:41.199",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162900,1741978961235,-500.0,0.00029187,120,"2025-03-14T19:02:41.235",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162901,1741978961276,-500.0,0.00029187,120,"2025-03-14T19:02:41.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162902,1741978961314,-500.0,0.00029187,120,"2025-03-14T19:02:41.314",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162903,1741978961349,-693.46,0.00029187,120,"2025-03-14T19:02:41.349",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162904,1741978961384,-559.12,0.00029187,120,"2025-03-14T19:02:41.384",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162905,1741978961419,-572.19,0.00029187,120,"2025-03-14T19:02:41.419",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162906,1741978961454,-500.0,0.00029187,120,"2025-03-14T19:02:41.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162907,1741978961489,-903.56,0.00029187,120,"2025-03-14T19:02:41.489",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162908,1741978961524,-564.68,0.00029187,120,"2025-03-14T19:02:41.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162909,1741978961559,-693.46,0.00029187,120,"2025-03-14T19:02:41.559",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162910,1741978961594,-500.0,0.00029187,120,"2025-03-14T19:02:41.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162911,1741978961629,-504.99,0.00029187,120,"2025-03-14T19:02:41.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162912,1741978961664,-559.12,0.00029187,120,"2025-03-14T19:02:41.664",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162913,1741978961699,-572.19,0.00029187,120,"2025-03-14T19:02:41.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162914,1741978961735,-693.46,0.00029187,120,"2025-03-14T19:02:41.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162915,1741978961772,-500.0,0.00029187,120,"2025-03-14T19:02:41.772",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162916,1741978961808,-500.0,0.00029187,120,"2025-03-14T19:02:41.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162917,1741978961845,-505.03814501,0.00029187,120,"2025-03-14T19:02:41.845",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162918,1741978961880,-564.68,0.00029187,120,"2025-03-14T19:02:41.880",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162919,1741978961918,-903.56,0.00029187,120,"2025-03-14T19:02:41.918",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162920,1741978961956,-500.0,0.00029187,120,"2025-03-14T19:02:41.956",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162921,1741978961996,-559.12,0.00029187,120,"2025-03-14T19:02:41.996",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162922,1741978962038,-500.0,0.00029187,120,"2025-03-14T19:02:42.038",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162923,1741978962079,-564.68,0.00029187,120,"2025-03-14T19:02:42.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162924,1741978962117,-693.46,0.00029187,120,"2025-03-14T19:02:42.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162925,1741978962156,-903.56,0.00029187,120,"2025-03-14T19:02:42.156",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162926,1741978962194,-602.21265397,0.00029187,120,"2025-03-14T19:02:42.194",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162927,1741978962233,-559.12,0.00029187,120,"2025-03-14T19:02:42.233",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162928,1741978962272,-500.0,0.00029187,120,"2025-03-14T19:02:42.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162929,1741978962309,-572.19,0.00029187,120,"2025-03-14T19:02:42.309",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162930,1741978962347,-903.56,0.00029187,120,"2025-03-14T19:02:42.347",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162931,1741978962382,-559.12,0.00029187,120,"2025-03-14T19:02:42.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162932,1741978962416,-564.68,0.00029187,120,"2025-03-14T19:02:42.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162933,1741978962451,-500.0,0.00029187,120,"2025-03-14T19:02:42.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162934,1741978962485,-572.19,0.00029187,120,"2025-03-14T19:02:42.485",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162935,1741978962518,-693.46,0.00029187,120,"2025-03-14T19:02:42.518",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162936,1741978962551,-903.56,0.00029187,120,"2025-03-14T19:02:42.551",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162937,1741978962584,-500.0,0.00029187,120,"2025-03-14T19:02:42.584",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162938,1741978962620,-559.12,0.00029187,120,"2025-03-14T19:02:42.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162939,1741978962654,-572.19,0.00029187,120,"2025-03-14T19:02:42.654",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162940,1741978962688,-500.0,0.00029187,120,"2025-03-14T19:02:42.688",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162941,1741978962722,-693.46,0.00029187,120,"2025-03-14T19:02:42.722",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162942,1741978962757,-564.68,0.00029187,120,"2025-03-14T19:02:42.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162943,1741978962792,-903.56,0.00029187,120,"2025-03-14T19:02:42.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162944,1741978962825,-559.12,0.00029187,120,"2025-03-14T19:02:42.825",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162945,1741978962858,-693.46,0.00029187,120,"2025-03-14T19:02:42.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162946,1741978962892,-572.19,0.00029187,120,"2025-03-14T19:02:42.892",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162947,1741978962924,-500.0,0.00029187,120,"2025-03-14T19:02:42.924",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162948,1741978962958,-564.68,0.00029187,120,"2025-03-14T19:02:42.958",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162949,1741978962993,-903.56,0.00029187,120,"2025-03-14T19:02:42.993",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162950,1741978963029,-559.12,0.00029187,120,"2025-03-14T19:02:43.029",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162951,1741978963065,-693.46,0.00029187,120,"2025-03-14T19:02:43.065",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162952,1741978963107,-564.68,0.00029187,120,"2025-03-14T19:02:43.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162953,1741978963143,-500.0,0.00029187,120,"2025-03-14T19:02:43.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162954,1741978963177,-572.19,0.00029187,120,"2025-03-14T19:02:43.177",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162955,1741978963212,-559.12,0.00029187,120,"2025-03-14T19:02:43.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162956,1741978963246,-500.0,0.00029187,120,"2025-03-14T19:02:43.246",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162957,1741978963284,-903.56,0.00029187,120,"2025-03-14T19:02:43.284",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162958,1741978963319,-500.0,0.00029187,120,"2025-03-14T19:02:43.319",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162959,1741978963355,-564.68,0.00029187,120,"2025-03-14T19:02:43.355",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162960,1741978963388,-693.46,0.00029187,120,"2025-03-14T19:02:43.388",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162961,1741978963420,-500.0,0.00029187,120,"2025-03-14T19:02:43.420",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162962,1741978963454,-903.56,0.00029187,120,"2025-03-14T19:02:43.454",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162963,1741978963488,-559.12,0.00029187,120,"2025-03-14T19:02:43.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162964,1741978963522,-568.21,0.00029187,120,"2025-03-14T19:02:43.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162965,1741978963557,-572.19,0.00029187,120,"2025-03-14T19:02:43.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162966,1741978963591,-500.0,0.00029187,120,"2025-03-14T19:02:43.591",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162967,1741978963625,-512.24840498,0.00029187,120,"2025-03-14T19:02:43.625",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162968,1741978963660,-564.68,0.00029187,120,"2025-03-14T19:02:43.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162969,1741978963858,-500.0,0.00029187,120,"2025-03-14T19:02:43.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162970,1741978963897,-693.46,0.00029187,120,"2025-03-14T19:02:43.897",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162971,1741978963933,-903.56,0.00029187,120,"2025-03-14T19:02:43.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162972,1741978963971,-559.12,0.00029187,120,"2025-03-14T19:02:43.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162973,1741978964010,-841.8,0.00029187,30,"2025-03-14T19:02:44.010",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162974,1741978964047,-572.19,0.00029187,120,"2025-03-14T19:02:44.047",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162975,1741978964084,-500.0,0.00029187,120,"2025-03-14T19:02:44.084",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162976,1741978964121,-1286.17,0.00029187,120,"2025-03-14T19:02:44.121",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162977,1741978964159,-903.56,0.00029187,120,"2025-03-14T19:02:44.159",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162978,1741978964195,-693.46,0.00029187,120,"2025-03-14T19:02:44.195",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162979,1741978964230,-564.68,0.00029187,120,"2025-03-14T19:02:44.230",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162980,1741978964265,-841.8,0.00029187,30,"2025-03-14T19:02:44.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162981,1741978964300,-568.21,0.00029187,120,"2025-03-14T19:02:44.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162982,1741978964334,-559.12,0.00029187,120,"2025-03-14T19:02:44.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162983,1741978964368,-500.0,0.00029187,120,"2025-03-14T19:02:44.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162984,1741978964402,-500.0,0.00029187,120,"2025-03-14T19:02:44.402",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162985,1741978964437,-903.56,0.00029187,120,"2025-03-14T19:02:44.437",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162986,1741978964471,-572.19,0.00029187,120,"2025-03-14T19:02:44.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162987,1741978964506,-500.0,0.00029187,120,"2025-03-14T19:02:44.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162988,1741978964540,-841.8,0.00029187,30,"2025-03-14T19:02:44.540",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162989,1741978964574,-693.46,0.00029187,120,"2025-03-14T19:02:44.574",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162990,1741978964610,-568.21,0.00029187,120,"2025-03-14T19:02:44.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162991,1741978964643,-1286.17,0.00029187,120,"2025-03-14T19:02:44.643",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162992,1741978964677,-564.68,0.00029187,120,"2025-03-14T19:02:44.677",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162993,1741978964711,-823.92,0.00029187,120,"2025-03-14T19:02:44.711",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162994,1741978964745,-500.0,0.00029187,120,"2025-03-14T19:02:44.745",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162995,1741978964779,-500.0,0.00029187,120,"2025-03-14T19:02:44.779",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162996,1741978964813,-559.12,0.00029187,120,"2025-03-14T19:02:44.813",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162997,1741978964847,-841.8,0.00029187,30,"2025-03-14T19:02:44.847",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162998,1741978964882,-301.71278904,0.00029187,120,"2025-03-14T19:02:44.882",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356162999,1741978964919,-1286.17,0.00029187,120,"2025-03-14T19:02:44.919",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163000,1741978964958,-693.46,0.00029187,120,"2025-03-14T19:02:44.958",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163001,1741978964998,-903.56,0.00029187,120,"2025-03-14T19:02:44.998",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163002,1741978965039,-823.92,0.00029187,120,"2025-03-14T19:02:45.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163003,1741978965078,-572.19,0.00029187,120,"2025-03-14T19:02:45.078",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163004,1741978965116,-500.0,0.00029187,120,"2025-03-14T19:02:45.116",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163005,1741978965154,-564.68,0.00029187,120,"2025-03-14T19:02:45.154",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163006,1741978965191,-1286.17,0.00029187,120,"2025-03-14T19:02:45.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163007,1741978965227,-693.46,0.00029187,120,"2025-03-14T19:02:45.227",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163008,1741978965268,-841.8,0.00029187,30,"2025-03-14T19:02:45.268",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163009,1741978965307,-537.33067473,0.00029187,120,"2025-03-14T19:02:45.307",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163010,1741978965344,-559.12,0.00029187,120,"2025-03-14T19:02:45.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163011,1741978965380,-823.92,0.00029187,120,"2025-03-14T19:02:45.380",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163012,1741978965417,-903.56,0.00029187,120,"2025-03-14T19:02:45.417",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163013,1741978965456,-568.21,0.00029187,120,"2025-03-14T19:02:45.456",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163014,1741978965493,-564.68,0.00029187,120,"2025-03-14T19:02:45.493",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163015,1741978965531,-693.46,0.00029187,120,"2025-03-14T19:02:45.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163016,1741978965567,-841.8,0.00029187,30,"2025-03-14T19:02:45.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163017,1741978965603,-1286.17,0.00029187,120,"2025-03-14T19:02:45.603",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163018,1741978965639,-500.0,0.00029187,120,"2025-03-14T19:02:45.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163019,1741978965676,-559.12,0.00029187,120,"2025-03-14T19:02:45.676",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163020,1741978965712,-903.56748061,0.00029187,120,"2025-03-14T19:02:45.712",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163021,1741978965747,-568.21,0.00029187,120,"2025-03-14T19:02:45.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163022,1741978965782,-823.92,0.00029187,120,"2025-03-14T19:02:45.782",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163023,1741978965817,-500.0,0.00029187,120,"2025-03-14T19:02:45.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163024,1741978965851,-693.46,0.00029187,120,"2025-03-14T19:02:45.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163025,1741978965884,-572.19,0.00029187,120,"2025-03-14T19:02:45.884",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163026,1741978965920,-564.68,0.00029187,120,"2025-03-14T19:02:45.920",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163027,1741978965954,-568.21,0.00029187,120,"2025-03-14T19:02:45.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163028,1741978965989,-841.8,0.00029187,30,"2025-03-14T19:02:45.989",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163029,1741978966024,-500.0,0.00029187,120,"2025-03-14T19:02:46.024",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163030,1741978966062,-559.21153144,0.00029187,120,"2025-03-14T19:02:46.062",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163031,1741978966101,-693.46,0.00029187,120,"2025-03-14T19:02:46.101",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163032,1741978966141,-823.92,0.00029187,120,"2025-03-14T19:02:46.141",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163033,1741978966180,-572.19,0.00029187,120,"2025-03-14T19:02:46.180",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163034,1741978966218,-564.68875744,0.00029187,120,"2025-03-14T19:02:46.218",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163035,1741978966259,-500.0,0.00029187,120,"2025-03-14T19:02:46.259",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163036,1741978966299,-1286.17,0.00029187,120,"2025-03-14T19:02:46.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163037,1741978966337,-500.0,0.00029187,120,"2025-03-14T19:02:46.337",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163038,1741978966374,-693.48739094,0.00029187,120,"2025-03-14T19:02:46.374",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163039,1741978966410,-568.21,0.00029187,120,"2025-03-14T19:02:46.410",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163040,1741978966447,-823.92,0.00029187,120,"2025-03-14T19:02:46.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163041,1741978966485,-841.8,0.00029187,30,"2025-03-14T19:02:46.485",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163042,1741978966521,-500.0,0.00029187,120,"2025-03-14T19:02:46.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163043,1741978966557,-1286.17,0.00029187,120,"2025-03-14T19:02:46.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163044,1741978966592,-568.21,0.00029187,120,"2025-03-14T19:02:46.592",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163045,1741978966629,-500.0,0.00029187,120,"2025-03-14T19:02:46.629",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163046,1741978966665,-500.0,0.00029187,120,"2025-03-14T19:02:46.665",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163047,1741978966702,-572.19,0.00029187,120,"2025-03-14T19:02:46.702",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163048,1741978966739,-823.92,0.00029187,120,"2025-03-14T19:02:46.739",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163049,1741978966777,-841.8,0.00029187,30,"2025-03-14T19:02:46.777",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163050,1741978966814,-500.0,0.00029187,120,"2025-03-14T19:02:46.814",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163051,1741978966849,-500.0,0.00029187,120,"2025-03-14T19:02:46.849",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163052,1741978966885,-823.92,0.00029187,120,"2025-03-14T19:02:46.885",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163053,1741978966921,-1286.17,0.00029187,120,"2025-03-14T19:02:46.921",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163054,1741978966958,-500.0,0.00029187,120,"2025-03-14T19:02:46.958",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163055,1741978966995,-572.19,0.00029187,120,"2025-03-14T19:02:46.995",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163056,1741978967032,-568.21,0.00029187,120,"2025-03-14T19:02:47.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163057,1741978967070,-500.0,0.00029187,120,"2025-03-14T19:02:47.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163058,1741978967107,-841.8,0.00029187,30,"2025-03-14T19:02:47.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163059,1741978967142,-500.0,0.00029187,120,"2025-03-14T19:02:47.142",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163060,1741978967178,-500.0,0.00029187,120,"2025-03-14T19:02:47.178",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163061,1741978967214,-500.0,0.00029187,120,"2025-03-14T19:02:47.214",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163062,1741978967255,-841.8,0.00029187,30,"2025-03-14T19:02:47.255",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163063,1741978967291,-572.19,0.00029187,120,"2025-03-14T19:02:47.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163064,1741978967329,-568.21,0.00029187,120,"2025-03-14T19:02:47.329",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163065,1741978967366,-1286.17,0.00029187,120,"2025-03-14T19:02:47.366",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163066,1741978967402,-823.92,0.00029187,120,"2025-03-14T19:02:47.402",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163067,1741978967439,-500.0,0.00029187,120,"2025-03-14T19:02:47.439",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163068,1741978967475,-841.8,0.00029187,30,"2025-03-14T19:02:47.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163069,1741978967514,-500.0,0.00029187,120,"2025-03-14T19:02:47.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163070,1741978967552,-572.19,0.00029187,120,"2025-03-14T19:02:47.552",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163071,1741978967590,-500.0,0.00029187,120,"2025-03-14T19:02:47.590",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163072,1741978967627,-568.21,0.00029187,120,"2025-03-14T19:02:47.627",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163073,1741978967663,-1286.17,0.00029187,120,"2025-03-14T19:02:47.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163074,1741978967929,-500.0,0.00029187,120,"2025-03-14T19:02:47.929",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163075,1741978967972,-500.0,0.00029187,120,"2025-03-14T19:02:47.972",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163076,1741978968016,-572.19,0.00029187,120,"2025-03-14T19:02:48.016",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163077,1741978968057,-568.21,0.00029187,120,"2025-03-14T19:02:48.057",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163078,1741978968096,-841.8,0.00029187,30,"2025-03-14T19:02:48.096",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163079,1741978968136,-500.0,0.00029187,120,"2025-03-14T19:02:48.136",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163080,1741978968175,-823.92,0.00029187,120,"2025-03-14T19:02:48.175",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163081,1741978968212,-500.0,0.00029187,120,"2025-03-14T19:02:48.212",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163082,1741978968256,-572.19,0.00029187,120,"2025-03-14T19:02:48.256",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163083,1741978968295,-568.21,0.00029187,120,"2025-03-14T19:02:48.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163084,1741978968332,-841.8,0.00029187,30,"2025-03-14T19:02:48.332",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163085,1741978968368,-500.0,0.00029187,120,"2025-03-14T19:02:48.368",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163086,1741978968402,-823.92,0.00029187,120,"2025-03-14T19:02:48.402",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163087,1741978968437,-572.19,0.00029187,120,"2025-03-14T19:02:48.437",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163088,1741978968472,-1286.17,0.00029187,120,"2025-03-14T19:02:48.472",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163089,1741978968509,-500.0,0.00029187,120,"2025-03-14T19:02:48.509",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163090,1741978968545,-500.0,0.00029187,120,"2025-03-14T19:02:48.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163091,1741978968581,-500.0,0.00029187,120,"2025-03-14T19:02:48.581",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163092,1741978968617,-568.21,0.00029187,120,"2025-03-14T19:02:48.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163093,1741978968653,-572.19,0.00029187,120,"2025-03-14T19:02:48.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163094,1741978968690,-823.92,0.00029187,120,"2025-03-14T19:02:48.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163095,1741978968726,-500.0,0.00029187,120,"2025-03-14T19:02:48.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163096,1741978968765,-500.0,0.00029187,120,"2025-03-14T19:02:48.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163097,1741978968801,-841.8,0.00029187,30,"2025-03-14T19:02:48.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163098,1741978968837,-500.0,0.00029187,120,"2025-03-14T19:02:48.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163099,1741978968873,-500.0,0.00029187,120,"2025-03-14T19:02:48.873",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163100,1741978968910,-500.0,0.00029187,120,"2025-03-14T19:02:48.910",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163101,1741978968949,-823.92,0.00029187,120,"2025-03-14T19:02:48.949",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163102,1741978968990,-500.0,0.00029187,120,"2025-03-14T19:02:48.990",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163103,1741978969031,-841.8,0.00029187,30,"2025-03-14T19:02:49.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163104,1741978969071,-568.21,0.00029187,120,"2025-03-14T19:02:49.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163105,1741978969111,-243.28358791,0.00029187,120,"2025-03-14T19:02:49.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163106,1741978969149,-572.19,0.00029187,120,"2025-03-14T19:02:49.149",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163107,1741978969187,-1771.82,0.00029187,120,"2025-03-14T19:02:49.187",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163108,1741978969225,-1286.17,0.00029187,120,"2025-03-14T19:02:49.225",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163109,1741978969262,-500.0,0.00029187,120,"2025-03-14T19:02:49.262",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163110,1741978969298,-823.92,0.00029187,120,"2025-03-14T19:02:49.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163111,1741978969334,-500.0,0.00029187,120,"2025-03-14T19:02:49.334",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163112,1741978969372,-841.8,0.00029187,30,"2025-03-14T19:02:49.372",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163113,1741978969407,-500.0,0.00029187,120,"2025-03-14T19:02:49.407",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163114,1741978969442,-568.21,0.00029187,120,"2025-03-14T19:02:49.442",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163115,1741978969478,-1286.17,0.00029187,120,"2025-03-14T19:02:49.478",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163116,1741978969514,-572.19,0.00029187,120,"2025-03-14T19:02:49.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163117,1741978969549,-1771.82,0.00029187,120,"2025-03-14T19:02:49.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163118,1741978969584,-500.0,0.00029187,120,"2025-03-14T19:02:49.584",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163119,1741978969620,-823.92,0.00029187,120,"2025-03-14T19:02:49.620",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163120,1741978969660,-500.0,0.00029187,120,"2025-03-14T19:02:49.660",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163121,1741978969695,-500.0,0.00029187,120,"2025-03-14T19:02:49.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163122,1741978969729,-568.21,0.00029187,120,"2025-03-14T19:02:49.729",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163123,1741978969763,-841.8,0.00029187,30,"2025-03-14T19:02:49.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163124,1741978969798,-1286.17,0.00029187,120,"2025-03-14T19:02:49.798",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163125,1741978969831,-572.39202967,0.00029187,120,"2025-03-14T19:02:49.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163126,1741978969865,-1771.82,0.00029187,120,"2025-03-14T19:02:49.865",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163127,1741978969899,-500.0,0.00029187,120,"2025-03-14T19:02:49.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163128,1741978969934,-823.92,0.00029187,120,"2025-03-14T19:02:49.934",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163129,1741978969971,-500.0,0.00029187,120,"2025-03-14T19:02:49.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163130,1741978970006,-1286.17,0.00029187,120,"2025-03-14T19:02:50.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163131,1741978970043,-500.0,0.00029187,120,"2025-03-14T19:02:50.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163132,1741978970079,-500.0,0.00029187,120,"2025-03-14T19:02:50.079",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163133,1741978970117,-1771.82,0.00029187,120,"2025-03-14T19:02:50.117",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163134,1741978970152,-568.21,0.00029187,120,"2025-03-14T19:02:50.152",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163135,1741978970187,-500.0,0.00029187,120,"2025-03-14T19:02:50.187",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163136,1741978970222,-823.92,0.00029187,120,"2025-03-14T19:02:50.222",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163137,1741978970260,-841.8,0.00029187,30,"2025-03-14T19:02:50.260",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163138,1741978970295,-568.21,0.00029187,120,"2025-03-14T19:02:50.295",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163139,1741978970336,-1771.82,0.00029187,120,"2025-03-14T19:02:50.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163140,1741978970371,-500.0,0.00029187,120,"2025-03-14T19:02:50.371",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163141,1741978970404,-500.0,0.00029187,120,"2025-03-14T19:02:50.404",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163142,1741978970438,-500.0,0.00029187,120,"2025-03-14T19:02:50.438",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163143,1741978970471,-823.92,0.00029187,120,"2025-03-14T19:02:50.471",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163144,1741978970504,-500.0,0.00029187,120,"2025-03-14T19:02:50.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163145,1741978970536,-841.8,0.00029187,30,"2025-03-14T19:02:50.536",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163146,1741978970568,-500.0,0.00029187,120,"2025-03-14T19:02:50.568",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163147,1741978970600,-568.21,0.00029187,120,"2025-03-14T19:02:50.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163148,1741978970635,-1771.82,0.00029187,120,"2025-03-14T19:02:50.635",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163149,1741978970668,-500.0,0.00029187,120,"2025-03-14T19:02:50.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163150,1741978970701,-500.0,0.00029187,120,"2025-03-14T19:02:50.701",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163151,1741978970734,-500.0,0.00029187,120,"2025-03-14T19:02:50.734",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163152,1741978970767,-1286.17,0.00029187,120,"2025-03-14T19:02:50.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163153,1741978970801,-823.92,0.00029187,120,"2025-03-14T19:02:50.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163154,1741978970835,-841.8,0.00029187,30,"2025-03-14T19:02:50.835",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163155,1741978970868,-500.0,0.00029187,120,"2025-03-14T19:02:50.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163156,1741978970900,-568.21,0.00029187,120,"2025-03-14T19:02:50.900",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163157,1741978970934,-500.0,0.00029187,120,"2025-03-14T19:02:50.934",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163158,1741978970968,-500.0,0.00029187,120,"2025-03-14T19:02:50.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163159,1741978971004,-1286.17,0.00029187,120,"2025-03-14T19:02:51.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163160,1741978971039,-500.0,0.00029187,120,"2025-03-14T19:02:51.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163161,1741978971072,-823.92,0.00029187,120,"2025-03-14T19:02:51.072",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163162,1741978971106,-841.8,0.00029187,30,"2025-03-14T19:02:51.106",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163163,1741978971139,-500.0,0.00029187,120,"2025-03-14T19:02:51.139",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163164,1741978971171,-500.0,0.00029187,120,"2025-03-14T19:02:51.171",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163165,1741978971204,-500.0,0.00029187,120,"2025-03-14T19:02:51.204",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163166,1741978971238,-1286.17,0.00029187,120,"2025-03-14T19:02:51.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163167,1741978971276,-1771.82,0.00029187,120,"2025-03-14T19:02:51.276",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163168,1741978971311,-500.0,0.00029187,120,"2025-03-14T19:02:51.311",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163169,1741978971346,-500.0,0.00029187,120,"2025-03-14T19:02:51.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163170,1741978971382,-568.21,0.00029187,120,"2025-03-14T19:02:51.382",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163171,1741978971415,-500.0,0.00029187,120,"2025-03-14T19:02:51.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163172,1741978971449,-500.0,0.00029187,120,"2025-03-14T19:02:51.449",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163173,1741978971482,-1286.17,0.00029187,120,"2025-03-14T19:02:51.482",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163174,1741978971516,-500.0,0.00029187,120,"2025-03-14T19:02:51.516",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163175,1741978971550,-823.92,0.00029187,120,"2025-03-14T19:02:51.550",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163176,1741978971583,-500.0,0.00029187,120,"2025-03-14T19:02:51.583",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163177,1741978971617,-841.8,0.00029187,30,"2025-03-14T19:02:51.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163178,1741978971653,-1771.82,0.00029187,120,"2025-03-14T19:02:51.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163179,1741978971891,-568.21,0.00029187,120,"2025-03-14T19:02:51.891",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163180,1741978971931,-602.4,0.00029187,120,"2025-03-14T19:02:51.931",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163181,1741978971971,-357.9173674,0.00029187,120,"2025-03-14T19:02:51.971",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163182,1741978972011,-823.92,0.00029187,120,"2025-03-14T19:02:52.011",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163183,1741978972048,-500.0,0.00029187,120,"2025-03-14T19:02:52.048",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163184,1741978972084,-1286.17,0.00029187,120,"2025-03-14T19:02:52.084",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163185,1741978972118,-500.0,0.00029187,120,"2025-03-14T19:02:52.118",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163186,1741978972154,-500.0,0.00029187,120,"2025-03-14T19:02:52.154",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163187,1741978972191,-1771.82,0.00029187,120,"2025-03-14T19:02:52.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163188,1741978972225,-500.0,0.00029187,120,"2025-03-14T19:02:52.225",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163189,1741978972261,-823.92,0.00029187,120,"2025-03-14T19:02:52.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163190,1741978972297,-568.2775172,0.00029187,120,"2025-03-14T19:02:52.297",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163191,1741978972332,-1286.17,0.00029187,120,"2025-03-14T19:02:52.332",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163192,1741978972365,-500.0,0.00029187,120,"2025-03-14T19:02:52.365",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163193,1741978972399,-500.0,0.00029187,120,"2025-03-14T19:02:52.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163194,1741978972434,-841.89050762,0.00029187,30,"2025-03-14T19:02:52.434",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163195,1741978972470,-1771.82,0.00029187,120,"2025-03-14T19:02:52.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163196,1741978972506,-500.0,0.00029187,120,"2025-03-14T19:02:52.506",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163197,1741978972541,-824.10401405,0.00029187,120,"2025-03-14T19:02:52.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163198,1741978972576,-1286.17,0.00029187,120,"2025-03-14T19:02:52.576",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163199,1741978972611,-500.0,0.00029187,120,"2025-03-14T19:02:52.611",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163200,1741978972645,-500.0,0.00029187,120,"2025-03-14T19:02:52.645",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163201,1741978972678,-500.0,0.00029187,120,"2025-03-14T19:02:52.678",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163202,1741978972714,-1771.82,0.00029187,120,"2025-03-14T19:02:52.714",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163203,1741978972747,-500.0,0.00029187,120,"2025-03-14T19:02:52.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163204,1741978972781,-500.0,0.00029187,120,"2025-03-14T19:02:52.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163205,1741978972815,-500.0,0.00029187,120,"2025-03-14T19:02:52.815",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163206,1741978972849,-500.0,0.00029187,120,"2025-03-14T19:02:52.849",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163207,1741978972882,-1286.17,0.00029187,120,"2025-03-14T19:02:52.882",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163208,1741978972918,-1771.82,0.00029187,120,"2025-03-14T19:02:52.918",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163209,1741978972953,-500.0,0.00029187,120,"2025-03-14T19:02:52.953",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163210,1741978972989,-500.0,0.00029187,120,"2025-03-14T19:02:52.989",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163211,1741978973025,-501.51601205,0.00029187,120,"2025-03-14T19:02:53.025",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163212,1741978973062,-500.0,0.00029187,120,"2025-03-14T19:02:53.062",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163213,1741978973098,-500.0,0.00029187,120,"2025-03-14T19:02:53.098",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163214,1741978973133,-500.0,0.00029187,120,"2025-03-14T19:02:53.133",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163215,1741978973169,-626.53,0.00029187,120,"2025-03-14T19:02:53.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163216,1741978973203,-500.0,0.00029187,120,"2025-03-14T19:02:53.203",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163217,1741978973238,-500.0,0.00029187,120,"2025-03-14T19:02:53.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163218,1741978973275,-500.0,0.00029187,120,"2025-03-14T19:02:53.275",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163219,1741978973311,-1771.82,0.00029187,120,"2025-03-14T19:02:53.311",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163220,1741978973346,-500.0,0.00029187,120,"2025-03-14T19:02:53.346",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163221,1741978973380,-626.53,0.00029187,120,"2025-03-14T19:02:53.380",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163222,1741978973414,-500.0,0.00029187,120,"2025-03-14T19:02:53.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163223,1741978973451,-1286.34154912,0.00029187,120,"2025-03-14T19:02:53.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163224,1741978973487,-500.0,0.00029187,120,"2025-03-14T19:02:53.487",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163225,1741978973522,-500.0,0.00029187,120,"2025-03-14T19:02:53.522",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163226,1741978973558,-626.53,0.00029187,120,"2025-03-14T19:02:53.558",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163227,1741978973594,-501.23362963,0.00029187,120,"2025-03-14T19:02:53.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163228,1741978973630,-500.0,0.00029187,120,"2025-03-14T19:02:53.630",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163229,1741978973666,-500.0,0.00029187,120,"2025-03-14T19:02:53.666",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163230,1741978973702,-500.0,0.00029187,120,"2025-03-14T19:02:53.702",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163231,1741978973737,-391.77352948,0.00029187,120,"2025-03-14T19:02:53.737",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163232,1741978973774,-1771.82,0.00029187,120,"2025-03-14T19:02:53.774",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163233,1741978973809,-500.0,0.00029187,120,"2025-03-14T19:02:53.809",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163234,1741978973845,-626.53,0.00029187,120,"2025-03-14T19:02:53.845",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163235,1741978973881,-500.0,0.00029187,120,"2025-03-14T19:02:53.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163236,1741978973917,-500.0,0.00029187,120,"2025-03-14T19:02:53.917",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163237,1741978973968,-500.0,0.00029187,120,"2025-03-14T19:02:53.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163238,1741978974011,-500.0,0.00029187,120,"2025-03-14T19:02:54.011",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163239,1741978974050,-626.53,0.00029187,120,"2025-03-14T19:02:54.050",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163240,1741978974090,-500.0,0.00029187,120,"2025-03-14T19:02:54.090",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163241,1741978974129,-500.0,0.00029187,120,"2025-03-14T19:02:54.129",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163242,1741978974170,-1771.82,0.00029187,120,"2025-03-14T19:02:54.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163243,1741978974209,-500.0,0.00029187,120,"2025-03-14T19:02:54.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163244,1741978974248,-500.0,0.00029187,120,"2025-03-14T19:02:54.248",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163245,1741978974291,-301.00023461,0.00029187,120,"2025-03-14T19:02:54.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163246,1741978974333,-500.0,0.00029187,120,"2025-03-14T19:02:54.333",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163247,1741978974373,-626.53,0.00029187,120,"2025-03-14T19:02:54.373",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163248,1741978974412,-500.0,0.00029187,120,"2025-03-14T19:02:54.412",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163249,1741978974453,-1771.82,0.00029187,120,"2025-03-14T19:02:54.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163250,1741978974491,-500.0,0.00029187,120,"2025-03-14T19:02:54.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163251,1741978974530,-500.0,0.00029187,120,"2025-03-14T19:02:54.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163252,1741978974569,-500.0,0.00029187,120,"2025-03-14T19:02:54.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163253,1741978974607,-987.69,0.00029187,120,"2025-03-14T19:02:54.607",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163254,1741978974646,-1771.82,0.00029187,120,"2025-03-14T19:02:54.646",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163255,1741978974682,-626.53,0.00029187,120,"2025-03-14T19:02:54.682",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163256,1741978974718,-184.84367154,0.00029187,120,"2025-03-14T19:02:54.718",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163257,1741978974753,-729.22,0.00029187,120,"2025-03-14T19:02:54.753",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163258,1741978974786,-500.0,0.00029187,120,"2025-03-14T19:02:54.786",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163259,1741978974820,-500.0,0.00029187,120,"2025-03-14T19:02:54.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163260,1741978974862,-626.53,0.00029187,120,"2025-03-14T19:02:54.862",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163261,1741978974901,-500.0,0.00029187,120,"2025-03-14T19:02:54.901",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163262,1741978974943,-987.69,0.00029187,120,"2025-03-14T19:02:54.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163263,1741978974984,-500.0,0.00029187,120,"2025-03-14T19:02:54.984",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163264,1741978975028,-1771.82,0.00029187,120,"2025-03-14T19:02:55.028",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163265,1741978975068,-729.22,0.00029187,120,"2025-03-14T19:02:55.068",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163266,1741978975109,-500.0,0.00029187,120,"2025-03-14T19:02:55.109",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163267,1741978975150,-500.0,0.00029187,120,"2025-03-14T19:02:55.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163268,1741978975191,-500.0,0.00029187,120,"2025-03-14T19:02:55.191",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163269,1741978975233,-987.69,0.00029187,120,"2025-03-14T19:02:55.233",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163270,1741978975278,-1771.82,0.00029187,120,"2025-03-14T19:02:55.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163271,1741978975315,-626.53,0.00029187,120,"2025-03-14T19:02:55.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163272,1741978975356,-500.0,0.00029187,120,"2025-03-14T19:02:55.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163273,1741978975394,-500.0,0.00029187,120,"2025-03-14T19:02:55.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163274,1741978975431,-500.0,0.00029187,120,"2025-03-14T19:02:55.431",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163275,1741978975470,-729.22,0.00029187,120,"2025-03-14T19:02:55.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163276,1741978975508,-626.53,0.00029187,120,"2025-03-14T19:02:55.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163277,1741978975545,-500.0,0.00029187,120,"2025-03-14T19:02:55.545",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163278,1741978975580,-500.0,0.00029187,120,"2025-03-14T19:02:55.580",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163279,1741978975619,-550.05766248,0.00029187,120,"2025-03-14T19:02:55.619",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163280,1741978975655,-987.69,0.00029187,120,"2025-03-14T19:02:55.655",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163281,1741978975694,-1771.82,0.00029187,120,"2025-03-14T19:02:55.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163282,1741978975731,-729.22,0.00029187,120,"2025-03-14T19:02:55.731",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163283,1741978975771,-500.0,0.00029187,120,"2025-03-14T19:02:55.771",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163284,1741978976130,-500.0,0.00029187,120,"2025-03-14T19:02:56.130",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163285,1741978976172,-626.53,0.00029187,120,"2025-03-14T19:02:56.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163286,1741978976210,-987.69,0.00029187,120,"2025-03-14T19:02:56.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163287,1741978976248,-500.0,0.00029187,120,"2025-03-14T19:02:56.248",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163288,1741978976291,-1771.82,0.00029187,120,"2025-03-14T19:02:56.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163289,1741978976331,-193.82233591,0.00029187,120,"2025-03-14T19:02:56.331",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163290,1741978976367,-500.0,0.00029187,120,"2025-03-14T19:02:56.367",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163291,1741978976405,-626.53,0.00029187,120,"2025-03-14T19:02:56.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163292,1741978976447,-500.0,0.00029187,120,"2025-03-14T19:02:56.447",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163293,1741978976486,-1771.82,0.00029187,120,"2025-03-14T19:02:56.486",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163294,1741978976524,-987.69,0.00029187,120,"2025-03-14T19:02:56.524",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163295,1741978976565,-500.0,0.00029187,120,"2025-03-14T19:02:56.565",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163296,1741978976601,-500.0,0.00029187,120,"2025-03-14T19:02:56.601",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163297,1741978976638,-626.53,0.00029187,120,"2025-03-14T19:02:56.638",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163298,1741978976675,-1771.82,0.00029187,120,"2025-03-14T19:02:56.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163299,1741978976711,-500.0,0.00029187,120,"2025-03-14T19:02:56.711",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163300,1741978976746,-987.69,0.00029187,120,"2025-03-14T19:02:56.746",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163301,1741978976781,-223.797747,0.00029187,120,"2025-03-14T19:02:56.781",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163302,1741978976816,-500.0,0.00029187,120,"2025-03-14T19:02:56.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163303,1741978976851,-500.0,0.00029187,120,"2025-03-14T19:02:56.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163304,1741978976886,-626.53,0.00029187,120,"2025-03-14T19:02:56.886",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163305,1741978976922,-987.69,0.00029187,120,"2025-03-14T19:02:56.922",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163306,1741978976960,-554.9,0.00029187,120,"2025-03-14T19:02:56.960",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163307,1741978977000,-1771.96526354,0.00029187,120,"2025-03-14T19:02:57.000",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163308,1741978977039,-987.69,0.00029187,120,"2025-03-14T19:02:57.039",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163309,1741978977077,-500.0,0.00029187,120,"2025-03-14T19:02:57.077",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163310,1741978977112,-626.53,0.00029187,120,"2025-03-14T19:02:57.112",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163311,1741978977147,-554.9,0.00029187,120,"2025-03-14T19:02:57.147",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163312,1741978977182,-500.0,0.00029187,120,"2025-03-14T19:02:57.182",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163313,1741978977217,-500.0,0.00029187,120,"2025-03-14T19:02:57.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163314,1741978977253,-500.0,0.00029187,120,"2025-03-14T19:02:57.253",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163315,1741978977288,-729.22,0.00029187,120,"2025-03-14T19:02:57.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163316,1741978977323,-626.53,0.00029187,120,"2025-03-14T19:02:57.323",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163317,1741978977360,-987.69,0.00029187,120,"2025-03-14T19:02:57.360",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163318,1741978977393,-500.0,0.00029187,120,"2025-03-14T19:02:57.393",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163319,1741978977427,-501.71470962,0.00029187,120,"2025-03-14T19:02:57.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163320,1741978977461,-554.9,0.00029187,120,"2025-03-14T19:02:57.461",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163321,1741978977495,-500.0,0.00029187,120,"2025-03-14T19:02:57.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163322,1741978977529,-729.22,0.00029187,120,"2025-03-14T19:02:57.529",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163323,1741978977563,-987.69,0.00029187,120,"2025-03-14T19:02:57.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163324,1741978977596,-500.0,0.00029187,120,"2025-03-14T19:02:57.596",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163325,1741978977631,-626.53,0.00029187,120,"2025-03-14T19:02:57.631",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163326,1741978977666,-500.0,0.00029187,120,"2025-03-14T19:02:57.666",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163327,1741978977699,-500.0,0.00029187,120,"2025-03-14T19:02:57.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163328,1741978977733,-554.9,0.00029187,120,"2025-03-14T19:02:57.733",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163329,1741978977767,-500.0,0.00029187,120,"2025-03-14T19:02:57.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163330,1741978977802,-500.0,0.00029187,120,"2025-03-14T19:02:57.802",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163331,1741978977837,-626.53,0.00029187,120,"2025-03-14T19:02:57.837",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163332,1741978977872,-987.69,0.00029187,120,"2025-03-14T19:02:57.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163333,1741978977908,-729.22,0.00029187,120,"2025-03-14T19:02:57.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163334,1741978977946,-618.62170356,0.00029187,120,"2025-03-14T19:02:57.946",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163335,1741978978019,-500.0,0.00029187,120,"2025-03-14T19:02:58.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163336,1741978978087,-554.9,0.00029187,120,"2025-03-14T19:02:58.087",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163337,1741978978160,-626.53,0.00029187,120,"2025-03-14T19:02:58.160",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163338,1741978978230,-729.22,0.00029187,120,"2025-03-14T19:02:58.230",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163339,1741978978291,-500.0,0.00029187,120,"2025-03-14T19:02:58.291",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163340,1741978978344,-987.69,0.00029187,120,"2025-03-14T19:02:58.344",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163341,1741978978397,-500.0,0.00029187,120,"2025-03-14T19:02:58.397",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163342,1741978978451,-554.9,0.00029187,120,"2025-03-14T19:02:58.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163343,1741978978504,-626.53,0.00029187,120,"2025-03-14T19:02:58.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163344,1741978978557,-500.0,0.00029187,120,"2025-03-14T19:02:58.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163345,1741978978608,-729.22,0.00029187,120,"2025-03-14T19:02:58.608",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163346,1741978978657,-500.0,0.00029187,120,"2025-03-14T19:02:58.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163347,1741978978709,-987.69,0.00029187,120,"2025-03-14T19:02:58.709",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163348,1741978978758,-500.0,0.00029187,120,"2025-03-14T19:02:58.758",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163349,1741978978808,-554.9,0.00029187,120,"2025-03-14T19:02:58.808",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163350,1741978978856,-500.0,0.00029187,120,"2025-03-14T19:02:58.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163351,1741978978903,-729.22,0.00029187,120,"2025-03-14T19:02:58.903",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163352,1741978978951,-500.0,0.00029187,120,"2025-03-14T19:02:58.951",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163353,1741978979004,-626.53,0.00029187,120,"2025-03-14T19:02:59.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163354,1741978979056,-987.69,0.00029187,120,"2025-03-14T19:02:59.056",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163355,1741978979106,-500.0,0.00029187,120,"2025-03-14T19:02:59.106",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163356,1741978979156,-554.9,0.00029187,120,"2025-03-14T19:02:59.156",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163357,1741978979206,-630.66636943,0.00029187,120,"2025-03-14T19:02:59.206",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163358,1741978979256,-626.53,0.00029187,120,"2025-03-14T19:02:59.256",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163359,1741978979305,-987.69,0.00029187,120,"2025-03-14T19:02:59.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163360,1741978979356,-500.0,0.00029187,120,"2025-03-14T19:02:59.356",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163361,1741978979405,-729.22,0.00029187,120,"2025-03-14T19:02:59.405",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163362,1741978979457,-554.9,0.00029187,120,"2025-03-14T19:02:59.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163363,1741978979509,-500.0,0.00029187,120,"2025-03-14T19:02:59.509",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163364,1741978979561,-500.0,0.00029187,120,"2025-03-14T19:02:59.561",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163365,1741978979610,-987.69,0.00029187,120,"2025-03-14T19:02:59.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163366,1741978979662,-626.53,0.00029187,120,"2025-03-14T19:02:59.662",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163367,1741978979711,-729.22,0.00029187,120,"2025-03-14T19:02:59.711",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163368,1741978979759,-554.9,0.00029187,120,"2025-03-14T19:02:59.759",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163369,1741978979807,-500.0,0.00029187,120,"2025-03-14T19:02:59.807",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163370,1741978979856,-729.22,0.00029187,120,"2025-03-14T19:02:59.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163371,1741978979904,-987.69,0.00029187,120,"2025-03-14T19:02:59.904",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163372,1741978979954,-554.9,0.00029187,120,"2025-03-14T19:02:59.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163373,1741978980006,-500.0,0.00029187,120,"2025-03-14T19:03:00.006",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163374,1741978980057,-626.66846239,0.00029187,120,"2025-03-14T19:03:00.057",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163375,1741978980108,-500.0,0.00029187,120,"2025-03-14T19:03:00.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163376,1741978980160,-500.0,0.00029187,120,"2025-03-14T19:03:00.160",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163377,1741978980209,-500.0,0.00029187,120,"2025-03-14T19:03:00.209",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163378,1741978980263,-729.22,0.00029187,120,"2025-03-14T19:03:00.263",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163379,1741978980310,-500.0,0.00029187,120,"2025-03-14T19:03:00.310",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163380,1741978980365,-987.69,0.00029187,120,"2025-03-14T19:03:00.365",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163381,1741978980411,-500.0,0.00029187,120,"2025-03-14T19:03:00.411",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163382,1741978980458,-500.0,0.00029187,120,"2025-03-14T19:03:00.458",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163383,1741978980503,-500.0,0.00029187,120,"2025-03-14T19:03:00.503",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163384,1741978980549,-554.9,0.00029187,120,"2025-03-14T19:03:00.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163385,1741978980595,-500.0,0.00029187,120,"2025-03-14T19:03:00.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163386,1741978980649,-500.0,0.00029187,120,"2025-03-14T19:03:00.649",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163387,1741978980706,-729.22,0.00029187,120,"2025-03-14T19:03:00.706",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163388,1741978980760,-987.69,0.00029187,120,"2025-03-14T19:03:00.760",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163389,1741978980815,-554.9,0.00029187,120,"2025-03-14T19:03:00.815",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163390,1741978980870,-500.0,0.00029187,120,"2025-03-14T19:03:00.870",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163391,1741978980928,-500.0,0.00029187,120,"2025-03-14T19:03:00.928",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163392,1741978980986,-500.0,0.00029187,120,"2025-03-14T19:03:00.986",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163393,1741978981040,-729.22,0.00029187,120,"2025-03-14T19:03:01.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163394,1741978981080,-500.0,0.00029187,120,"2025-03-14T19:03:01.080",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163395,1741978981122,-500.0,0.00029187,120,"2025-03-14T19:03:01.122",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163396,1741978981163,-500.0,0.00029187,120,"2025-03-14T19:03:01.163",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163397,1741978981203,-500.0,0.00029187,120,"2025-03-14T19:03:01.203",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163398,1741978981243,-500.0,0.00029187,120,"2025-03-14T19:03:01.243",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163399,1741978981530,-500.0,0.00029187,120,"2025-03-14T19:03:01.530",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163400,1741978981573,-554.9,0.00029187,120,"2025-03-14T19:03:01.573",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163401,1741978981615,-987.69,0.00029187,120,"2025-03-14T19:03:01.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163402,1741978981657,-729.22,0.00029187,120,"2025-03-14T19:03:01.657",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163403,1741978981699,-500.0,0.00029187,120,"2025-03-14T19:03:01.699",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163404,1741978981739,-500.0,0.00029187,120,"2025-03-14T19:03:01.739",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163405,1741978981779,-500.0,0.00029187,120,"2025-03-14T19:03:01.779",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163406,1741978981820,-729.22,0.00029187,120,"2025-03-14T19:03:01.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163407,1741978981862,-554.9,0.00029187,120,"2025-03-14T19:03:01.862",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163408,1741978981902,-313.34647506,0.00029187,120,"2025-03-14T19:03:01.902",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163409,1741978981944,-500.0,0.00029187,120,"2025-03-14T19:03:01.944",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163410,1741978981987,-500.0,0.00029187,120,"2025-03-14T19:03:01.987",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163411,1741978982031,-554.9,0.00029187,120,"2025-03-14T19:03:02.031",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163412,1741978982071,-500.0,0.00029187,120,"2025-03-14T19:03:02.071",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163413,1741978982111,-554.9,0.00029187,120,"2025-03-14T19:03:02.111",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163414,1741978982150,-500.0,0.00029187,120,"2025-03-14T19:03:02.150",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163415,1741978982190,-2344.15,0.00029187,120,"2025-03-14T19:03:02.190",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163416,1741978982229,-500.0,0.00029187,120,"2025-03-14T19:03:02.229",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163417,1741978982270,-1277.38,0.00029187,120,"2025-03-14T19:03:02.270",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163418,1741978982308,-551.7077574,0.00029187,120,"2025-03-14T19:03:02.308",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163419,1741978982345,-987.69,0.00029187,120,"2025-03-14T19:03:02.345",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163420,1741978982383,-2344.15,0.00029187,120,"2025-03-14T19:03:02.383",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163421,1741978982421,-500.0,0.00029187,120,"2025-03-14T19:03:02.421",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163422,1741978982457,-500.13388511,0.00029187,120,"2025-03-14T19:03:02.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163423,1741978982495,-729.22,0.00029187,120,"2025-03-14T19:03:02.495",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163424,1741978982531,-500.0,0.00029187,120,"2025-03-14T19:03:02.531",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163425,1741978982566,-1277.38,0.00029187,120,"2025-03-14T19:03:02.566",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163426,1741978982600,-500.0,0.00029187,120,"2025-03-14T19:03:02.600",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163427,1741978982637,-504.36827987,0.00029187,120,"2025-03-14T19:03:02.637",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163428,1741978982672,-2344.15,0.00029187,120,"2025-03-14T19:03:02.672",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163429,1741978982708,-987.69,0.00029187,120,"2025-03-14T19:03:02.708",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163430,1741978982744,-500.0,0.00029187,120,"2025-03-14T19:03:02.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163431,1741978982780,-500.0,0.00029187,120,"2025-03-14T19:03:02.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163432,1741978982816,-500.0,0.00029187,120,"2025-03-14T19:03:02.816",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163433,1741978982851,-554.9,0.00029187,120,"2025-03-14T19:03:02.851",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163434,1741978982887,-729.22,0.00029187,120,"2025-03-14T19:03:02.887",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163435,1741978982923,-500.0,0.00029187,120,"2025-03-14T19:03:02.923",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163436,1741978982959,-2344.15,0.00029187,120,"2025-03-14T19:03:02.959",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163437,1741978982995,-1277.38,0.00029187,120,"2025-03-14T19:03:02.995",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163438,1741978983033,-987.7070152,0.00029187,120,"2025-03-14T19:03:03.033",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163439,1741978983070,-500.0,0.00029187,120,"2025-03-14T19:03:03.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163440,1741978983108,-500.0,0.00029187,120,"2025-03-14T19:03:03.108",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163441,1741978983146,-554.9,0.00029187,120,"2025-03-14T19:03:03.146",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163442,1741978983183,-500.0,0.00029187,120,"2025-03-14T19:03:03.183",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163443,1741978983221,-729.22,0.00029187,120,"2025-03-14T19:03:03.221",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163444,1741978983261,-500.0,0.00029187,120,"2025-03-14T19:03:03.261",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163445,1741978983299,-500.0,0.00029187,120,"2025-03-14T19:03:03.299",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163446,1741978983336,-500.0,0.00029187,120,"2025-03-14T19:03:03.336",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163447,1741978983376,-1277.38,0.00029187,120,"2025-03-14T19:03:03.376",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163448,1741978983413,-452.85181631,0.00029187,120,"2025-03-14T19:03:03.413",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163449,1741978983452,-500.0,0.00029187,120,"2025-03-14T19:03:03.452",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163450,1741978983490,-554.9,0.00029187,120,"2025-03-14T19:03:03.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163451,1741978983529,-2344.15,0.00029187,120,"2025-03-14T19:03:03.529",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163452,1741978983569,-729.22,0.00029187,120,"2025-03-14T19:03:03.569",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163453,1741978983610,-1277.38,0.00029187,120,"2025-03-14T19:03:03.610",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163454,1741978983652,-500.0,0.00029187,120,"2025-03-14T19:03:03.652",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163455,1741978983694,-500.0,0.00029187,120,"2025-03-14T19:03:03.694",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163456,1741978983735,-729.22,0.00029187,120,"2025-03-14T19:03:03.735",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163457,1741978983778,-1277.38,0.00029187,120,"2025-03-14T19:03:03.778",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163458,1741978983818,-301.41812555,0.00029187,120,"2025-03-14T19:03:03.818",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163459,1741978983858,-554.9,0.00029187,120,"2025-03-14T19:03:03.858",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163460,1741978983899,-2344.15,0.00029187,120,"2025-03-14T19:03:03.899",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163461,1741978983940,-500.0,0.00029187,120,"2025-03-14T19:03:03.940",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163462,1741978983981,-500.0,0.00029187,120,"2025-03-14T19:03:03.981",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163463,1741978984026,-729.35123242,0.00029187,120,"2025-03-14T19:03:04.026",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163464,1741978984067,-2344.15,0.00029187,120,"2025-03-14T19:03:04.067",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163465,1741978984106,-500.0,0.00029187,120,"2025-03-14T19:03:04.106",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163466,1741978984145,-554.9,0.00029187,120,"2025-03-14T19:03:04.145",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163467,1741978984185,-1277.38,0.00029187,120,"2025-03-14T19:03:04.185",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163468,1741978984225,-2344.15,0.00029187,120,"2025-03-14T19:03:04.225",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163469,1741978984264,-500.0,0.00029187,120,"2025-03-14T19:03:04.264",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163470,1741978984305,-1277.38,0.00029187,120,"2025-03-14T19:03:04.305",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163471,1741978984342,-554.9,0.00029187,120,"2025-03-14T19:03:04.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163472,1741978984378,-500.0,0.00029187,120,"2025-03-14T19:03:04.378",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163473,1741978984415,-500.0,0.00029187,120,"2025-03-14T19:03:04.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163474,1741978984451,-2344.15,0.00029187,120,"2025-03-14T19:03:04.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163475,1741978984486,-555.07636916,0.00029187,120,"2025-03-14T19:03:04.486",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163476,1741978984523,-1277.38,0.00029187,120,"2025-03-14T19:03:04.523",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163477,1741978984557,-500.0,0.00029187,120,"2025-03-14T19:03:04.557",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163478,1741978984594,-500.0,0.00029187,120,"2025-03-14T19:03:04.594",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163479,1741978984633,-2344.15,0.00029187,120,"2025-03-14T19:03:04.633",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163480,1741978984670,-620.92965118,0.00029187,120,"2025-03-14T19:03:04.670",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163481,1741978984707,-2344.15,0.00029187,120,"2025-03-14T19:03:04.707",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163482,1741978984743,-500.0,0.00029187,120,"2025-03-14T19:03:04.743",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163483,1741978984780,-1277.38,0.00029187,120,"2025-03-14T19:03:04.780",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163484,1741978984817,-500.0,0.00029187,120,"2025-03-14T19:03:04.817",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163485,1741978984856,-2344.15,0.00029187,120,"2025-03-14T19:03:04.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163486,1741978984895,-500.0,0.00029187,120,"2025-03-14T19:03:04.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163487,1741978984933,-2344.15,0.00029187,120,"2025-03-14T19:03:04.933",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163488,1741978984973,-500.0,0.00029187,120,"2025-03-14T19:03:04.973",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163489,1741978985014,-542.30174522,0.00029187,120,"2025-03-14T19:03:05.014",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163490,1741978985053,-2344.15,0.00029187,120,"2025-03-14T19:03:05.053",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163491,1741978985091,-563.16,0.00029187,120,"2025-03-14T19:03:05.091",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163492,1741978985128,-1277.38,0.00029187,120,"2025-03-14T19:03:05.128",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163493,1741978985164,-2344.15,0.00029187,120,"2025-03-14T19:03:05.164",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163494,1741978985201,-549.37556415,0.00029187,120,"2025-03-14T19:03:05.201",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163495,1741978985238,-500.0,0.00029187,120,"2025-03-14T19:03:05.238",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163496,1741978985278,-1277.38,0.00029187,120,"2025-03-14T19:03:05.278",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163497,1741978985315,-563.16,0.00029187,120,"2025-03-14T19:03:05.315",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163498,1741978985351,-2344.15,0.00029187,120,"2025-03-14T19:03:05.351",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163499,1741978985595,-746.99,0.00029187,120,"2025-03-14T19:03:05.595",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163500,1741978985639,-1277.38,0.00029187,120,"2025-03-14T19:03:05.639",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163501,1741978985678,-563.16,0.00029187,120,"2025-03-14T19:03:05.678",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163502,1741978985716,-500.0,0.00029187,120,"2025-03-14T19:03:05.716",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163503,1741978985754,-2344.15,0.00029187,120,"2025-03-14T19:03:05.754",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163504,1741978985791,-500.0,0.00029187,120,"2025-03-14T19:03:05.791",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163505,1741978985828,-814.42,0.00029187,120,"2025-03-14T19:03:05.828",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163506,1741978985866,-500.0,0.00029187,120,"2025-03-14T19:03:05.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163507,1741978985908,-500.0,0.00029187,120,"2025-03-14T19:03:05.908",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163508,1741978985954,-563.16,0.00029187,120,"2025-03-14T19:03:05.954",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163509,1741978985997,-2344.15,0.00029187,120,"2025-03-14T19:03:05.997",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163510,1741978986040,-1277.38,0.00029187,120,"2025-03-14T19:03:06.040",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163511,1741978986084,-500.0,0.00029187,120,"2025-03-14T19:03:06.084",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163512,1741978986126,-814.42,0.00029187,120,"2025-03-14T19:03:06.126",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163513,1741978986168,-500.0,0.00029187,120,"2025-03-14T19:03:06.168",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163514,1741978986210,-746.99,0.00029187,120,"2025-03-14T19:03:06.210",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163515,1741978986252,-563.16,0.00029187,120,"2025-03-14T19:03:06.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163516,1741978986298,-500.0,0.00029187,120,"2025-03-14T19:03:06.298",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163517,1741978986338,-814.42,0.00029187,120,"2025-03-14T19:03:06.338",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163518,1741978986377,-2344.15,0.00029187,120,"2025-03-14T19:03:06.377",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163519,1741978986414,-500.0,0.00029187,120,"2025-03-14T19:03:06.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163520,1741978986451,-502.58584802,0.00029187,120,"2025-03-14T19:03:06.451",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163521,1741978986488,-1277.38,0.00029187,120,"2025-03-14T19:03:06.488",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163522,1741978986526,-563.16,0.00029187,120,"2025-03-14T19:03:06.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163523,1741978986561,-814.42,0.00029187,120,"2025-03-14T19:03:06.561",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163524,1741978986597,-500.0,0.00029187,120,"2025-03-14T19:03:06.597",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163525,1741978986634,-500.0,0.00029187,120,"2025-03-14T19:03:06.634",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163526,1741978986672,-746.99,0.00029187,120,"2025-03-14T19:03:06.672",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163527,1741978986710,-2344.15,0.00029187,120,"2025-03-14T19:03:06.710",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163528,1741978986747,-1277.38,0.00029187,120,"2025-03-14T19:03:06.747",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163529,1741978986783,-814.42,0.00029187,120,"2025-03-14T19:03:06.783",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163530,1741978986820,-500.0,0.00029187,120,"2025-03-14T19:03:06.820",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163531,1741978986856,-746.99,0.00029187,120,"2025-03-14T19:03:06.856",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163532,1741978986893,-563.16,0.00029187,120,"2025-03-14T19:03:06.893",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163533,1741978986930,-502.92129654,0.00029187,120,"2025-03-14T19:03:06.930",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163534,1741978986968,-2344.15,0.00029187,120,"2025-03-14T19:03:06.968",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163535,1741978987009,-1277.38,0.00029187,120,"2025-03-14T19:03:07.009",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163536,1741978987051,-814.42,0.00029187,120,"2025-03-14T19:03:07.051",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163537,1741978987092,-563.16,0.00029187,120,"2025-03-14T19:03:07.092",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163538,1741978987132,-746.99,0.00029187,120,"2025-03-14T19:03:07.132",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163539,1741978987172,-2344.15,0.00029187,120,"2025-03-14T19:03:07.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163540,1741978987213,-1277.38,0.00029187,120,"2025-03-14T19:03:07.213",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163541,1741978987254,-500.0,0.00029187,120,"2025-03-14T19:03:07.254",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163542,1741978987297,-2344.15,0.00029187,120,"2025-03-14T19:03:07.297",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163543,1741978987337,-814.42,0.00029187,120,"2025-03-14T19:03:07.337",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163544,1741978987377,-1277.38,0.00029187,120,"2025-03-14T19:03:07.377",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163545,1741978987415,-563.16,0.00029187,120,"2025-03-14T19:03:07.415",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163546,1741978987453,-814.42,0.00029187,120,"2025-03-14T19:03:07.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163547,1741978987491,-500.0,0.00029187,120,"2025-03-14T19:03:07.491",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163548,1741978987529,-746.99,0.00029187,120,"2025-03-14T19:03:07.529",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163549,1741978987567,-1277.38,0.00029187,120,"2025-03-14T19:03:07.567",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163550,1741978987604,-500.0,0.00029187,120,"2025-03-14T19:03:07.604",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163551,1741978987641,-2344.18768242,0.00029187,120,"2025-03-14T19:03:07.641",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163552,1741978987677,-563.16,0.00029187,120,"2025-03-14T19:03:07.677",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163553,1741978987713,-814.42,0.00029187,120,"2025-03-14T19:03:07.713",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163554,1741978987750,-500.0,0.00029187,120,"2025-03-14T19:03:07.750",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163555,1741978987788,-500.0,0.00029187,120,"2025-03-14T19:03:07.788",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163556,1741978987826,-1277.38,0.00029187,120,"2025-03-14T19:03:07.826",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163557,1741978987863,-746.99,0.00029187,120,"2025-03-14T19:03:07.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163558,1741978987900,-500.0,0.00029187,120,"2025-03-14T19:03:07.900",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163559,1741978987939,-563.16,0.00029187,120,"2025-03-14T19:03:07.939",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163560,1741978987979,-1277.38,0.00029187,120,"2025-03-14T19:03:07.979",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163561,1741978988019,-500.0,0.00029187,120,"2025-03-14T19:03:08.019",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163562,1741978988057,-500.0,0.00029187,120,"2025-03-14T19:03:08.057",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163563,1741978988094,-814.42,0.00029187,120,"2025-03-14T19:03:08.094",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163564,1741978988133,-433.40858321,0.00029187,120,"2025-03-14T19:03:08.133",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163565,1741978988172,-500.0,0.00029187,120,"2025-03-14T19:03:08.172",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163566,1741978988211,-1277.38,0.00029187,120,"2025-03-14T19:03:08.211",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163567,1741978988249,-647.41,0.00029187,120,"2025-03-14T19:03:08.249",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163568,1741978988288,-746.99,0.00029187,120,"2025-03-14T19:03:08.288",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163569,1741978988326,-500.0,0.00029187,120,"2025-03-14T19:03:08.326",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163570,1741978988361,-500.0,0.00029187,120,"2025-03-14T19:03:08.361",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163571,1741978988398,-563.16,0.00029187,120,"2025-03-14T19:03:08.398",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163572,1741978988434,-814.42,0.00029187,120,"2025-03-14T19:03:08.434",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163573,1741978988470,-500.0,0.00029187,120,"2025-03-14T19:03:08.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163574,1741978988507,-1277.58883127,0.00029187,120,"2025-03-14T19:03:08.507",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163575,1741978988542,-500.0,0.00029187,120,"2025-03-14T19:03:08.542",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163576,1741978988578,-500.0,0.00029187,120,"2025-03-14T19:03:08.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163577,1741978988614,-814.42,0.00029187,120,"2025-03-14T19:03:08.614",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163578,1741978988650,-500.0,0.00029187,120,"2025-03-14T19:03:08.650",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163579,1741978988686,-563.16,0.00029187,120,"2025-03-14T19:03:08.686",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163580,1741978988724,-500.0,0.00029187,120,"2025-03-14T19:03:08.724",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163581,1741978988758,-500.0,0.00029187,120,"2025-03-14T19:03:08.758",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163582,1741978988793,-746.99,0.00029187,120,"2025-03-14T19:03:08.793",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163583,1741978988827,-814.42,0.00029187,120,"2025-03-14T19:03:08.827",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163584,1741978988861,-500.0,0.00029187,120,"2025-03-14T19:03:08.861",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163585,1741978988896,-552.17551154,0.00029187,120,"2025-03-14T19:03:08.896",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163586,1741978993544,400.0,9.4e-05,3,"2025-03-14T19:03:13.544",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163587,1741978993580,800.0,9.5e-05,3,"2025-03-14T19:03:13.580",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163588,1741978993675,472.72995844,0.00040567,120,"2025-03-14T19:03:13.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163589,1741978994250,-1000.0,0.00043987,120,"2025-03-14T19:03:14.250",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163590,1741978994293,-1899.50555404,0.00043998,120,"2025-03-14T19:03:14.293",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163591,1741978994331,-1152.92627486,0.00043998,120,"2025-03-14T19:03:14.331",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163592,1741978994369,-283.2288194,0.00043998,120,"2025-03-14T19:03:14.369",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163593,1741978994407,-50000.0,0.00044,44,"2025-03-14T19:03:14.407",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163594,1741978994443,-500.0,0.00044,120,"2025-03-14T19:03:14.443",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163595,1741978994479,-528.68786507,0.00044,30,"2025-03-14T19:03:14.479",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163596,1741978994514,-1417.1025159,0.00044,30,"2025-03-14T19:03:14.514",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163597,1741978994550,-513.11373614,0.00044,30,"2025-03-14T19:03:14.550",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163598,1741978994586,-602.85026436,0.00044,30,"2025-03-14T19:03:14.586",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163599,1741978994622,-337.21660448,0.00044,60,"2025-03-14T19:03:14.622",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163600,1741978994658,-278.9886688,0.00044,120,"2025-03-14T19:03:14.658",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163601,1741978994695,-517.209283,0.00044,57,"2025-03-14T19:03:14.695",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163602,1741978994730,-329.0,0.00044,90,"2025-03-14T19:03:14.730",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163603,1741978994765,-329.0,0.0004411,90,"2025-03-14T19:03:14.765",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163604,1741978994800,-200.0,0.00044392,120,"2025-03-14T19:03:14.800",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163605,1741978994834,-220996.0,0.000444,30,"2025-03-14T19:03:14.834",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163606,1741978994868,-211668.58175392,0.000444,120,"2025-03-14T19:03:14.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163607,1741978994905,-285.75797032,0.000445,120,"2025-03-14T19:03:14.905",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163608,1741978994949,-30000.0,0.000445,120,"2025-03-14T19:03:14.949",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163609,1741978994991,-176.72705,0.000446,120,"2025-03-14T19:03:14.991",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163610,1741978995032,-517.0,0.000446,30,"2025-03-14T19:03:15.032",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163611,1741978995070,-5100.0,0.0004488,33,"2025-03-14T19:03:15.070",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163612,1741978995107,-5100.0,0.0004488,32,"2025-03-14T19:03:15.107",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163613,1741978995143,-5100.0,0.0004488,31,"2025-03-14T19:03:15.143",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163614,1741978995181,-50000.0,0.00045,45,"2025-03-14T19:03:15.181",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163615,1741978995217,-158.3,0.00045,85,"2025-03-14T19:03:15.217",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163616,1741978995252,-200.0,0.00045,120,"2025-03-14T19:03:15.252",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163617,1741978995290,-2180.19153238,0.00045,120,"2025-03-14T19:03:15.290",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163618,1741978995327,-2358.01419904,0.00045,60,"2025-03-14T19:03:15.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163619,1741978995362,-1526.53224611,0.00045,120,"2025-03-14T19:03:15.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163620,1741978995399,-151.0,0.00045,120,"2025-03-14T19:03:15.399",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163621,1741978995435,-151.0,0.00045,120,"2025-03-14T19:03:15.435",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163622,1741978995470,-1783.35777253,0.00045,120,"2025-03-14T19:03:15.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163623,1741978995505,-183.60505676,0.00045,120,"2025-03-14T19:03:15.505",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163624,1741978995541,-927.48813615,0.00045,120,"2025-03-14T19:03:15.541",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163625,1741978995575,-372.1,0.00045,120,"2025-03-14T19:03:15.575",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163626,1741978995612,-150.0,0.000452,120,"2025-03-14T19:03:15.612",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163627,1741978995648,-200.0,0.00045296,120,"2025-03-14T19:03:15.648",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163628,1741978995684,-999.72532436,0.00045321,30,"2025-03-14T19:03:15.684",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163629,1741978995720,-839.46899197,0.000455,120,"2025-03-14T19:03:15.720",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163630,1741978995756,-449.21414754,0.000457,120,"2025-03-14T19:03:15.756",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163631,1741978995796,-50000.0,0.00046,46,"2025-03-14T19:03:15.796",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163632,1741978995831,-1000.0,0.00046,30,"2025-03-14T19:03:15.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163633,1741978995866,-800.0,0.00046,120,"2025-03-14T19:03:15.866",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163634,1741978995902,-500.0,0.00046,120,"2025-03-14T19:03:15.902",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163635,1741978995938,-150.17794056,0.00046,120,"2025-03-14T19:03:15.938",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163636,1741978995975,-2033.10406009,0.00046,120,"2025-03-14T19:03:15.975",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163637,1741978996012,-329.0,0.00046027,90,"2025-03-14T19:03:16.012",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163638,1741978996049,-200.0,0.00046201,120,"2025-03-14T19:03:16.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163639,1741978996088,-176.72705,0.000463,120,"2025-03-14T19:03:16.088",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163640,1741978996130,-1000000.0,0.000465,120,"2025-03-14T19:03:16.130",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163641,1741978996170,-999.0,0.00046575,120,"2025-03-14T19:03:16.170",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163642,1741978996208,-150.0,0.000467,120,"2025-03-14T19:03:16.208",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163643,1741978996246,-150.0,0.000468,120,"2025-03-14T19:03:16.246",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163644,1741978996285,-999.0,0.00046904,120,"2025-03-14T19:03:16.285",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163645,1741978996325,-50000.0,0.00047,47,"2025-03-14T19:03:16.325",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163646,1741978996362,-200.0,0.00047105,120,"2025-03-14T19:03:16.362",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163647,1741978996398,-999.0,0.00047232,120,"2025-03-14T19:03:16.398",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163648,1741978996434,-217.36920465,0.000475,120,"2025-03-14T19:03:16.434",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163649,1741978996470,-485.70461832,0.000475,30,"2025-03-14T19:03:16.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163650,1741978996508,-1000000.0,0.000475,120,"2025-03-14T19:03:16.508",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163651,1741978996546,-999.0,0.00047561,120,"2025-03-14T19:03:16.546",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163652,1741978996582,-2000.0,0.000477,120,"2025-03-14T19:03:16.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163653,1741978996617,-2000.0,0.000477,120,"2025-03-14T19:03:16.617",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163654,1741978996653,-744.0,0.000477,120,"2025-03-14T19:03:16.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163655,1741978996689,-528.23,0.00047841,120,"2025-03-14T19:03:16.689",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163656,1741978996726,-311.56236062,0.0004788,100,"2025-03-14T19:03:16.726",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163657,1741978996763,-999.0,0.0004789,120,"2025-03-14T19:03:16.763",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163658,1741978997075,-252.47167959,0.000479,30,"2025-03-14T19:03:17.075",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163659,1741978997114,-2662.08755547,0.00047945,120,"2025-03-14T19:03:17.114",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163660,1741978997157,-50000.0,0.00048,48,"2025-03-14T19:03:17.157",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163661,1741978997196,-1000.0,0.00048,120,"2025-03-14T19:03:17.196",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163662,1741978997233,-173943.79452554,0.00048,120,"2025-03-14T19:03:17.233",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163663,1741978997271,-176.72705,0.00048,120,"2025-03-14T19:03:17.271",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163664,1741978997306,-2033.10406009,0.00048,120,"2025-03-14T19:03:17.306",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163665,1741978997342,-16571.39958113,0.00048,120,"2025-03-14T19:03:17.342",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163666,1741978997379,-200.0,0.0004801,120,"2025-03-14T19:03:17.379",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163667,1741978997416,-999.0,0.00048219,120,"2025-03-14T19:03:17.416",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163668,1741978997453,-206.94677,0.000483,120,"2025-03-14T19:03:17.453",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163669,1741978997490,-434.04931517,0.000483,120,"2025-03-14T19:03:17.490",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163670,1741978997526,-1335.73429073,0.00048309,120,"2025-03-14T19:03:17.526",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163671,1741978997563,-335.0,0.00048329,90,"2025-03-14T19:03:17.563",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163672,1741978997599,-150.0,0.000484,120,"2025-03-14T19:03:17.599",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163673,1741978997637,-155.97047973,0.00048439,120,"2025-03-14T19:03:17.637",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163674,1741978997675,-1000000.0,0.000485,120,"2025-03-14T19:03:17.675",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163675,1741978997713,-577.797126,0.000486,120,"2025-03-14T19:03:17.713",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163676,1741978997753,-263.89354,0.000486,120,"2025-03-14T19:03:17.753",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163677,1741978997792,-238.0,0.000486,120,"2025-03-14T19:03:17.792",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163678,1741978997832,-1184.54003747,0.000488,120,"2025-03-14T19:03:17.832",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163679,1741978997872,-6933.77885595,0.000488,120,"2025-03-14T19:03:17.872",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163680,1741978997911,-817.56954046,0.000488,120,"2025-03-14T19:03:17.911",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163681,1741978997949,-249.16736399,0.0004888,120,"2025-03-14T19:03:17.949",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163682,1741978997988,-1167.40444871,0.000489,120,"2025-03-14T19:03:17.988",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163683,1741978998028,-200.0,0.00048914,120,"2025-03-14T19:03:18.028",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163684,1741978998069,-1000.0,0.00048999,120,"2025-03-14T19:03:18.069",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163685,1741978998113,-50000.0,0.00049,49,"2025-03-14T19:03:18.113",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163686,1741978998153,-751.54673749,0.00049,30,"2025-03-14T19:03:18.153",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163687,1741978998193,-258.53120796,0.00049,120,"2025-03-14T19:03:18.193",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163688,1741978998233,-10000.0,0.00049,120,"2025-03-14T19:03:18.233",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163689,1741978998272,-700.0,0.00049,120,"2025-03-14T19:03:18.272",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163690,1741978998311,-1200.0,0.00049,120,"2025-03-14T19:03:18.311",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163691,1741978998351,-1456.0,0.00049,120,"2025-03-14T19:03:18.351",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163692,1741978998389,-617.9267715,0.00049,120,"2025-03-14T19:03:18.389",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163693,1741978998427,-5000.0,0.00049,120,"2025-03-14T19:03:18.427",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163694,1741978998464,-3309.89669002,0.00049,30,"2025-03-14T19:03:18.464",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163695,1741978998502,-279.83459131,0.00049,60,"2025-03-14T19:03:18.502",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163696,1741978998539,-239.67106311,0.00049315,120,"2025-03-14T19:03:18.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163697,1741978998578,-500.0,0.00049315,120,"2025-03-14T19:03:18.578",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163698,1741978998615,-500.0,0.00049315,120,"2025-03-14T19:03:18.615",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163699,1741978998653,-219.41863273,0.00049315,120,"2025-03-14T19:03:18.653",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163700,1741978998690,-730.25,0.00049315,30,"2025-03-14T19:03:18.690",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163701,1741978998895,375.21735594,0.00037751,30,"2025-03-14T19:03:18.895",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163702,1741978998943,375.21735594,0.00038057,30,"2025-03-14T19:03:18.943",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163703,1741978998995,375.21735594,0.00038352,30,"2025-03-14T19:03:18.995",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163704,1741978999043,375.21735594,0.00038483,30,"2025-03-14T19:03:19.043",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163705,1741978999094,375.21735594,0.00038888,30,"2025-03-14T19:03:19.094",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163706,1741978999247,375.21735594,0.00039007,30,"2025-03-14T19:03:19.247",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163707,1741978999300,375.21735594,0.00039318,30,"2025-03-14T19:03:19.300",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163708,1741978999350,375.21735594,0.00039494,30,"2025-03-14T19:03:19.350",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163709,1741978999394,375.21735594,0.00039826,30,"2025-03-14T19:03:19.394",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163710,1741978999442,375.21735594,0.00040179,30,"2025-03-14T19:03:19.442",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163711,1741978999499,375.21735594,0.00040322,30,"2025-03-14T19:03:19.499",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163712,1741978999549,375.21735594,0.00040648,30,"2025-03-14T19:03:19.549",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163713,1741978999593,375.21735594,0.00041005,30,"2025-03-14T19:03:19.593",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163714,1741978999640,375.21735594,0.00041157,30,"2025-03-14T19:03:19.640",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163715,1741978999678,375.21735594,0.00041495,30,"2025-03-14T19:03:19.678",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163716,1741978999720,375.21735594,0.00041683,30,"2025-03-14T19:03:19.720",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163717,1741978999764,375.21735594,0.00042008,30,"2025-03-14T19:03:19.764",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163718,1741978999802,375.21735594,0.00042407,30,"2025-03-14T19:03:19.802",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163719,1741978999840,375.21735594,0.00042715,30,"2025-03-14T19:03:19.840",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163720,1741978999882,375.21735605,0.00042839,30,"2025-03-14T19:03:19.882",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163721,1741979000504,1293.72277254,0.000372,103,"2025-03-14T19:03:20.504",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163722,1741979000554,1293.72277251,0.000372,103,"2025-03-14T19:03:20.554",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163723,1741979000608,1293.72277251,0.000372,103,"2025-03-14T19:03:20.608",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163724,1741979000687,1293.72277251,0.000372,103,"2025-03-14T19:03:20.687",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163725,1741979000990,1293.72277251,0.000372,103,"2025-03-14T19:03:20.990",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163726,1741979001510,999.0,0.00046575,120,"2025-03-14T19:03:21.510",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163727,1741979001554,999.0,0.00046904,120,"2025-03-14T19:03:21.554",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163728,1741979001602,999.0,0.00047232,120,"2025-03-14T19:03:21.602",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163729,1741979001652,999.0,0.00047561,120,"2025-03-14T19:03:21.652",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163730,1741979001697,999.0,0.0004789,120,"2025-03-14T19:03:21.697",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163731,1741979001757,999.0,0.00048219,120,"2025-03-14T19:03:21.757",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163732,1741979001801,999.0,0.00048547,120,"2025-03-14T19:03:21.801",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163733,1741979001846,999.0,0.00048876,120,"2025-03-14T19:03:21.846",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163734,1741979001890,999.0,0.00049205,120,"2025-03-14T19:03:21.890",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163735,1741979002124,919750.75810299,0.00049315,30,"2025-03-14T19:03:22.124",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163736,1741979043195,-200.0,0.00041159,120,"2025-03-14T19:04:03.195",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163737,1741979043240,-200.0,0.00043699,120,"2025-03-14T19:04:03.240",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163738,1741979043285,-153.0,0.00045,90,"2025-03-14T19:04:03.285",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163739,1741979043327,-156.932855,0.00045199,120,"2025-03-14T19:04:03.327",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163740,1741979043371,-153.0,0.00047407,90,"2025-03-14T19:04:03.371",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163741,1741979043414,-14777.03,0.00048315,120,"2025-03-14T19:04:03.414",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163742,1741979043457,-5224.49556113,0.00048315,120,"2025-03-14T19:04:03.457",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163743,1741979043498,-441.08,0.00048815,120,"2025-03-14T19:04:03.498",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163744,1741979043539,-454.81,0.00048815,120,"2025-03-14T19:04:03.539",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163745,1741979043582,-164.0,0.00049,90,"2025-03-14T19:04:03.582",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163746,1741979043622,-150.0,0.00049315,30,"2025-03-14T19:04:03.622",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163747,1741979043663,-3456.03391,0.00049315,86,"2025-03-14T19:04:03.663",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163748,1741979043704,-3456.03392,0.00049315,86,"2025-03-14T19:04:03.704",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163749,1741979043744,-3456.03391,0.00049315,86,"2025-03-14T19:04:03.744",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163750,1741979043785,-3456.03392,0.00049315,86,"2025-03-14T19:04:03.785",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163751,1741979043824,-3456.03392,0.00049315,86,"2025-03-14T19:04:03.824",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163752,1741979043863,-3456.03391,0.00049315,86,"2025-03-14T19:04:03.863",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163753,1741979043900,-150.0,0.00049315,30,"2025-03-14T19:04:03.900",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163754,1741979043939,-150.0,0.00049315,30,"2025-03-14T19:04:03.939",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163755,1741979049829,150.0,0.00049315,30,"2025-03-14T19:04:09.829",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163756,1741979056668,388.67,0.000326,30,"2025-03-14T19:04:16.668",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163757,1741979057004,291.5,0.000418,120,"2025-03-14T19:04:17.004",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163758,1741979057265,500.0,0.00049315,120,"2025-03-14T19:04:17.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163759,1741979057475,500.0,0.00049315,120,"2025-03-14T19:04:17.475",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163760,1741979057521,433.921571,0.00048553,30,"2025-03-14T19:04:17.521",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163761,1741979057666,500.0,0.00049315,120,"2025-03-14T19:04:17.666",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163762,1741979057831,433.921571,0.00048982,30,"2025-03-14T19:04:17.831",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163763,1741979057881,500.0,0.00049315,120,"2025-03-14T19:04:17.881",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163764,1741979058060,500.0,0.00049315,120,"2025-03-14T19:04:18.060",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163765,1741979058169,433.921571,0.00049053,30,"2025-03-14T19:04:18.169",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163766,1741979058265,500.0,0.00049315,120,"2025-03-14T19:04:18.265",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163767,1741979058485,500.0,0.00049315,120,"2025-03-14T19:04:18.485",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163768,1741979058678,500.0,0.00049315,120,"2025-03-14T19:04:18.678",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163769,1741979058868,500.0,0.00049315,120,"2025-03-14T19:04:18.868",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163770,1741979059049,500.0,0.00049315,120,"2025-03-14T19:04:19.049",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163771,1741979059460,511.46154636,0.00049315,120,"2025-03-14T19:04:19.460",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163772,1741979061470,1459991.29944245,0.00049315,30,"2025-03-14T19:04:21.470",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163773,1741979061767,150.0,0.00049315,30,"2025-03-14T19:04:21.767",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163774,1741979089063,1160.24,9.479e-05,2,"2025-03-14T19:04:49.063",0.000292,54.2,0.9853569258624256,3256320134.059876]
[356163781,1741979215402,-550.0,9.617e-05,2,"2025-03-14T19:06:55.402",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163782,1741979215432,-150.0,9.617e-05,2,"2025-03-14T19:06:55.432",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163783,1741979215459,-1000.0,9.633e-05,2,"2025-03-14T19:06:55.459",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163784,1741979215485,-1638.056,9.8e-05,2,"2025-03-14T19:06:55.485",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163785,1741979215512,-3382.755,9.9e-05,2,"2025-03-14T19:06:55.512",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163786,1741979215536,-7419.7846,9.9e-05,2,"2025-03-14T19:06:55.536",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163787,1741979215561,-500.0,9.9e-05,2,"2025-03-14T19:06:55.561",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163788,1741979215586,-1854.2746,9.9e-05,2,"2025-03-14T19:06:55.586",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163789,1741979215611,-5866.4939,9.9e-05,2,"2025-03-14T19:06:55.611",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163790,1741979215636,-392.4968,9.9e-05,2,"2025-03-14T19:06:55.636",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163791,1741979215660,-2500.0,9.9e-05,2,"2025-03-14T19:06:55.660",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163792,1741979215684,-1141.48743805,9.999e-05,3,"2025-03-14T19:06:55.684",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163793,1741979215710,-1141.48743805,9.999e-05,3,"2025-03-14T19:06:55.710",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163794,1741979215739,-972463.1642239,0.0001,2,"2025-03-14T19:06:55.739",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163795,1741979252182,700.0,9.4e-05,3,"2025-03-14T19:07:32.182",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163796,1741979254283,1400.0,9.5e-05,3,"2025-03-14T19:07:34.283",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163797,1741979309639,118.44058819,9e-05,2,"2025-03-14T19:08:29.639",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163798,1741979309661,131.55941181,9e-05,2,"2025-03-14T19:08:29.661",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163803,1741979431812,-354.74,9.599e-05,2,"2025-03-14T19:10:31.812",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163804,1741979431822,-624.42,9.599e-05,2,"2025-03-14T19:10:31.822",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163805,1741979431833,-2100.0,9.6e-05,3,"2025-03-14T19:10:31.833",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163806,1741979431843,-2900.0,9.7e-05,3,"2025-03-14T19:10:31.843",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163807,1741979431852,-3600.0,9.8e-05,3,"2025-03-14T19:10:31.852",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163808,1741979431862,-239.9517,9.9e-05,2,"2025-03-14T19:10:31.862",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163809,1741979431873,-700.0,9.9e-05,3,"2025-03-14T19:10:31.873",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163810,1741979431883,-2299.3068,9.9e-05,2,"2025-03-14T19:10:31.883",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163811,1741979431893,-2388.9259,9.9e-05,2,"2025-03-14T19:10:31.893",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163812,1741979431904,-154669.96340371,0.0001,2,"2025-03-14T19:10:31.904",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163813,1741979431917,-24042.61756843,0.0001,2,"2025-03-14T19:10:31.917",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163814,1741979431928,-7135.35274793,0.0001,2,"2025-03-14T19:10:31.928",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163815,1741979431981,-8293.36643923,0.0001,2,"2025-03-14T19:10:31.981",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356163816,1741979432036,-15830.2,0.0001,2,"2025-03-14T19:10:32.036",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164012,1741979437700,-786.08,0.0001,2,"2025-03-14T19:10:37.700",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164013,1741979437712,-1207.84439305,0.0001,2,"2025-03-14T19:10:37.712",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164014,1741979437748,-31185.5504714,0.0001,2,"2025-03-14T19:10:37.748",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164015,1741979437759,-2835.07721257,0.0001,2,"2025-03-14T19:10:37.759",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164016,1741979437807,-1094.09300434,0.0001,2,"2025-03-14T19:10:37.807",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164017,1741979437818,-6224.572055,0.0001,2,"2025-03-14T19:10:37.818",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164018,1741979437830,-9547.37304,0.0001,2,"2025-03-14T19:10:37.830",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164237,1741979440175,-2488.57798282,0.0001,2,"2025-03-14T19:10:40.175",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164239,1741979440187,-704.95729457,0.0001,2,"2025-03-14T19:10:40.187",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164241,1741979440198,-13284.14322112,0.0001,2,"2025-03-14T19:10:40.198",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164243,1741979440209,-502.1764791,0.0001,2,"2025-03-14T19:10:40.209",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164248,1741979440239,-643.55235569,0.0001,2,"2025-03-14T19:10:40.239",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164250,1741979440255,-242566.95577015,0.0001,2,"2025-03-14T19:10:40.255",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164296,1741979442742,-181325.8120158,0.0001,2,"2025-03-14T19:10:42.742",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164300,1741979442798,-38947.0,0.0001,2,"2025-03-14T19:10:42.798",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164314,1741979443179,-994.49440999,0.0001,2,"2025-03-14T19:10:43.179",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164317,1741979443191,-890.58,0.0001,2,"2025-03-14T19:10:43.191",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164319,1741979443204,-438.60309297,0.0001,2,"2025-03-14T19:10:43.204",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164333,1741979443335,-1276897.11706758,0.0001,2,"2025-03-14T19:10:43.335",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164334,1741979443347,-4304.3,0.0001,2,"2025-03-14T19:10:43.347",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164335,1741979445808,-476.87996005,0.0001,2,"2025-03-14T19:10:45.808",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164336,1741979445896,-445.9420982,0.0001,2,"2025-03-14T19:10:45.896",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164337,1741979445919,-264928.09377712,0.0001,2,"2025-03-14T19:10:45.919",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164338,1741979445928,-158308.38358136,0.0001,2,"2025-03-14T19:10:45.928",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164339,1741979445976,-329999.99999972,0.0001,2,"2025-03-14T19:10:45.976",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164340,1741979446007,-2761.34102237,0.0001,2,"2025-03-14T19:10:46.007",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164341,1741979446022,-1208.57901995,0.0001,2,"2025-03-14T19:10:46.022",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164342,1741979446087,-8517.0,0.0001,2,"2025-03-14T19:10:46.087",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164343,1741979446144,-1024705.92011949,0.0001,2,"2025-03-14T19:10:46.144",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164344,1741979446155,-2234.39594878,0.0001,2,"2025-03-14T19:10:46.155",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164345,1741979446201,-65966.33894,0.0001,2,"2025-03-14T19:10:46.201",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164717,1741979641591,196.08,9.569e-05,2,"2025-03-14T19:14:01.591",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164718,1741979683776,1000.0,8.95e-05,2,"2025-03-14T19:14:43.776",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164719,1741979711913,250.0,8.946e-05,2,"2025-03-14T19:15:11.913",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164720,1741979712423,163.88,8.946e-05,2,"2025-03-14T19:15:12.423",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164721,1741979902318,150.0,9.562e-05,7,"2025-03-14T19:18:22.318",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164722,1741980204208,1566.12,8.913e-05,2,"2025-03-14T19:23:24.208",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164725,1741980371233,188.53,9.18e-05,2,"2025-03-14T19:26:11.233",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164728,1741980458406,-200.0,9.59e-05,2,"2025-03-14T19:27:38.406",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164729,1741980458430,-550.0,9.59e-05,2,"2025-03-14T19:27:38.430",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164730,1741980458453,-150.0,9.591e-05,2,"2025-03-14T19:27:38.453",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164731,1741980458477,-196.08,9.594e-05,2,"2025-03-14T19:27:38.477",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164732,1741980458501,-196.08,9.619e-05,2,"2025-03-14T19:27:38.501",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164733,1741980458524,-196.08,9.644e-05,2,"2025-03-14T19:27:38.524",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164734,1741980458548,-223.67,9.665e-05,2,"2025-03-14T19:27:38.548",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164735,1741980458569,-163.33020747,9.669e-05,2,"2025-03-14T19:27:38.569",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164736,1741980458596,-196.08,9.669e-05,2,"2025-03-14T19:27:38.596",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164737,1741980458620,-196.08,9.694e-05,2,"2025-03-14T19:27:38.620",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164738,1741980458644,-196.08,9.72e-05,2,"2025-03-14T19:27:38.644",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164739,1741980458666,-336.76375293,9.723e-05,2,"2025-03-14T19:27:38.666",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164740,1741980458690,-196.08,9.745e-05,2,"2025-03-14T19:27:38.690",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164741,1741980458717,-196.08,9.77e-05,2,"2025-03-14T19:27:38.717",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164742,1741980458740,-196.08,9.795e-05,2,"2025-03-14T19:27:38.740",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164743,1741980458764,-196.08,9.82e-05,2,"2025-03-14T19:27:38.764",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164744,1741980458786,-163.33020746,9.821e-05,2,"2025-03-14T19:27:38.786",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164745,1741980458811,-196.08,9.845e-05,2,"2025-03-14T19:27:38.811",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164746,1741980458834,-196.08,9.871e-05,2,"2025-03-14T19:27:38.834",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164747,1741980458857,-196.08,9.896e-05,2,"2025-03-14T19:27:38.857",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164748,1741980458879,-465.3326,9.9e-05,2,"2025-03-14T19:27:38.879",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164749,1741980458903,-196.08,9.921e-05,2,"2025-03-14T19:27:38.903",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164750,1741980458927,-196.08,9.946e-05,2,"2025-03-14T19:27:38.927",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164751,1741980458949,-1494.45861843,9.963e-05,2,"2025-03-14T19:27:38.949",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164752,1741980458971,-150.0,9.963e-05,2,"2025-03-14T19:27:38.971",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164753,1741980458994,-3961.91461371,9.963e-05,2,"2025-03-14T19:27:38.994",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164754,1741980502255,700.0,9.2e-05,3,"2025-03-14T19:28:22.255",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164755,1741980504352,1400.0,9.3e-05,3,"2025-03-14T19:28:24.352",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164756,1741980506465,2100.0,9.4e-05,3,"2025-03-14T19:28:26.465",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164757,1741980508559,2303.83058819,9.5e-05,3,"2025-03-14T19:28:28.559",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164758,1741980508584,496.16941181,9.5e-05,3,"2025-03-14T19:28:28.584",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164759,1741980531139,9503.83058819,9.131e-05,2,"2025-03-14T19:28:51.139",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164760,1741980531163,358.34941181,9.131e-05,2,"2025-03-14T19:28:51.163",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164775,1741980632089,-652.16565134,9.6e-05,3,"2025-03-14T19:30:32.089",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164776,1741980632101,-1267.1695585,9.6e-05,3,"2025-03-14T19:30:32.101",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164777,1741980632112,-1029.29698763,9.6e-05,3,"2025-03-14T19:30:32.112",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164778,1741980632124,-551.36780253,9.6e-05,3,"2025-03-14T19:30:32.124",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164779,1741980632134,-700.0,9.7e-05,3,"2025-03-14T19:30:32.134",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164780,1741980632143,-163.33020746,9.7e-05,2,"2025-03-14T19:30:32.143",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164781,1741980632153,-216.01639126,9.8e-05,3,"2025-03-14T19:30:32.153",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164782,1741980632164,-483.98360874,9.8e-05,3,"2025-03-14T19:30:32.164",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164783,1741980632174,-700.0,9.9e-05,3,"2025-03-14T19:30:32.174",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164784,1741980632183,-1163.30639126,9.963e-05,2,"2025-03-14T19:30:32.183",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164785,1741980632195,-224.76408451,9.963e-05,2,"2025-03-14T19:30:32.195",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164786,1741980632204,-550.0,9.967e-05,2,"2025-03-14T19:30:32.204",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164787,1741980632215,-196.08,9.971e-05,2,"2025-03-14T19:30:32.215",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164788,1741980632224,-150.0,9.972e-05,2,"2025-03-14T19:30:32.224",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164789,1741980632233,-63.32872927,9.973e-05,2,"2025-03-14T19:30:32.233",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164790,1741980632244,-645.98250501,9.973e-05,2,"2025-03-14T19:30:32.244",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164791,1741980632263,-1036.92088886,9.973e-05,2,"2025-03-14T19:30:32.263",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164792,1741980632274,-1997.21734795,9.973e-05,2,"2025-03-14T19:30:32.274",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164793,1741980632298,-1846.34119113,9.973e-05,2,"2025-03-14T19:30:32.298",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164794,1741980632309,-778.82933618,9.973e-05,2,"2025-03-14T19:30:32.309",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164795,1741980632333,-712.02367317,9.973e-05,2,"2025-03-14T19:30:32.333",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164796,1741980632344,-6815.34,9.973e-05,2,"2025-03-14T19:30:32.344",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164831,1741980632652,-13444.99999781,9.973e-05,2,"2025-03-14T19:30:32.652",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164834,1741980632663,-25591.01633062,9.973e-05,2,"2025-03-14T19:30:32.663",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164837,1741980632673,-150.30865981,9.973e-05,2,"2025-03-14T19:30:32.673",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356164840,1741980632683,-317702.19720221,9.98e-05,2,"2025-03-14T19:30:32.683",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165091,1741980637805,-175081.07712485,9.98e-05,2,"2025-03-14T19:30:37.805",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165092,1741980637815,-196.08,9.997e-05,2,"2025-03-14T19:30:37.815",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165093,1741980637827,-1310.9120015,9.999e-05,3,"2025-03-14T19:30:37.827",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165094,1741980637837,-978.85,9.999e-05,2,"2025-03-14T19:30:37.837",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165095,1741980637846,-1207.19884695,0.0001,2,"2025-03-14T19:30:37.846",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165096,1741980637855,-1378808.17270198,0.0001,2,"2025-03-14T19:30:37.855",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165097,1741980637920,-591.65,0.0001,2,"2025-03-14T19:30:37.920",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165098,1741980638036,-1292.01534265,0.0001,2,"2025-03-14T19:30:38.036",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165100,1741980640019,-491.47098,0.0001,2,"2025-03-14T19:30:40.019",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165101,1741980640080,-853.39982507,0.0001,2,"2025-03-14T19:30:40.080",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165102,1741980640092,-526.9713805,0.0001,2,"2025-03-14T19:30:40.092",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165117,1741980643289,-4242.25,0.0001,2,"2025-03-14T19:30:43.289",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165119,1741980646075,-10369.07289537,0.0001,2,"2025-03-14T19:30:46.075",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165120,1741980646293,-8527.6447171,0.0001,2,"2025-03-14T19:30:46.293",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165136,1741980732823,600.0,9.3e-05,3,"2025-03-14T19:32:12.823",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165137,1741980734974,1200.0,9.4e-05,3,"2025-03-14T19:32:14.974",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165138,1741980737073,1900.0,9.5e-05,3,"2025-03-14T19:32:17.073",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165139,1741980754186,3042.57,9.532e-05,2,"2025-03-14T19:32:34.186",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165140,1741980774599,250.0,9.294e-05,2,"2025-03-14T19:32:54.599",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165141,1741980830749,2000.0,8.899e-05,2,"2025-03-14T19:33:50.749",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165142,1741981043578,649.08058819,9.192e-05,2,"2025-03-14T19:37:23.578",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165143,1741981043600,350.91941181,9.192e-05,2,"2025-03-14T19:37:23.600",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165144,1741981099425,994.16,8.219e-05,2,"2025-03-14T19:38:19.425",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165145,1741981144568,250.0,9e-05,2,"2025-03-14T19:39:04.568",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165146,1741981228135,200.0,9.166e-05,2,"2025-03-14T19:40:28.135",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165147,1741981303688,300.0,9.16e-05,2,"2025-03-14T19:41:43.688",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165148,1741981435824,783.06,9.191e-05,2,"2025-03-14T19:43:55.824",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165154,1741981654304,500.0,9.3e-05,3,"2025-03-14T19:47:34.304",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165155,1741981656397,1000.0,9.4e-05,3,"2025-03-14T19:47:36.397",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165156,1741981658506,1500.0,9.5e-05,3,"2025-03-14T19:47:38.506",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165182,1741981832180,-478.31588386,9.6e-05,3,"2025-03-14T19:50:32.180",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165185,1741981832192,-752.19999999,9.6e-05,3,"2025-03-14T19:50:32.192",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165190,1741981832233,-869.48411615,9.6e-05,3,"2025-03-14T19:50:32.233",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165192,1741981832243,-1230.51588585,9.7e-05,3,"2025-03-14T19:50:32.243",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165197,1741981832287,-607.75,9.7e-05,3,"2025-03-14T19:50:32.287",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165200,1741981832299,-761.73411415,9.7e-05,3,"2025-03-14T19:50:32.299",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165202,1741981832308,-147.23948157,9.7e-05,2,"2025-03-14T19:50:32.308",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165206,1741981832341,-1115.47251878,9.7e-05,2,"2025-03-14T19:50:32.341",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165208,1741981832351,-500.0,9.8e-05,3,"2025-03-14T19:50:32.351",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165210,1741981832360,-150.0,9.863e-05,2,"2025-03-14T19:50:32.360",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165212,1741981832370,-1768.79897072,9.88e-05,2,"2025-03-14T19:50:32.370",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165216,1741981832395,-2955.50268388,9.88e-05,2,"2025-03-14T19:50:32.395",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165223,1741981832451,-724.0,9.88e-05,2,"2025-03-14T19:50:32.451",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165226,1741981832462,-1347.46149209,9.88e-05,2,"2025-03-14T19:50:32.462",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165228,1741981832474,-2012.01003,9.88e-05,2,"2025-03-14T19:50:32.474",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165323,1741981837989,-404.74462331,9.88e-05,2,"2025-03-14T19:50:37.989",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165324,1741981837999,-486.76285837,9.88e-05,2,"2025-03-14T19:50:37.999",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165325,1741981838013,-8787.78961928,9.88e-05,2,"2025-03-14T19:50:38.013",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165326,1741981838025,-693.26302235,9.88e-05,2,"2025-03-14T19:50:38.025",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165328,1741981838035,-150.0,9.899e-05,2,"2025-03-14T19:50:38.035",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165329,1741981838045,-1406.38743965,9.9e-05,2,"2025-03-14T19:50:38.045",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165331,1741981838057,-963.32856035,9.9e-05,2,"2025-03-14T19:50:38.057",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165333,1741981838066,-1769.9121,9.9e-05,2,"2025-03-14T19:50:38.066",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165335,1741981838076,-3507.60933965,9.9e-05,2,"2025-03-14T19:50:38.076",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165337,1741981838088,-468.0,9.9e-05,2,"2025-03-14T19:50:38.088",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165338,1741981838099,-1148.67986035,9.9e-05,2,"2025-03-14T19:50:38.099",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165339,1741981838109,-542.19391617,9.9e-05,2,"2025-03-14T19:50:38.109",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165340,1741981838121,-768.25008383,9.9e-05,2,"2025-03-14T19:50:38.121",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165341,1741981838135,-500.0,9.9e-05,3,"2025-03-14T19:50:38.135",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165342,1741981838145,-18.08142063,9.91e-05,2,"2025-03-14T19:50:38.145",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165343,1741981838157,-619.95565039,9.91e-05,2,"2025-03-14T19:50:38.157",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165344,1741981838166,-938.07,9.999e-05,2,"2025-03-14T19:50:38.166",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165345,1741981838176,-500.0,9.999e-05,2,"2025-03-14T19:50:38.176",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165346,1741981838186,-185.08555514,9.999e-05,2,"2025-03-14T19:50:38.186",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165347,1741981838195,-566.0,0.0001,2,"2025-03-14T19:50:38.195",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165348,1741981838206,-2203.14345253,0.0001,2,"2025-03-14T19:50:38.206",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165349,1741981838217,-1031629.20261149,0.0001,2,"2025-03-14T19:50:38.217",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165350,1741981838228,-30422.1693,0.0001,2,"2025-03-14T19:50:38.228",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165351,1741981838239,-7684.00974,0.0001,2,"2025-03-14T19:50:38.239",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165352,1741981838252,-779.54,0.0001,2,"2025-03-14T19:50:38.252",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165353,1741981838264,-14732.26242583,0.0001,2,"2025-03-14T19:50:38.264",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165354,1741981838275,-929.41239997,0.0001,2,"2025-03-14T19:50:38.275",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165355,1741981838288,-11020.7784883,0.0001,2,"2025-03-14T19:50:38.288",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165356,1741981838299,-47478.98132889,0.0001,2,"2025-03-14T19:50:38.299",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165357,1741981838310,-403.3,0.0001,2,"2025-03-14T19:50:38.310",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165358,1741981838322,-1139.33364815,0.0001,2,"2025-03-14T19:50:38.322",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165360,1741981838334,-1712.5,0.0001,2,"2025-03-14T19:50:38.334",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165367,1741981839742,400.0,9.3e-05,3,"2025-03-14T19:50:39.742",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165429,1741981840506,-3188.55,0.0001,2,"2025-03-14T19:50:40.506",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165431,1741981840515,-741.42317371,0.0001,2,"2025-03-14T19:50:40.515",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165433,1741981840526,-1950.12476981,0.0001,2,"2025-03-14T19:50:40.526",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165435,1741981840537,-18472.37774286,0.0001,2,"2025-03-14T19:50:40.537",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165441,1741981840583,-2356.92858334,0.0001,2,"2025-03-14T19:50:40.583",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165479,1741981841834,900.0,9.4e-05,3,"2025-03-14T19:50:41.834",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165493,1741981843149,-274.78426952,0.0001,2,"2025-03-14T19:50:43.149",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165494,1741981843161,-12735.16850103,0.0001,2,"2025-03-14T19:50:43.161",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165495,1741981843298,-314181.8591945,0.0001,2,"2025-03-14T19:50:43.298",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165496,1741981843310,-7816.2084,0.0001,2,"2025-03-14T19:50:43.310",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165497,1741981843321,-6714.99999979,0.0001,2,"2025-03-14T19:50:43.321",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165498,1741981843332,-270.15854092,0.0001,2,"2025-03-14T19:50:43.332",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165499,1741981843342,-5462.99999997,0.0001,2,"2025-03-14T19:50:43.342",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165500,1741981843353,-782.89211,0.0001,2,"2025-03-14T19:50:43.353",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165501,1741981843364,-41296.21949982,0.0001,2,"2025-03-14T19:50:43.364",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165546,1741981843954,1300.0,9.5e-05,3,"2025-03-14T19:50:43.954",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165554,1741981846090,-608.0,0.0001,2,"2025-03-14T19:50:46.090",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165555,1741981846100,-186933.91534551,0.0001,2,"2025-03-14T19:50:46.100",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165556,1741981846194,-1800.0,9.6e-05,3,"2025-03-14T19:50:46.194",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165557,1741981846203,-5135.12525123,0.0001,2,"2025-03-14T19:50:46.203",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165558,1741981846316,-155880.54907983,0.0001,2,"2025-03-14T19:50:46.316",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165559,1741981846327,-397.44945778,0.0001,2,"2025-03-14T19:50:46.327",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165621,1741981903431,1521.86058819,9.551e-05,2,"2025-03-14T19:51:43.431",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165622,1741981903452,478.13941181,9.551e-05,2,"2025-03-14T19:51:43.452",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165623,1741981959523,223.67,9.546e-05,2,"2025-03-14T19:52:39.523",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165624,1741981963180,164.19,9.52e-05,2,"2025-03-14T19:52:43.180",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165625,1741981986398,150.0,9.562e-05,7,"2025-03-14T19:53:06.398",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165626,1741982137474,1000.0,9.482e-05,2,"2025-03-14T19:55:37.474",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165627,1741982150020,157.33,9.513e-05,2,"2025-03-14T19:55:50.020",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165628,1741982150228,157.33,9.547e-05,2,"2025-03-14T19:55:50.228",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165629,1741982298460,533.77,8.98e-05,2,"2025-03-14T19:58:18.460",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165630,1741982432551,1022.69,8.219e-05,2,"2025-03-14T20:00:32.551",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165631,1741982462476,500.0,8.974e-05,2,"2025-03-14T20:01:02.476",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165632,1741982500398,797.41,8.962e-05,2,"2025-03-14T20:01:40.398",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165633,1741982588070,1435.02,9.003e-05,2,"2025-03-14T20:03:08.070",0.000292,55.43,0.9845119472032334,3258819012.7674813]
[356165641,1741982827932,-157.33,9.581e-05,2,"2025-03-14T20:07:07.932",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165642,1741982827956,-42.67,9.585e-05,2,"2025-03-14T20:07:07.956",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165643,1741982843799,300.0,9.3e-05,3,"2025-03-14T20:07:23.799",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165644,1741982845901,700.0,9.4e-05,3,"2025-03-14T20:07:25.901",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165645,1741982847995,1000.0,9.5e-05,3,"2025-03-14T20:07:27.995",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165646,1741982877428,623.14,8.964e-05,2,"2025-03-14T20:07:57.428",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165648,1741982953089,160.66,9.215e-05,2,"2025-03-14T20:09:13.089",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165649,1741982981340,250.0,9e-05,2,"2025-03-14T20:09:41.340",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165656,1741983032285,-540.0,9.575e-05,2,"2025-03-14T20:10:32.285",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165657,1741983032297,-287.41,9.575e-05,2,"2025-03-14T20:10:32.297",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165658,1741983032306,-248.06,9.585e-05,2,"2025-03-14T20:10:32.306",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165659,1741983032589,-263.7716716,9.585e-05,2,"2025-03-14T20:10:32.589",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165660,1741983032601,-1621.9085771,9.585e-05,2,"2025-03-14T20:10:32.601",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165661,1741983032614,-7702.67026752,9.585e-05,2,"2025-03-14T20:10:32.614",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165662,1741983032625,-4873.03523845,9.585e-05,2,"2025-03-14T20:10:32.625",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165663,1741983032667,-1395.09553501,9.585e-05,2,"2025-03-14T20:10:32.667",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165664,1741983032678,-2257.03968916,9.585e-05,2,"2025-03-14T20:10:32.678",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165665,1741983032690,-295.49189213,9.585e-05,2,"2025-03-14T20:10:32.690",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165666,1741983032705,-379.13583816,9.585e-05,2,"2025-03-14T20:10:32.705",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165667,1741983032717,-6329.22568296,9.585e-05,2,"2025-03-14T20:10:32.717",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165668,1741983032728,-298.695,9.585e-05,2,"2025-03-14T20:10:32.728",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165669,1741983032739,-1981.65944888,9.585e-05,2,"2025-03-14T20:10:32.739",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165670,1741983032750,-3937.72641199,9.585e-05,2,"2025-03-14T20:10:32.750",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165671,1741983032761,-4561.16061818,9.585e-05,2,"2025-03-14T20:10:32.761",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165672,1741983032772,-2638.46326008,9.585e-05,2,"2025-03-14T20:10:32.772",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165686,1741983038194,-9061.49703077,9.585e-05,2,"2025-03-14T20:10:38.194",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165687,1741983038207,-2854.40002,9.585e-05,2,"2025-03-14T20:10:38.207",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165688,1741983038247,-1316.44851842,9.585e-05,2,"2025-03-14T20:10:38.247",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165689,1741983038257,-267.00301822,9.585e-05,2,"2025-03-14T20:10:38.257",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165690,1741983038266,-186563.33804129,9.585e-05,2,"2025-03-14T20:10:38.266",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165691,1741983038278,-20140.44234091,9.585e-05,2,"2025-03-14T20:10:38.278",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165692,1741983038288,-603.465158,9.585e-05,2,"2025-03-14T20:10:38.288",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165693,1741983038300,-848.6840014,9.585e-05,2,"2025-03-14T20:10:38.300",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165694,1741983038359,-1140.74733743,9.585e-05,2,"2025-03-14T20:10:38.359",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165695,1741983038466,-3156.42650307,9.585e-05,2,"2025-03-14T20:10:38.466",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165703,1741983038590,-11323.77274692,9.585e-05,2,"2025-03-14T20:10:38.590",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165794,1741983040527,-701.71777051,9.584e-05,2,"2025-03-14T20:10:40.527",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165796,1741983040536,-673.69602949,9.585e-05,2,"2025-03-14T20:10:40.536",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165797,1741983040673,-701.71777051,9.584e-05,2,"2025-03-14T20:10:40.673",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165798,1741983040683,-701.71777051,9.584e-05,2,"2025-03-14T20:10:40.683",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165799,1741983040693,-701.71777051,9.584e-05,2,"2025-03-14T20:10:40.693",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165800,1741983040703,-701.71777051,9.584e-05,2,"2025-03-14T20:10:40.703",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165801,1741983040712,-90313.2679167,9.585e-05,2,"2025-03-14T20:10:40.712",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165802,1741983040723,-92187.54498656,9.585e-05,2,"2025-03-14T20:10:40.723",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165803,1741983040742,-701.71777051,9.584e-05,2,"2025-03-14T20:10:40.742",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165804,1741983040752,-261.47974949,9.585e-05,2,"2025-03-14T20:10:40.752",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165805,1741983040781,-701.71777051,9.584e-05,2,"2025-03-14T20:10:40.781",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165806,1741983040790,-309.34650153,9.585e-05,2,"2025-03-14T20:10:40.790",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165807,1741983040835,-701.71777051,9.584e-05,2,"2025-03-14T20:10:40.835",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165808,1741983040845,-3893.07332681,9.585e-05,2,"2025-03-14T20:10:40.845",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165809,1741983040858,-1090.1673883,9.585e-05,2,"2025-03-14T20:10:40.858",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165810,1741983040890,-319.83586182,9.585e-05,2,"2025-03-14T20:10:40.890",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165811,1741983040902,-6720.66636436,9.585e-05,2,"2025-03-14T20:10:40.902",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165817,1741983043304,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.304",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165818,1741983043314,-377.65057753,9.584e-05,2,"2025-03-14T20:10:43.314",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165819,1741983043359,-324.06719298,9.584e-05,2,"2025-03-14T20:10:43.359",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165820,1741983043368,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.368",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165821,1741983043378,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.378",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165822,1741983043387,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.387",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165823,1741983043397,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.397",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165824,1741983043406,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.406",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165825,1741983043415,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.415",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165826,1741983043425,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.425",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165827,1741983043434,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.434",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165828,1741983043444,-701.71777051,9.584e-05,2,"2025-03-14T20:10:43.444",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165829,1741983043453,-5230.14128326,9.585e-05,2,"2025-03-14T20:10:43.453",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165830,1741983043467,-1875.56927,9.585e-05,2,"2025-03-14T20:10:43.467",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165831,1741983043478,-2803.85817402,9.585e-05,2,"2025-03-14T20:10:43.478",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165832,1741983043854,-361.45361106,9.585e-05,2,"2025-03-14T20:10:43.854",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165833,1741983043865,-109668.87610268,9.585e-05,2,"2025-03-14T20:10:43.865",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165834,1741983043876,-13880.54347025,9.585e-05,2,"2025-03-14T20:10:43.876",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165835,1741983043888,-111207.3299829,9.585e-05,2,"2025-03-14T20:10:43.888",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165836,1741983043899,-12888.52295393,9.585e-05,2,"2025-03-14T20:10:43.899",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165837,1741983043910,-68955.12515105,9.585e-05,2,"2025-03-14T20:10:43.910",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165838,1741983043922,-1943.25529658,9.585e-05,2,"2025-03-14T20:10:43.922",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165841,1741983046314,-498.15733338,9.585e-05,2,"2025-03-14T20:10:46.314",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165851,1741983096038,496.65058819,9.022e-05,2,"2025-03-14T20:11:36.038",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165852,1741983096060,305.26941181,9.022e-05,2,"2025-03-14T20:11:36.060",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165853,1741983142106,2000.0,8.829e-05,2,"2025-03-14T20:12:22.106",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165854,1741983182565,7694.73058819,9.562e-05,2,"2025-03-14T20:13:02.565",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165855,1741983182592,10000.0,9.562e-05,2,"2025-03-14T20:13:02.592",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165856,1741983182616,10000.0,9.562e-05,2,"2025-03-14T20:13:02.616",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165857,1741983182640,10000.0,9.562e-05,2,"2025-03-14T20:13:02.640",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165858,1741983182665,10000.0,9.562e-05,2,"2025-03-14T20:13:02.665",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165859,1741983182684,10000.0,9.562e-05,2,"2025-03-14T20:13:02.684",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165860,1741983182704,10000.0,9.562e-05,2,"2025-03-14T20:13:02.704",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165861,1741983182724,2319.26941181,9.562e-05,2,"2025-03-14T20:13:02.724",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165862,1741983197581,250.0,8.824e-05,2,"2025-03-14T20:13:17.581",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165863,1741983231296,200.0,8.831e-05,2,"2025-03-14T20:13:51.296",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165864,1741983249129,936.2811,9.485e-05,2,"2025-03-14T20:14:09.129",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165865,1741983272123,2500.0,9.485e-05,2,"2025-03-14T20:14:32.123",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165867,1741983304136,196.08,8.831e-05,2,"2025-03-14T20:15:04.136",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165868,1741983304338,196.08,9.273e-05,2,"2025-03-14T20:15:04.338",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165869,1741983354359,3402.28948819,9.485e-05,2,"2025-03-14T20:15:54.359",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165870,1741983354381,10000.0,9.485e-05,2,"2025-03-14T20:15:54.381",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165871,1741983354401,10000.0,9.485e-05,2,"2025-03-14T20:15:54.401",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165872,1741983354422,10000.0,9.485e-05,2,"2025-03-14T20:15:54.422",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165873,1741983354443,10000.0,9.485e-05,2,"2025-03-14T20:15:54.443",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165874,1741983354463,10000.0,9.485e-05,2,"2025-03-14T20:15:54.463",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165875,1741983354484,10000.0,9.485e-05,2,"2025-03-14T20:15:54.484",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165876,1741983354504,10000.0,9.485e-05,2,"2025-03-14T20:15:54.504",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165877,1741983354525,10000.0,9.485e-05,2,"2025-03-14T20:15:54.525",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165878,1741983354546,10000.0,9.485e-05,2,"2025-03-14T20:15:54.546",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165879,1741983354566,10000.0,9.485e-05,2,"2025-03-14T20:15:54.566",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165880,1741983354587,10000.0,9.485e-05,2,"2025-03-14T20:15:54.587",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165881,1741983354611,10000.0,9.485e-05,2,"2025-03-14T20:15:54.611",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165882,1741983354637,10000.0,9.485e-05,2,"2025-03-14T20:15:54.637",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165883,1741983354660,4276.24001181,9.485e-05,2,"2025-03-14T20:15:54.660",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165884,1741983363241,4619.6452,9.485e-05,2,"2025-03-14T20:16:03.241",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165885,1741983368929,1000.0,8.828e-05,2,"2025-03-14T20:16:08.929",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165886,1741983375608,104.11478819,9.485e-05,2,"2025-03-14T20:16:15.608",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165887,1741983375642,4946.21951181,9.485e-05,2,"2025-03-14T20:16:15.642",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165888,1741983431646,4603.3965,9.485e-05,2,"2025-03-14T20:17:11.646",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165889,1741983455736,450.38398819,9.485e-05,2,"2025-03-14T20:17:35.736",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165890,1741983455757,784.32941181,9.485e-05,2,"2025-03-14T20:17:35.757",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165891,1741983458394,2500.0,9.485e-05,2,"2025-03-14T20:17:38.394",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165892,1741983539570,971.55,8.219e-05,2,"2025-03-14T20:18:59.570",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165893,1741983603590,156.0,9.485e-05,3,"2025-03-14T20:20:03.590",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165894,1741983629599,398.7,8.831e-05,2,"2025-03-14T20:20:29.599",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165895,1741983638106,988.2717,9.485e-05,2,"2025-03-14T20:20:38.106",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165897,1741983810423,377.87,8.834e-05,2,"2025-03-14T20:23:30.423",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165898,1741983903412,157.0,9.485e-05,3,"2025-03-14T20:25:03.412",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165899,1741983970232,55.99197432,0.000201,120,"2025-03-14T20:26:10.232",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165900,1741984000238,337.5,8.842e-05,2,"2025-03-14T20:26:40.238",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165903,1741984030415,300.0,9.2e-05,3,"2025-03-14T20:27:10.415",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165904,1741984032538,600.0,9.3e-05,3,"2025-03-14T20:27:12.538",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165905,1741984034634,1000.0,9.4e-05,3,"2025-03-14T20:27:14.634",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165906,1741984036793,1300.0,9.5e-05,3,"2025-03-14T20:27:16.793",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165907,1741984064403,128.77888819,9.092e-05,2,"2025-03-14T20:27:44.403",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165908,1741984064425,49.29111181,9.092e-05,2,"2025-03-14T20:27:44.425",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165911,1741984141313,169.33,8.826e-05,2,"2025-03-14T20:29:01.313",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165912,1741984204367,157.0,9.485e-05,3,"2025-03-14T20:30:04.367",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165926,1741984231441,-833.96916764,9.584e-05,2,"2025-03-14T20:30:31.441",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165927,1741984231455,-85.85083236,9.584e-05,2,"2025-03-14T20:30:31.455",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165928,1741984231466,-155.43281488,9.584e-05,2,"2025-03-14T20:30:31.466",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165929,1741984231477,-150.0,9.584e-05,2,"2025-03-14T20:30:31.477",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165930,1741984231488,-550.0,9.584e-05,2,"2025-03-14T20:30:31.488",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165931,1741984231499,-62.75429101,9.584e-05,2,"2025-03-14T20:30:31.499",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165932,1741984231512,-437.24570899,9.584e-05,2,"2025-03-14T20:30:31.512",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165933,1741984231523,-500.0,9.584e-05,2,"2025-03-14T20:30:31.523",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165934,1741984231533,-500.0,9.584e-05,2,"2025-03-14T20:30:31.533",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165935,1741984231543,-428.21246422,9.584e-05,2,"2025-03-14T20:30:31.543",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165936,1741984231556,-71.78753578,9.584e-05,2,"2025-03-14T20:30:31.556",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165937,1741984231567,-180.46446422,9.584e-05,2,"2025-03-14T20:30:31.567",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165938,1741984231580,-319.53553578,9.584e-05,2,"2025-03-14T20:30:31.580",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165939,1741984231591,-500.0,9.584e-05,2,"2025-03-14T20:30:31.591",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165940,1741984231602,-500.0,9.584e-05,2,"2025-03-14T20:30:31.602",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165941,1741984231613,-262.68449422,9.584e-05,2,"2025-03-14T20:30:31.613",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165942,1741984231626,-237.31550578,9.584e-05,2,"2025-03-14T20:30:31.626",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165943,1741984231637,-500.0,9.584e-05,2,"2025-03-14T20:30:31.637",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165944,1741984231648,-500.0,9.584e-05,2,"2025-03-14T20:30:31.648",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165945,1741984231659,-500.0,9.584e-05,2,"2025-03-14T20:30:31.659",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165946,1741984231669,-500.0,9.584e-05,2,"2025-03-14T20:30:31.669",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165947,1741984231681,-500.0,9.584e-05,2,"2025-03-14T20:30:31.681",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165948,1741984231692,-500.0,9.584e-05,2,"2025-03-14T20:30:31.692",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165949,1741984231703,-420.61324621,9.584e-05,2,"2025-03-14T20:30:31.703",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165950,1741984231714,-500.0,9.584e-05,2,"2025-03-14T20:30:31.714",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165951,1741984231725,-500.0,9.584e-05,2,"2025-03-14T20:30:31.725",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165952,1741984231737,-500.0,9.584e-05,2,"2025-03-14T20:30:31.737",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165953,1741984231748,-500.0,9.584e-05,2,"2025-03-14T20:30:31.748",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165954,1741984231760,-500.0,9.584e-05,2,"2025-03-14T20:30:31.760",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165955,1741984231772,-6097.27431243,9.585e-05,2,"2025-03-14T20:30:31.772",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165958,1741984237280,-16098.20203296,9.585e-05,2,"2025-03-14T20:30:37.280",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165959,1741984237339,-1520.0,9.585e-05,2,"2025-03-14T20:30:37.339",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165960,1741984237351,-3357.4,9.585e-05,2,"2025-03-14T20:30:37.351",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165961,1741984237362,-289.80501746,9.585e-05,2,"2025-03-14T20:30:37.362",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165962,1741984237394,-334.19342566,9.585e-05,2,"2025-03-14T20:30:37.394",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165963,1741984237405,-661.21728265,9.585e-05,2,"2025-03-14T20:30:37.405",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165964,1741984237417,-735.0921918,9.585e-05,2,"2025-03-14T20:30:37.417",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165965,1741984237428,-347.1759863,9.585e-05,2,"2025-03-14T20:30:37.428",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165966,1741984237451,-16886.75199999,9.585e-05,2,"2025-03-14T20:30:37.451",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165967,1741984237514,-656814.87905647,9.585e-05,2,"2025-03-14T20:30:37.514",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165968,1741984237526,-3476.6,9.585e-05,2,"2025-03-14T20:30:37.526",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356165969,1741984237537,-430.11753706,9.585e-05,2,"2025-03-14T20:30:37.537",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166138,1741984275543,1452.9357,9.485e-05,2,"2025-03-14T20:31:15.543",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166139,1741984342749,250.0,8.833e-05,2,"2025-03-14T20:32:22.749",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166140,1741984351580,815.0472,9.485e-05,2,"2025-03-14T20:32:31.580",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166141,1741984402606,1000.0,8.809e-05,2,"2025-03-14T20:33:22.606",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166142,1741984495358,6106.39598819,9.485e-05,2,"2025-03-14T20:34:55.358",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166143,1741984495380,5140.85781181,9.485e-05,2,"2025-03-14T20:34:55.380",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166144,1741984549919,961.58,8.219e-05,2,"2025-03-14T20:35:49.919",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166147,1741984681857,332.4,8.808e-05,2,"2025-03-14T20:38:01.857",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166148,1741984682433,150.0,9.196e-05,2,"2025-03-14T20:38:02.433",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166149,1741984710603,1303.858,9.393e-05,2,"2025-03-14T20:38:30.603",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166150,1741984786497,2111.30418819,9.285e-05,2,"2025-03-14T20:39:46.497",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166151,1741984786519,579.85581181,9.285e-05,2,"2025-03-14T20:39:46.519",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166152,1741984801613,398.93,8.8e-05,2,"2025-03-14T20:40:01.613",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166153,1741984823217,250.0,9e-05,2,"2025-03-14T20:40:23.217",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166154,1741984880514,-1952.0708651,9.584e-05,3,"2025-03-14T20:41:20.514",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166155,1741984880538,-157.0,9.585e-05,3,"2025-03-14T20:41:20.538",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166156,1741984984906,150.0,9.399e-05,2,"2025-03-14T20:43:04.906",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166157,1741984984959,150.0,9.365e-05,2,"2025-03-14T20:43:04.959",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166160,1741985042689,150.0,9.433e-05,2,"2025-03-14T20:44:02.689",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166161,1741985042742,150.0,9.356e-05,2,"2025-03-14T20:44:02.742",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166162,1741985042773,150.0,9.399e-05,2,"2025-03-14T20:44:02.773",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166163,1741985042804,150.0,9.358e-05,2,"2025-03-14T20:44:02.804",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166164,1741985042858,150.0,9.361e-05,2,"2025-03-14T20:44:02.858",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166165,1741985042890,150.0,9.421e-05,2,"2025-03-14T20:44:02.890",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166166,1741985042924,150.0,9.456e-05,2,"2025-03-14T20:44:02.924",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166167,1741985042975,150.0,9.33e-05,2,"2025-03-14T20:44:02.975",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166168,1741985043006,150.0,9.457e-05,2,"2025-03-14T20:44:03.006",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166169,1741985043054,150.0,9.508e-05,2,"2025-03-14T20:44:03.054",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166170,1741985043085,150.0,9.465e-05,2,"2025-03-14T20:44:03.085",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166171,1741985043117,150.0,9.559e-05,2,"2025-03-14T20:44:03.117",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166172,1741985043152,150.0,9.565e-05,2,"2025-03-14T20:44:03.152",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166173,1741985043184,150.0,9.421e-05,2,"2025-03-14T20:44:03.184",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166174,1741985043219,150.0,9.503e-05,2,"2025-03-14T20:44:03.219",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166175,1741985043254,150.0,9.409e-05,2,"2025-03-14T20:44:03.254",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166176,1741985043288,150.0,9.424e-05,2,"2025-03-14T20:44:03.288",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166177,1741985043321,150.0,9.501e-05,2,"2025-03-14T20:44:03.321",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166178,1741985043359,150.0,9.537e-05,2,"2025-03-14T20:44:03.359",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166179,1741985043395,150.0,9.402e-05,2,"2025-03-14T20:44:03.395",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166180,1741985043432,150.0,9.395e-05,2,"2025-03-14T20:44:03.432",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166181,1741985043487,150.0,9.346e-05,2,"2025-03-14T20:44:03.487",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166182,1741985043521,150.0,9.433e-05,2,"2025-03-14T20:44:03.521",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166183,1741985043555,150.0,9.35e-05,2,"2025-03-14T20:44:03.555",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166184,1741985043588,150.0,9.355e-05,2,"2025-03-14T20:44:03.588",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166185,1741985043621,150.0,9.45e-05,2,"2025-03-14T20:44:03.621",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166186,1741985043669,150.0,9.311e-05,2,"2025-03-14T20:44:03.669",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166187,1741985043701,150.0,9.536e-05,2,"2025-03-14T20:44:03.701",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166188,1741985043735,150.0,9.57e-05,2,"2025-03-14T20:44:03.735",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166189,1741985043784,150.0,9.51e-05,2,"2025-03-14T20:44:03.784",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166190,1741985043821,150.0,9.444e-05,2,"2025-03-14T20:44:03.821",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166191,1741985043854,150.0,9.343e-05,2,"2025-03-14T20:44:03.854",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166192,1741985043887,150.0,9.409e-05,2,"2025-03-14T20:44:03.887",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166193,1741985043925,150.0,9.562e-05,2,"2025-03-14T20:44:03.925",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166194,1741985043958,150.0,9.349e-05,2,"2025-03-14T20:44:03.958",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166195,1741985043991,150.0,9.43e-05,2,"2025-03-14T20:44:03.991",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166196,1741985044066,150.0,9.386e-05,2,"2025-03-14T20:44:04.066",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166197,1741985044181,150.0,9.331e-05,2,"2025-03-14T20:44:04.181",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166198,1741985044281,150.0,9.336e-05,2,"2025-03-14T20:44:04.281",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166199,1741985044314,150.0,9.438e-05,2,"2025-03-14T20:44:04.314",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166200,1741985044346,150.0,9.461e-05,2,"2025-03-14T20:44:04.346",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166201,1741985044379,150.0,9.44e-05,2,"2025-03-14T20:44:04.379",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166202,1741985044497,150.0,9.434e-05,2,"2025-03-14T20:44:04.497",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166203,1741985044585,150.0,9.384e-05,2,"2025-03-14T20:44:04.585",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166204,1741985044631,150.0,9.402e-05,2,"2025-03-14T20:44:04.631",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166205,1741985045715,150.0,9.382e-05,2,"2025-03-14T20:44:05.715",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166206,1741985052860,150.0,9.447e-05,2,"2025-03-14T20:44:12.860",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166207,1741985052895,150.0,9.51e-05,2,"2025-03-14T20:44:12.895",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166208,1741985052931,150.0,9.316e-05,2,"2025-03-14T20:44:12.931",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166209,1741985052975,150.0,9.522e-05,2,"2025-03-14T20:44:12.975",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166210,1741985053032,150.0,9.523e-05,2,"2025-03-14T20:44:13.032",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166211,1741985053088,150.0,9.338e-05,2,"2025-03-14T20:44:13.088",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166212,1741985065816,671.21418819,9.485e-05,2,"2025-03-14T20:44:25.816",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166213,1741985065840,10000.0,9.485e-05,2,"2025-03-14T20:44:25.840",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166214,1741985065863,1287.89551181,9.485e-05,2,"2025-03-14T20:44:25.863",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166215,1741985089500,1000.0,9.347e-05,2,"2025-03-14T20:44:49.500",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166216,1741985089554,1000.0,9.49e-05,2,"2025-03-14T20:44:49.554",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166217,1741985089612,1000.0,9.319e-05,2,"2025-03-14T20:44:49.612",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166218,1741985089667,1000.0,9.434e-05,2,"2025-03-14T20:44:49.667",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166219,1741985105088,150.0,9.52e-05,2,"2025-03-14T20:45:05.088",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166220,1741985105137,150.0,9.515e-05,2,"2025-03-14T20:45:05.137",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166221,1741985106762,150.0,9.562e-05,2,"2025-03-14T20:45:06.762",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166222,1741985230217,200.0,9.2e-05,3,"2025-03-14T20:47:10.217",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166223,1741985232331,500.0,9.3e-05,3,"2025-03-14T20:47:12.331",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166224,1741985234426,800.0,9.4e-05,3,"2025-03-14T20:47:14.426",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166225,1741985236520,1100.0,9.5e-05,3,"2025-03-14T20:47:16.520",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166226,1741985312704,952.09,8.815e-05,2,"2025-03-14T20:48:32.704",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166227,1741985369228,-150.0,9.575e-05,2,"2025-03-14T20:49:29.228",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166228,1741985369256,-150.0,9.575e-05,2,"2025-03-14T20:49:29.256",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166229,1741985369282,-150.0,9.575e-05,2,"2025-03-14T20:49:29.282",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166230,1741985369311,-550.0,9.576e-05,2,"2025-03-14T20:49:29.311",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166231,1741985369339,-150.0,9.576e-05,2,"2025-03-14T20:49:29.339",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166232,1741985369367,-550.0,9.581e-05,2,"2025-03-14T20:49:29.367",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166233,1741985369395,-881.49,9.584e-05,2,"2025-03-14T20:49:29.395",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166234,1741985369420,-150.0,9.584e-05,2,"2025-03-14T20:49:29.420",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166235,1741985369445,-175.07724001,9.584e-05,2,"2025-03-14T20:49:29.445",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166236,1741985369473,-300.0,9.584e-05,2,"2025-03-14T20:49:29.473",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166237,1741985369500,-500.0,9.584e-05,2,"2025-03-14T20:49:29.500",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166238,1741985369527,-500.0,9.584e-05,2,"2025-03-14T20:49:29.527",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166239,1741985369555,-236.33239836,9.584e-05,2,"2025-03-14T20:49:29.555",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166240,1741985369583,-222.70140223,9.585e-05,2,"2025-03-14T20:49:29.583",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166241,1741985369616,-4665.6010406,9.585e-05,2,"2025-03-14T20:49:29.616",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166242,1741985369648,-1108.93613991,9.585e-05,2,"2025-03-14T20:49:29.648",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166243,1741985386074,2306.7,9.285e-05,2,"2025-03-14T20:49:46.074",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166247,1741985431673,-955.21213578,9.579e-05,2,"2025-03-14T20:50:31.673",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166248,1741985431837,-12739.32984072,9.579e-05,2,"2025-03-14T20:50:31.837",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166249,1741985431847,-300.0,9.584e-05,2,"2025-03-14T20:50:31.847",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166250,1741985431856,-609715.44051306,9.585e-05,2,"2025-03-14T20:50:31.856",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166251,1741985431868,-5400.44094235,9.585e-05,2,"2025-03-14T20:50:31.868",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166252,1741985432002,-487.36280302,9.585e-05,2,"2025-03-14T20:50:32.002",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166257,1741985437452,-1330.55565,9.585e-05,2,"2025-03-14T20:50:37.452",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166258,1741985437511,-41358.53300018,9.585e-05,2,"2025-03-14T20:50:37.511",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166259,1741985437523,-527.34850392,9.585e-05,2,"2025-03-14T20:50:37.523",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166260,1741985437535,-364.04259866,9.585e-05,2,"2025-03-14T20:50:37.535",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166261,1741985437547,-987.54270914,9.585e-05,2,"2025-03-14T20:50:37.547",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166262,1741985437566,-4193.22936819,9.585e-05,2,"2025-03-14T20:50:37.566",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166263,1741985437622,-9487.32132093,9.585e-05,2,"2025-03-14T20:50:37.622",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166264,1741985437633,-12075.92852,9.585e-05,2,"2025-03-14T20:50:37.633",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166265,1741985437644,-979.01549778,9.585e-05,2,"2025-03-14T20:50:37.644",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166266,1741985437655,-346.26,9.585e-05,2,"2025-03-14T20:50:37.655",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166267,1741985437666,-793.65,9.585e-05,2,"2025-03-14T20:50:37.666",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166268,1741985437678,-360.06,9.585e-05,2,"2025-03-14T20:50:37.678",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166269,1741985437689,-180181.66322133,9.585e-05,2,"2025-03-14T20:50:37.689",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166270,1741985437701,-837.40192961,9.585e-05,2,"2025-03-14T20:50:37.701",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166271,1741985437712,-3451.34324685,9.585e-05,2,"2025-03-14T20:50:37.712",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166272,1741985437723,-3629.02413031,9.585e-05,2,"2025-03-14T20:50:37.723",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166273,1741985437740,-385.36424049,9.585e-05,2,"2025-03-14T20:50:37.740",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166274,1741985437752,-865.69,9.585e-05,2,"2025-03-14T20:50:37.752",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166277,1741985439779,-2763007.07749547,9.585e-05,2,"2025-03-14T20:50:39.779",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166278,1741985439789,-603.12741832,9.589e-05,2,"2025-03-14T20:50:39.789",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166279,1741985439798,-467.54881644,9.589e-05,2,"2025-03-14T20:50:39.798",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166280,1741985440112,-550.0,9.589e-05,2,"2025-03-14T20:50:40.112",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166281,1741985440129,-175.07724,9.593e-05,2,"2025-03-14T20:50:40.129",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166282,1741985440139,-41089.63607359,9.593e-05,2,"2025-03-14T20:50:40.139",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166283,1741985440150,-1400.0,9.6e-05,3,"2025-03-14T20:50:40.150",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166284,1741985440160,-299.99,9.6e-05,2,"2025-03-14T20:50:40.160",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166285,1741985440169,-5269.17,9.6e-05,2,"2025-03-14T20:50:40.169",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166286,1741985440178,-20597.4,9.6e-05,2,"2025-03-14T20:50:40.178",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166287,1741985440188,-9999.99,9.6e-05,2,"2025-03-14T20:50:40.188",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166288,1741985440198,-157.33,9.615e-05,2,"2025-03-14T20:50:40.198",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166289,1741985440209,-150.99,9.615e-05,2,"2025-03-14T20:50:40.209",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166290,1741985440219,-150.99,9.615e-05,2,"2025-03-14T20:50:40.219",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166291,1741985440228,-781.0,9.623e-05,2,"2025-03-14T20:50:40.228",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166292,1741985440238,-157.33,9.649e-05,2,"2025-03-14T20:50:40.238",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166293,1741985440248,-440.59,9.65e-05,2,"2025-03-14T20:50:40.248",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166294,1741985440258,-157.33,9.683e-05,2,"2025-03-14T20:50:40.258",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166295,1741985440267,-431.0,9.7e-05,2,"2025-03-14T20:50:40.267",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166296,1741985440277,-200.0,9.7e-05,3,"2025-03-14T20:50:40.277",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166297,1741985440286,-13840.08,9.7e-05,2,"2025-03-14T20:50:40.286",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166298,1741985440297,-157.33,9.717e-05,2,"2025-03-14T20:50:40.297",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166299,1741985440311,-157.33,9.751e-05,2,"2025-03-14T20:50:40.311",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166300,1741985440325,-157.33,9.785e-05,2,"2025-03-14T20:50:40.325",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166301,1741985440334,-603.12741832,9.795e-05,2,"2025-03-14T20:50:40.334",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166302,1741985440344,-467.54881644,9.795e-05,2,"2025-03-14T20:50:40.344",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166303,1741985440354,-41089.63607359,9.797e-05,2,"2025-03-14T20:50:40.354",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166304,1741985440363,-200.0,9.8e-05,3,"2025-03-14T20:50:40.363",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166305,1741985440373,-157.33,9.819e-05,2,"2025-03-14T20:50:40.373",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166306,1741985440382,-433.921571,9.83e-05,2,"2025-03-14T20:50:40.382",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166307,1741985440396,-157.33,9.853e-05,2,"2025-03-14T20:50:40.396",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166308,1741985440406,-881.49,9.858e-05,2,"2025-03-14T20:50:40.406",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166309,1741985440416,-10000.0,9.88e-05,2,"2025-03-14T20:50:40.416",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166310,1741985440426,-157.33,9.887e-05,2,"2025-03-14T20:50:40.426",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166311,1741985440435,-200.0,9.9e-05,3,"2025-03-14T20:50:40.435",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166312,1741985440444,-1000.0,9.91e-05,2,"2025-03-14T20:50:40.444",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166313,1741985440454,-952.09,9.916e-05,2,"2025-03-14T20:50:40.454",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166314,1741985440463,-157.33,9.921e-05,2,"2025-03-14T20:50:40.463",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166315,1741985440471,-157.33,9.955e-05,2,"2025-03-14T20:50:40.471",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166316,1741985440481,-44509.0,9.971e-05,2,"2025-03-14T20:50:40.481",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166317,1741985440491,-164.35557696,9.973e-05,2,"2025-03-14T20:50:40.491",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166318,1741985440500,-160.38157294,9.973e-05,2,"2025-03-14T20:50:40.500",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166319,1741985440510,-160.34948198,9.973e-05,2,"2025-03-14T20:50:40.510",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166320,1741985440520,-500.0,9.973e-05,2,"2025-03-14T20:50:40.520",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166321,1741985440530,-63557.08378174,9.98e-05,2,"2025-03-14T20:50:40.530",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166322,1741985440539,-157.33,9.989e-05,2,"2025-03-14T20:50:40.539",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166323,1741985440549,-47678.2790142,9.99e-05,2,"2025-03-14T20:50:40.549",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166324,1741985440558,-11836.7468556,9.993e-05,2,"2025-03-14T20:50:40.558",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166325,1741985440567,-9978.9517347,9.993e-05,2,"2025-03-14T20:50:40.567",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166326,1741985440577,-88972.11566065,9.994e-05,2,"2025-03-14T20:50:40.577",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166327,1741985440587,-1647978.11730329,0.0001,2,"2025-03-14T20:50:40.587",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166328,1741985440599,-3913.84295959,0.0001,2,"2025-03-14T20:50:40.599",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166329,1741985440610,-2101.0618,0.0001,2,"2025-03-14T20:50:40.610",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166330,1741985440621,-10733.52229452,0.0001,2,"2025-03-14T20:50:40.621",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166331,1741985440633,-318.72088959,0.0001,2,"2025-03-14T20:50:40.633",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166332,1741985441323,-616946.86203897,0.0001,2,"2025-03-14T20:50:41.323",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166333,1741985441342,-86738.0,0.0001,2,"2025-03-14T20:50:41.342",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166334,1741985441353,-12414.3567518,0.0001,2,"2025-03-14T20:50:41.353",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166338,1741985442624,-39777.05525851,0.0001,2,"2025-03-14T20:50:42.624",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166339,1741985442923,-25600.49998047,0.0001,2,"2025-03-14T20:50:42.923",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166340,1741985442934,-12739.59089149,0.0001,2,"2025-03-14T20:50:42.934",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166341,1741985442949,-3474.03812729,0.0001,2,"2025-03-14T20:50:42.949",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166342,1741985442960,-385.11499998,0.0001,2,"2025-03-14T20:50:42.960",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166350,1741985445643,-705.0,9.623e-05,2,"2025-03-14T20:50:45.643",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166352,1741985445652,-958.61736419,0.0001,2,"2025-03-14T20:50:45.652",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166354,1741985445664,-470.0,0.0001,2,"2025-03-14T20:50:45.664",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166355,1741985445675,-767347.12864908,0.0001,2,"2025-03-14T20:50:45.675",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166356,1741985445700,-418.18435819,0.0001,2,"2025-03-14T20:50:45.700",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166357,1741985445711,-2176.55578582,0.0001,2,"2025-03-14T20:50:45.711",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166358,1741985445763,-8849.1,0.0001,2,"2025-03-14T20:50:45.763",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166359,1741985445823,-421.105,0.0001,2,"2025-03-14T20:50:45.823",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166360,1741985553791,1003.31448819,9.485e-05,2,"2025-03-14T20:52:33.791",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166361,1741985553813,1496.68551181,9.485e-05,2,"2025-03-14T20:52:33.813",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166362,1741985651169,913.5,8.219e-05,2,"2025-03-14T20:54:11.169",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166363,1741985662156,1000.0,8.857e-05,2,"2025-03-14T20:54:22.156",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166364,1741985924885,250.0,8.88e-05,2,"2025-03-14T20:58:44.885",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166365,1741985984401,199.46,8.88e-05,2,"2025-03-14T20:59:44.401",0.000292,54.24,0.9830052980795344,3260129587.277933]
[356166369,1741986486258,169.33,8.872e-05,2,"2025-03-14T21:08:06.258",0.000292,53.72,0.98303186720703,3257732470.177]
[356166373,1741986631744,-500.0,9.584e-05,2,"2025-03-14T21:10:31.744",0.000292,53.72,0.98303186720703,3257732470.177]
[356166374,1741986631753,-367.23117525,9.584e-05,2,"2025-03-14T21:10:31.753",0.000292,53.72,0.98303186720703,3257732470.177]
[356166375,1741986631763,-111.78882475,9.726e-05,2,"2025-03-14T21:10:31.763",0.000292,53.72,0.98303186720703,3257732470.177]
[356166376,1741986631800,-308.21117525,9.726e-05,2,"2025-03-14T21:10:31.800",0.000292,53.72,0.98303186720703,3257732470.177]
[356166377,1741986631810,-500.0,9.726e-05,2,"2025-03-14T21:10:31.810",0.000292,53.72,0.98303186720703,3257732470.177]
[356166378,1741986631819,-150.0,9.727e-05,2,"2025-03-14T21:10:31.819",0.000292,53.72,0.98303186720703,3257732470.177]
[356166379,1741986631829,-150.0,9.729e-05,2,"2025-03-14T21:10:31.829",0.000292,53.72,0.98303186720703,3257732470.177]
[356166380,1741986631838,-150.0,9.737e-05,2,"2025-03-14T21:10:31.838",0.000292,53.72,0.98303186720703,3257732470.177]
[356166381,1741986631847,-150.0,9.738e-05,2,"2025-03-14T21:10:31.847",0.000292,53.72,0.98303186720703,3257732470.177]
[356166382,1741986631857,-150.0,9.741e-05,2,"2025-03-14T21:10:31.857",0.000292,53.72,0.98303186720703,3257732470.177]
[356166383,1741986631867,-150.0,9.742e-05,2,"2025-03-14T21:10:31.867",0.000292,53.72,0.98303186720703,3257732470.177]
[356166384,1741986631876,-150.0,9.744e-05,2,"2025-03-14T21:10:31.876",0.000292,53.72,0.98303186720703,3257732470.177]
[356166385,1741986631886,-66.47722476,9.744e-05,2,"2025-03-14T21:10:31.886",0.000292,53.72,0.98303186720703,3257732470.177]
[356166386,1741986631897,-83.52277524,9.744e-05,2,"2025-03-14T21:10:31.897",0.000292,53.72,0.98303186720703,3257732470.177]
[356166387,1741986631907,-150.0,9.744e-05,2,"2025-03-14T21:10:31.907",0.000292,53.72,0.98303186720703,3257732470.177]
[356166388,1741986631916,-150.0,9.748e-05,2,"2025-03-14T21:10:31.916",0.000292,53.72,0.98303186720703,3257732470.177]
[356166389,1741986631925,-1416.44,9.748e-05,2,"2025-03-14T21:10:31.925",0.000292,53.72,0.98303186720703,3257732470.177]
[356166390,1741986631935,-299.99,9.748e-05,2,"2025-03-14T21:10:31.935",0.000292,53.72,0.98303186720703,3257732470.177]
[356166391,1741986631944,-150.0,9.749e-05,2,"2025-03-14T21:10:31.944",0.000292,53.72,0.98303186720703,3257732470.177]
[356166392,1741986631954,-150.0,9.75e-05,2,"2025-03-14T21:10:31.954",0.000292,53.72,0.98303186720703,3257732470.177]
[356166393,1741986631963,-150.0,9.751e-05,2,"2025-03-14T21:10:31.963",0.000292,53.72,0.98303186720703,3257732470.177]
[356166394,1741986631973,-150.0,9.758e-05,2,"2025-03-14T21:10:31.973",0.000292,53.72,0.98303186720703,3257732470.177]
[356166395,1741986631982,-150.0,9.761e-05,2,"2025-03-14T21:10:31.982",0.000292,53.72,0.98303186720703,3257732470.177]
[356166396,1741986631991,-150.0,9.765e-05,2,"2025-03-14T21:10:31.991",0.000292,53.72,0.98303186720703,3257732470.177]
[356166397,1741986632001,-150.0,9.766e-05,2,"2025-03-14T21:10:32.001",0.000292,53.72,0.98303186720703,3257732470.177]
[356166398,1741986632011,-161.81672344,9.766e-05,2,"2025-03-14T21:10:32.011",0.000292,53.72,0.98303186720703,3257732470.177]
[356166399,1741986632020,-150.0,9.77e-05,2,"2025-03-14T21:10:32.020",0.000292,53.72,0.98303186720703,3257732470.177]
[356166400,1741986632029,-150.0,9.771e-05,2,"2025-03-14T21:10:32.029",0.000292,53.72,0.98303186720703,3257732470.177]
[356166401,1741986632039,-150.0,9.774e-05,2,"2025-03-14T21:10:32.039",0.000292,53.72,0.98303186720703,3257732470.177]
[356166402,1741986632048,-150.0,9.776e-05,2,"2025-03-14T21:10:32.048",0.000292,53.72,0.98303186720703,3257732470.177]
[356166403,1741986632058,-150.0,9.779e-05,2,"2025-03-14T21:10:32.058",0.000292,53.72,0.98303186720703,3257732470.177]
[356166404,1741986632068,-150.0,9.781e-05,2,"2025-03-14T21:10:32.068",0.000292,53.72,0.98303186720703,3257732470.177]
[356166405,1741986632077,-150.0,9.783e-05,2,"2025-03-14T21:10:32.077",0.000292,53.72,0.98303186720703,3257732470.177]
[356166406,1741986632086,-150.0,9.785e-05,2,"2025-03-14T21:10:32.086",0.000292,53.72,0.98303186720703,3257732470.177]
[356166407,1741986632096,-150.0,9.785e-05,2,"2025-03-14T21:10:32.096",0.000292,53.72,0.98303186720703,3257732470.177]
[356166408,1741986632105,-150.0,9.787e-05,2,"2025-03-14T21:10:32.105",0.000292,53.72,0.98303186720703,3257732470.177]
[356166409,1741986632115,-150.0,9.787e-05,2,"2025-03-14T21:10:32.115",0.000292,53.72,0.98303186720703,3257732470.177]
[356166410,1741986632125,-150.0,9.788e-05,2,"2025-03-14T21:10:32.125",0.000292,53.72,0.98303186720703,3257732470.177]
[356166411,1741986632134,-150.0,9.793e-05,2,"2025-03-14T21:10:32.134",0.000292,53.72,0.98303186720703,3257732470.177]
[356166412,1741986632144,-150.0,9.798e-05,2,"2025-03-14T21:10:32.144",0.000292,53.72,0.98303186720703,3257732470.177]
[356166413,1741986632153,-150.0,9.798e-05,2,"2025-03-14T21:10:32.153",0.000292,53.72,0.98303186720703,3257732470.177]
[356166414,1741986632162,-150.0,9.803e-05,2,"2025-03-14T21:10:32.162",0.000292,53.72,0.98303186720703,3257732470.177]
[356166415,1741986632172,-150.0,9.806e-05,2,"2025-03-14T21:10:32.172",0.000292,53.72,0.98303186720703,3257732470.177]
[356166416,1741986632181,-150.0,9.806e-05,2,"2025-03-14T21:10:32.181",0.000292,53.72,0.98303186720703,3257732470.177]
[356166417,1741986632191,-150.0,9.807e-05,2,"2025-03-14T21:10:32.191",0.000292,53.72,0.98303186720703,3257732470.177]
[356166418,1741986632200,-150.0,9.807e-05,2,"2025-03-14T21:10:32.200",0.000292,53.72,0.98303186720703,3257732470.177]
[356166419,1741986632210,-150.0,9.808e-05,2,"2025-03-14T21:10:32.210",0.000292,53.72,0.98303186720703,3257732470.177]
[356166420,1741986632220,-150.0,9.809e-05,2,"2025-03-14T21:10:32.220",0.000292,53.72,0.98303186720703,3257732470.177]
[356166421,1741986632230,-150.0,9.816e-05,2,"2025-03-14T21:10:32.230",0.000292,53.72,0.98303186720703,3257732470.177]
[356166422,1741986632240,-150.0,9.819e-05,2,"2025-03-14T21:10:32.240",0.000292,53.72,0.98303186720703,3257732470.177]
[356166423,1741986632250,-150.0,9.82e-05,2,"2025-03-14T21:10:32.250",0.000292,53.72,0.98303186720703,3257732470.177]
[356166424,1741986632259,-150.0,9.82e-05,2,"2025-03-14T21:10:32.259",0.000292,53.72,0.98303186720703,3257732470.177]
[356166425,1741986632269,-150.0,9.821e-05,2,"2025-03-14T21:10:32.269",0.000292,53.72,0.98303186720703,3257732470.177]
[356166426,1741986632280,-150.0,9.822e-05,2,"2025-03-14T21:10:32.280",0.000292,53.72,0.98303186720703,3257732470.177]
[356166427,1741986632289,-150.0,9.823e-05,2,"2025-03-14T21:10:32.289",0.000292,53.72,0.98303186720703,3257732470.177]
[356166428,1741986632299,-150.0,9.828e-05,2,"2025-03-14T21:10:32.299",0.000292,53.72,0.98303186720703,3257732470.177]
[356166430,1741986632308,-150.0,9.83e-05,2,"2025-03-14T21:10:32.308",0.000292,53.72,0.98303186720703,3257732470.177]
[356166432,1741986632317,-150.0,9.841e-05,2,"2025-03-14T21:10:32.317",0.000292,53.72,0.98303186720703,3257732470.177]
[356166434,1741986632327,-150.0,9.841e-05,2,"2025-03-14T21:10:32.327",0.000292,53.72,0.98303186720703,3257732470.177]
[356166437,1741986632337,-150.0,9.842e-05,2,"2025-03-14T21:10:32.337",0.000292,53.72,0.98303186720703,3257732470.177]
[356166440,1741986632346,-150.0,9.848e-05,2,"2025-03-14T21:10:32.346",0.000292,53.72,0.98303186720703,3257732470.177]
[356166443,1741986632355,-150.0,9.852e-05,2,"2025-03-14T21:10:32.355",0.000292,53.72,0.98303186720703,3257732470.177]
[356166446,1741986632364,-150.0,9.852e-05,2,"2025-03-14T21:10:32.364",0.000292,53.72,0.98303186720703,3257732470.177]
[356166449,1741986632374,-150.0,9.859e-05,2,"2025-03-14T21:10:32.374",0.000292,53.72,0.98303186720703,3257732470.177]
[356166452,1741986632383,-150.0,9.859e-05,2,"2025-03-14T21:10:32.383",0.000292,53.72,0.98303186720703,3257732470.177]
[356166455,1741986632393,-150.0,9.86e-05,2,"2025-03-14T21:10:32.393",0.000292,53.72,0.98303186720703,3257732470.177]
[356166458,1741986632402,-150.0,9.864e-05,2,"2025-03-14T21:10:32.402",0.000292,53.72,0.98303186720703,3257732470.177]
[356166461,1741986632412,-150.0,9.868e-05,2,"2025-03-14T21:10:32.412",0.000292,53.72,0.98303186720703,3257732470.177]
[356166464,1741986632421,-150.0,9.87e-05,2,"2025-03-14T21:10:32.421",0.000292,53.72,0.98303186720703,3257732470.177]
[356166467,1741986632431,-150.0,9.871e-05,2,"2025-03-14T21:10:32.431",0.000292,53.72,0.98303186720703,3257732470.177]
[356166472,1741986632449,-150.0,9.872e-05,2,"2025-03-14T21:10:32.449",0.000292,53.72,0.98303186720703,3257732470.177]
[356166475,1741986632460,-150.0,9.876e-05,2,"2025-03-14T21:10:32.460",0.000292,53.72,0.98303186720703,3257732470.177]
[356166478,1741986632471,-150.0,9.882e-05,2,"2025-03-14T21:10:32.471",0.000292,53.72,0.98303186720703,3257732470.177]
[356166481,1741986632481,-150.0,9.898e-05,2,"2025-03-14T21:10:32.481",0.000292,53.72,0.98303186720703,3257732470.177]
[356166484,1741986632490,-1800.43812597,9.9e-05,2,"2025-03-14T21:10:32.490",0.000292,53.72,0.98303186720703,3257732470.177]
[356166489,1741986632504,-1025.8,9.9e-05,2,"2025-03-14T21:10:32.504",0.000292,53.72,0.98303186720703,3257732470.177]
[356166492,1741986632528,-428.98676543,9.9e-05,2,"2025-03-14T21:10:32.528",0.000292,53.72,0.98303186720703,3257732470.177]
[356166533,1741986637876,-2522.65508502,9.9e-05,2,"2025-03-14T21:10:37.876",0.000292,53.72,0.98303186720703,3257732470.177]
[356166534,1741986637887,-1036.37932358,9.9e-05,2,"2025-03-14T21:10:37.887",0.000292,53.72,0.98303186720703,3257732470.177]
[356166535,1741986637897,-1000.0,9.9e-05,2,"2025-03-14T21:10:37.897",0.000292,53.72,0.98303186720703,3257732470.177]
[356166536,1741986637907,-601.5381,9.9e-05,2,"2025-03-14T21:10:37.907",0.000292,53.72,0.98303186720703,3257732470.177]
[356166537,1741986637917,-150.0,9.904e-05,2,"2025-03-14T21:10:37.917",0.000292,53.72,0.98303186720703,3257732470.177]
[356166538,1741986637927,-150.0,9.904e-05,2,"2025-03-14T21:10:37.927",0.000292,53.72,0.98303186720703,3257732470.177]
[356166539,1741986637937,-150.0,9.906e-05,2,"2025-03-14T21:10:37.937",0.000292,53.72,0.98303186720703,3257732470.177]
[356166540,1741986637947,-150.0,9.912e-05,2,"2025-03-14T21:10:37.947",0.000292,53.72,0.98303186720703,3257732470.177]
[356166541,1741986637957,-150.0,9.914e-05,2,"2025-03-14T21:10:37.957",0.000292,53.72,0.98303186720703,3257732470.177]
[356166542,1741986637966,-150.0,9.918e-05,2,"2025-03-14T21:10:37.966",0.000292,53.72,0.98303186720703,3257732470.177]
[356166543,1741986637975,-150.0,9.92e-05,2,"2025-03-14T21:10:37.975",0.000292,53.72,0.98303186720703,3257732470.177]
[356166544,1741986637986,-150.0,9.922e-05,2,"2025-03-14T21:10:37.986",0.000292,53.72,0.98303186720703,3257732470.177]
[356166545,1741986637995,-150.0,9.923e-05,2,"2025-03-14T21:10:37.995",0.000292,53.72,0.98303186720703,3257732470.177]
[356166546,1741986638005,-150.0,9.924e-05,2,"2025-03-14T21:10:38.005",0.000292,53.72,0.98303186720703,3257732470.177]
[356166547,1741986638015,-150.0,9.925e-05,2,"2025-03-14T21:10:38.015",0.000292,53.72,0.98303186720703,3257732470.177]
[356166548,1741986638025,-150.0,9.928e-05,2,"2025-03-14T21:10:38.025",0.000292,53.72,0.98303186720703,3257732470.177]
[356166549,1741986638034,-150.0,9.928e-05,2,"2025-03-14T21:10:38.034",0.000292,53.72,0.98303186720703,3257732470.177]
[356166550,1741986638333,-150.0,9.929e-05,2,"2025-03-14T21:10:38.333",0.000292,53.72,0.98303186720703,3257732470.177]
[356166551,1741986638343,-150.0,9.931e-05,2,"2025-03-14T21:10:38.343",0.000292,53.72,0.98303186720703,3257732470.177]
[356166552,1741986638353,-150.0,9.935e-05,2,"2025-03-14T21:10:38.353",0.000292,53.72,0.98303186720703,3257732470.177]
[356166553,1741986638363,-150.0,9.936e-05,2,"2025-03-14T21:10:38.363",0.000292,53.72,0.98303186720703,3257732470.177]
[356166554,1741986638373,-150.0,9.937e-05,2,"2025-03-14T21:10:38.373",0.000292,53.72,0.98303186720703,3257732470.177]
[356166555,1741986638382,-150.0,9.939e-05,2,"2025-03-14T21:10:38.382",0.000292,53.72,0.98303186720703,3257732470.177]
[356166556,1741986638392,-150.0,9.94e-05,2,"2025-03-14T21:10:38.392",0.000292,53.72,0.98303186720703,3257732470.177]
[356166557,1741986638402,-150.0,9.94e-05,2,"2025-03-14T21:10:38.402",0.000292,53.72,0.98303186720703,3257732470.177]
[356166558,1741986638412,-150.0,9.945e-05,2,"2025-03-14T21:10:38.412",0.000292,53.72,0.98303186720703,3257732470.177]
[356166559,1741986638421,-150.0,9.945e-05,2,"2025-03-14T21:10:38.421",0.000292,53.72,0.98303186720703,3257732470.177]
[356166560,1741986638431,-150.0,9.945e-05,2,"2025-03-14T21:10:38.431",0.000292,53.72,0.98303186720703,3257732470.177]
[356166561,1741986638441,-150.0,9.952e-05,2,"2025-03-14T21:10:38.441",0.000292,53.72,0.98303186720703,3257732470.177]
[356166562,1741986638450,-150.0,9.952e-05,2,"2025-03-14T21:10:38.450",0.000292,53.72,0.98303186720703,3257732470.177]
[356166563,1741986638460,-150.0,9.953e-05,2,"2025-03-14T21:10:38.460",0.000292,53.72,0.98303186720703,3257732470.177]
[356166564,1741986638470,-150.0,9.955e-05,2,"2025-03-14T21:10:38.470",0.000292,53.72,0.98303186720703,3257732470.177]
[356166565,1741986638479,-150.0,9.959e-05,2,"2025-03-14T21:10:38.479",0.000292,53.72,0.98303186720703,3257732470.177]
[356166566,1741986638489,-150.0,9.962e-05,2,"2025-03-14T21:10:38.489",0.000292,53.72,0.98303186720703,3257732470.177]
[356166567,1741986638498,-1000.0,9.964e-05,2,"2025-03-14T21:10:38.498",0.000292,53.72,0.98303186720703,3257732470.177]
[356166568,1741986638508,-150.0,9.964e-05,2,"2025-03-14T21:10:38.508",0.000292,53.72,0.98303186720703,3257732470.177]
[356166569,1741986638517,-150.0,9.966e-05,2,"2025-03-14T21:10:38.517",0.000292,53.72,0.98303186720703,3257732470.177]
[356166570,1741986638527,-150.0,9.972e-05,2,"2025-03-14T21:10:38.527",0.000292,53.72,0.98303186720703,3257732470.177]
[356166571,1741986638537,-150.0,9.974e-05,2,"2025-03-14T21:10:38.537",0.000292,53.72,0.98303186720703,3257732470.177]
[356166572,1741986638546,-150.0,9.974e-05,2,"2025-03-14T21:10:38.546",0.000292,53.72,0.98303186720703,3257732470.177]
[356166573,1741986638555,-150.0,9.978e-05,2,"2025-03-14T21:10:38.555",0.000292,53.72,0.98303186720703,3257732470.177]
[356166574,1741986638565,-150.0,9.98e-05,2,"2025-03-14T21:10:38.565",0.000292,53.72,0.98303186720703,3257732470.177]
[356166575,1741986638575,-150.0,9.982e-05,2,"2025-03-14T21:10:38.575",0.000292,53.72,0.98303186720703,3257732470.177]
[356166576,1741986638585,-150.0,9.995e-05,2,"2025-03-14T21:10:38.585",0.000292,53.72,0.98303186720703,3257732470.177]
[356166577,1741986638594,-150.0,9.997e-05,2,"2025-03-14T21:10:38.594",0.000292,53.72,0.98303186720703,3257732470.177]
[356166578,1741986638603,-828.87,9.999e-05,2,"2025-03-14T21:10:38.603",0.000292,53.72,0.98303186720703,3257732470.177]
[356166579,1741986638613,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.613",0.000292,53.72,0.98303186720703,3257732470.177]
[356166580,1741986638622,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.622",0.000292,53.72,0.98303186720703,3257732470.177]
[356166581,1741986638632,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.632",0.000292,53.72,0.98303186720703,3257732470.177]
[356166582,1741986638642,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.642",0.000292,53.72,0.98303186720703,3257732470.177]
[356166583,1741986638651,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.651",0.000292,53.72,0.98303186720703,3257732470.177]
[356166584,1741986638661,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.661",0.000292,53.72,0.98303186720703,3257732470.177]
[356166585,1741986638670,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.670",0.000292,53.72,0.98303186720703,3257732470.177]
[356166586,1741986638679,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.679",0.000292,53.72,0.98303186720703,3257732470.177]
[356166587,1741986638688,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.688",0.000292,53.72,0.98303186720703,3257732470.177]
[356166588,1741986638699,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.699",0.000292,53.72,0.98303186720703,3257732470.177]
[356166589,1741986638708,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.708",0.000292,53.72,0.98303186720703,3257732470.177]
[356166590,1741986638718,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.718",0.000292,53.72,0.98303186720703,3257732470.177]
[356166591,1741986638727,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.727",0.000292,53.72,0.98303186720703,3257732470.177]
[356166592,1741986638736,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.736",0.000292,53.72,0.98303186720703,3257732470.177]
[356166593,1741986638747,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.747",0.000292,53.72,0.98303186720703,3257732470.177]
[356166594,1741986638756,-502.35446004,9.999e-05,2,"2025-03-14T21:10:38.756",0.000292,53.72,0.98303186720703,3257732470.177]
[356166595,1741986638766,-114.13070136,9.999e-05,2,"2025-03-14T21:10:38.766",0.000292,53.72,0.98303186720703,3257732470.177]
[356166597,1741986640031,-388.22375868,9.999e-05,2,"2025-03-14T21:10:40.031",0.000292,53.72,0.98303186720703,3257732470.177]
[356166598,1741986640041,-502.35446004,9.999e-05,2,"2025-03-14T21:10:40.041",0.000292,53.72,0.98303186720703,3257732470.177]
[356166599,1741986640050,-502.35446004,9.999e-05,2,"2025-03-14T21:10:40.050",0.000292,53.72,0.98303186720703,3257732470.177]
[356166600,1741986640060,-502.35446004,9.999e-05,2,"2025-03-14T21:10:40.060",0.000292,53.72,0.98303186720703,3257732470.177]
[356166601,1741986640070,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.070",0.000292,53.72,0.98303186720703,3257732470.177]
[356166602,1741986640080,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.080",0.000292,53.72,0.98303186720703,3257732470.177]
[356166603,1741986640090,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.090",0.000292,53.72,0.98303186720703,3257732470.177]
[356166604,1741986640100,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.100",0.000292,53.72,0.98303186720703,3257732470.177]
[356166605,1741986640109,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.109",0.000292,53.72,0.98303186720703,3257732470.177]
[356166606,1741986640122,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.122",0.000292,53.72,0.98303186720703,3257732470.177]
[356166607,1741986640132,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.132",0.000292,53.72,0.98303186720703,3257732470.177]
[356166608,1741986640141,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.141",0.000292,53.72,0.98303186720703,3257732470.177]
[356166609,1741986640151,-535.84475737,9.999e-05,2,"2025-03-14T21:10:40.151",0.000292,53.72,0.98303186720703,3257732470.177]
[356166610,1741986640160,-632.0,0.0001,2,"2025-03-14T21:10:40.160",0.000292,53.72,0.98303186720703,3257732470.177]
[356166611,1741986640170,-223.59637939,0.0001,2,"2025-03-14T21:10:40.170",0.000292,53.72,0.98303186720703,3257732470.177]
[356166612,1741986640179,-190640.37716835,0.0001,2,"2025-03-14T21:10:40.179",0.000292,53.72,0.98303186720703,3257732470.177]
[356166613,1741986640189,-1023418.65601732,0.0001,2,"2025-03-14T21:10:40.189",0.000292,53.72,0.98303186720703,3257732470.177]
[356166614,1741986640199,-426345.5977831,0.0001,2,"2025-03-14T21:10:40.199",0.000292,53.72,0.98303186720703,3257732470.177]
[356166615,1741986640212,-1734.66323168,0.0001,2,"2025-03-14T21:10:40.212",0.000292,53.72,0.98303186720703,3257732470.177]
[356166616,1741986640223,-405.84481223,0.0001,2,"2025-03-14T21:10:40.223",0.000292,53.72,0.98303186720703,3257732470.177]
[356166617,1741986640235,-280.49170008,0.0001,2,"2025-03-14T21:10:40.235",0.000292,53.72,0.98303186720703,3257732470.177]
[356166618,1741986640248,-33319.9778123,0.0001,2,"2025-03-14T21:10:40.248",0.000292,53.72,0.98303186720703,3257732470.177]
[356166619,1741986640260,-405.555575,0.0001,2,"2025-03-14T21:10:40.260",0.000292,53.72,0.98303186720703,3257732470.177]
[356166620,1741986640271,-21719.58281239,0.0001,2,"2025-03-14T21:10:40.271",0.000292,53.72,0.98303186720703,3257732470.177]
[356166621,1741986640315,-1792.4000004,0.0001,2,"2025-03-14T21:10:40.315",0.000292,53.72,0.98303186720703,3257732470.177]
[356166630,1741986642799,-566.0,0.0001,2,"2025-03-14T21:10:42.799",0.000292,53.72,0.98303186720703,3257732470.177]
[356166631,1741986642808,-16311.44626585,0.0001,2,"2025-03-14T21:10:42.808",0.000292,53.72,0.98303186720703,3257732470.177]
[356166632,1741986642961,-881.0,0.0001,2,"2025-03-14T21:10:42.961",0.000292,53.72,0.98303186720703,3257732470.177]
[356166633,1741986645797,-330.07116945,9.9e-05,2,"2025-03-14T21:10:45.797",0.000292,53.72,0.98303186720703,3257732470.177]
[356166634,1741986646018,-2793.7,9.9e-05,2,"2025-03-14T21:10:46.018",0.000292,53.72,0.98303186720703,3257732470.177]
[356166635,1741986659504,250.0,9e-05,2,"2025-03-14T21:10:59.504",0.000292,53.72,0.98303186720703,3257732470.177]
[356166636,1741986672565,400.0,9.3e-05,3,"2025-03-14T21:11:12.565",0.000292,53.72,0.98303186720703,3257732470.177]
[356166637,1741986674714,800.0,9.4e-05,3,"2025-03-14T21:11:14.714",0.000292,53.72,0.98303186720703,3257732470.177]
[356166638,1741986676813,1300.0,9.5e-05,3,"2025-03-14T21:11:16.813",0.000292,53.72,0.98303186720703,3257732470.177]
[356166639,1741986726059,867.82,8.219e-05,2,"2025-03-14T21:12:06.059",0.000292,53.72,0.98303186720703,3257732470.177]
[356166640,1741986823578,1000.0,9.307e-05,2,"2025-03-14T21:13:43.578",0.000292,53.72,0.98303186720703,3257732470.177]
[356166641,1741987037206,250.0,9.319e-05,2,"2025-03-14T21:17:17.206",0.000292,53.72,0.98303186720703,3257732470.177]
[356166642,1741987059743,199.46,9.319e-05,2,"2025-03-14T21:17:39.743",0.000292,53.72,0.98303186720703,3257732470.177]
[356166643,1741987065237,169.34,9.393e-05,2,"2025-03-14T21:17:45.237",0.000292,53.72,0.98303186720703,3257732470.177]
[356166645,1741987431347,571.25,8.939e-05,2,"2025-03-14T21:23:51.347",0.000292,53.72,0.98303186720703,3257732470.177]
[356166648,1741987646289,300.0,9.3e-05,3,"2025-03-14T21:27:26.289",0.000292,53.72,0.98303186720703,3257732470.177]
[356166649,1741987648394,600.0,9.4e-05,3,"2025-03-14T21:27:28.394",0.000292,53.72,0.98303186720703,3257732470.177]
[356166650,1741987650699,1000.0,9.5e-05,3,"2025-03-14T21:27:30.699",0.000292,53.72,0.98303186720703,3257732470.177]
[356166652,1741987703666,-1300.0,9.6e-05,3,"2025-03-14T21:28:23.666",0.000292,53.72,0.98303186720703,3257732470.177]
[356166653,1741987704136,-803.36557773,9.7e-05,2,"2025-03-14T21:28:24.136",0.000292,53.72,0.98303186720703,3257732470.177]
[356166654,1741987704160,-1600.0,9.7e-05,3,"2025-03-14T21:28:24.160",0.000292,53.72,0.98303186720703,3257732470.177]
[356166655,1741987704187,-150.0,9.754e-05,2,"2025-03-14T21:28:24.187",0.000292,53.72,0.98303186720703,3257732470.177]
[356166656,1741987704212,-150.0,9.758e-05,2,"2025-03-14T21:28:24.212",0.000292,53.72,0.98303186720703,3257732470.177]
[356166657,1741987704238,-150.0,9.766e-05,2,"2025-03-14T21:28:24.238",0.000292,53.72,0.98303186720703,3257732470.177]
[356166658,1741987704260,-3041.53634002,9.8e-05,3,"2025-03-14T21:28:24.260",0.000292,53.72,0.98303186720703,3257732470.177]
[356166659,1741987704283,-300.0,9.8e-05,3,"2025-03-14T21:28:24.283",0.000292,53.72,0.98303186720703,3257732470.177]
[356166660,1741987704308,-150.0,9.801e-05,2,"2025-03-14T21:28:24.308",0.000292,53.72,0.98303186720703,3257732470.177]
[356166661,1741987704334,-150.0,9.801e-05,2,"2025-03-14T21:28:24.334",0.000292,53.72,0.98303186720703,3257732470.177]
[356166662,1741987704358,-236.32499576,9.801e-05,2,"2025-03-14T21:28:24.358",0.000292,53.72,0.98303186720703,3257732470.177]
[356166663,1741987704385,-150.0,9.804e-05,2,"2025-03-14T21:28:24.385",0.000292,53.72,0.98303186720703,3257732470.177]
[356166664,1741987704410,-150.0,9.829e-05,2,"2025-03-14T21:28:24.410",0.000292,53.72,0.98303186720703,3257732470.177]
[356166665,1741987704433,-299.99,9.829e-05,2,"2025-03-14T21:28:24.433",0.000292,53.72,0.98303186720703,3257732470.177]
[356166666,1741987704457,-150.0,9.843e-05,2,"2025-03-14T21:28:24.457",0.000292,53.72,0.98303186720703,3257732470.177]
[356166667,1741987704481,-150.0,9.846e-05,2,"2025-03-14T21:28:24.481",0.000292,53.72,0.98303186720703,3257732470.177]
[356166668,1741987704502,-500.0,9.89e-05,2,"2025-03-14T21:28:24.502",0.000292,53.72,0.98303186720703,3257732470.177]
[356166669,1741987704525,-150.0,9.894e-05,2,"2025-03-14T21:28:24.525",0.000292,53.72,0.98303186720703,3257732470.177]
[356166670,1741987704547,-418.78308649,9.9e-05,2,"2025-03-14T21:28:24.547",0.000292,53.72,0.98303186720703,3257732470.177]
[356166674,1741987733676,169.33,9.247e-05,2,"2025-03-14T21:28:53.676",0.000292,53.72,0.98303186720703,3257732470.177]
[356166692,1741987831890,-1877.84953695,9.828e-05,2,"2025-03-14T21:30:31.890",0.000292,53.72,0.98303186720703,3257732470.177]
[356166693,1741987832004,-310.10819482,9.828e-05,2,"2025-03-14T21:30:32.004",0.000292,53.72,0.98303186720703,3257732470.177]
[356166694,1741987832016,-4323.56624981,9.828e-05,2,"2025-03-14T21:30:32.016",0.000292,53.72,0.98303186720703,3257732470.177]
[356166695,1741987832026,-300.0,9.899e-05,2,"2025-03-14T21:30:32.026",0.000292,53.72,0.98303186720703,3257732470.177]
[356166696,1741987832035,-39.23271151,9.9e-05,2,"2025-03-14T21:30:32.035",0.000292,53.72,0.98303186720703,3257732470.177]
[356166708,1741987837802,-2500.0,9.88e-05,2,"2025-03-14T21:30:37.802",0.000292,53.72,0.98303186720703,3257732470.177]
[356166709,1741987837812,-541.984202,9.9e-05,2,"2025-03-14T21:30:37.812",0.000292,53.72,0.98303186720703,3257732470.177]
[356166710,1741987837821,-1484.2982,9.9e-05,2,"2025-03-14T21:30:37.821",0.000292,53.72,0.98303186720703,3257732470.177]
[356166711,1741987837831,-617.9353,9.9e-05,2,"2025-03-14T21:30:37.831",0.000292,53.72,0.98303186720703,3257732470.177]
[356166712,1741987837840,-561.91712958,9.9e-05,2,"2025-03-14T21:30:37.840",0.000292,53.72,0.98303186720703,3257732470.177]
[356166713,1741987837852,-1119.92206623,9.9e-05,2,"2025-03-14T21:30:37.852",0.000292,53.72,0.98303186720703,3257732470.177]
[356166714,1741987837917,-194.38970419,9.9e-05,2,"2025-03-14T21:30:37.917",0.000292,53.72,0.98303186720703,3257732470.177]
[356166715,1741987837927,-300.0,9.9e-05,3,"2025-03-14T21:30:37.927",0.000292,53.72,0.98303186720703,3257732470.177]
[356166716,1741987837936,-176.563,9.909e-05,2,"2025-03-14T21:30:37.936",0.000292,53.72,0.98303186720703,3257732470.177]
[356166717,1741987837946,-1498.701,9.909e-05,2,"2025-03-14T21:30:37.946",0.000292,53.72,0.98303186720703,3257732470.177]
[356166718,1741987837955,-6351.66039183,9.91e-05,2,"2025-03-14T21:30:37.955",0.000292,53.72,0.98303186720703,3257732470.177]
[356166719,1741987837967,-1109.2,9.91e-05,2,"2025-03-14T21:30:37.967",0.000292,53.72,0.98303186720703,3257732470.177]
[356166720,1741987837984,-4869.39126525,9.91e-05,2,"2025-03-14T21:30:37.984",0.000292,53.72,0.98303186720703,3257732470.177]
[356166721,1741987838040,-1055.390328,9.91e-05,2,"2025-03-14T21:30:38.040",0.000292,53.72,0.98303186720703,3257732470.177]
[356166722,1741987838052,-3979.7801504,9.91e-05,2,"2025-03-14T21:30:38.052",0.000292,53.72,0.98303186720703,3257732470.177]
[356166723,1741987838064,-5716.14343883,9.91e-05,2,"2025-03-14T21:30:38.064",0.000292,53.72,0.98303186720703,3257732470.177]
[356166725,1741987840237,-493.56483708,9.91e-05,2,"2025-03-14T21:30:40.237",0.000292,53.72,0.98303186720703,3257732470.177]
[356166726,1741987840247,-150.0,9.912e-05,2,"2025-03-14T21:30:40.247",0.000292,53.72,0.98303186720703,3257732470.177]
[356166727,1741987840257,-150.0,9.921e-05,2,"2025-03-14T21:30:40.257",0.000292,53.72,0.98303186720703,3257732470.177]
[356166728,1741987840267,-150.0,9.942e-05,2,"2025-03-14T21:30:40.267",0.000292,53.72,0.98303186720703,3257732470.177]
[356166729,1741987840276,-150.0,9.959e-05,2,"2025-03-14T21:30:40.276",0.000292,53.72,0.98303186720703,3257732470.177]
[356166730,1741987840286,-150.0,9.96e-05,2,"2025-03-14T21:30:40.286",0.000292,53.72,0.98303186720703,3257732470.177]
[356166731,1741987840295,-150.0,9.965e-05,2,"2025-03-14T21:30:40.295",0.000292,53.72,0.98303186720703,3257732470.177]
[356166732,1741987840305,-150.0,9.967e-05,2,"2025-03-14T21:30:40.305",0.000292,53.72,0.98303186720703,3257732470.177]
[356166733,1741987840315,-160.34948198,9.973e-05,2,"2025-03-14T21:30:40.315",0.000292,53.72,0.98303186720703,3257732470.177]
[356166734,1741987840324,-160.38157294,9.973e-05,2,"2025-03-14T21:30:40.324",0.000292,53.72,0.98303186720703,3257732470.177]
[356166735,1741987840334,-500.0,9.973e-05,2,"2025-03-14T21:30:40.334",0.000292,53.72,0.98303186720703,3257732470.177]
[356166736,1741987840344,-445.26198461,9.973e-05,2,"2025-03-14T21:30:40.344",0.000292,53.72,0.98303186720703,3257732470.177]
[356166737,1741987840356,-161.38673658,9.973e-05,2,"2025-03-14T21:30:40.356",0.000292,53.72,0.98303186720703,3257732470.177]
[356166738,1741987840366,-150.0,9.978e-05,2,"2025-03-14T21:30:40.366",0.000292,53.72,0.98303186720703,3257732470.177]
[356166739,1741987840375,-500.0,9.979e-05,2,"2025-03-14T21:30:40.375",0.000292,53.72,0.98303186720703,3257732470.177]
[356166740,1741987840386,-500.0,9.979e-05,2,"2025-03-14T21:30:40.386",0.000292,53.72,0.98303186720703,3257732470.177]
[356166741,1741987840396,-500.0,9.979e-05,2,"2025-03-14T21:30:40.396",0.000292,53.72,0.98303186720703,3257732470.177]
[356166742,1741987840406,-609.72619603,9.979e-05,2,"2025-03-14T21:30:40.406",0.000292,53.72,0.98303186720703,3257732470.177]
[356166743,1741987840415,-500.0,9.979e-05,2,"2025-03-14T21:30:40.415",0.000292,53.72,0.98303186720703,3257732470.177]
[356166744,1741987840425,-500.0,9.979e-05,2,"2025-03-14T21:30:40.425",0.000292,53.72,0.98303186720703,3257732470.177]
[356166745,1741987840435,-500.0,9.979e-05,2,"2025-03-14T21:30:40.435",0.000292,53.72,0.98303186720703,3257732470.177]
[356166746,1741987840444,-500.0,9.979e-05,2,"2025-03-14T21:30:40.444",0.000292,53.72,0.98303186720703,3257732470.177]
[356166747,1741987840453,-500.0,9.979e-05,2,"2025-03-14T21:30:40.453",0.000292,53.72,0.98303186720703,3257732470.177]
[356166748,1741987840463,-500.0,9.979e-05,2,"2025-03-14T21:30:40.463",0.000292,53.72,0.98303186720703,3257732470.177]
[356166749,1741987840472,-500.0,9.979e-05,2,"2025-03-14T21:30:40.472",0.000292,53.72,0.98303186720703,3257732470.177]
[356166750,1741987840482,-500.0,9.979e-05,2,"2025-03-14T21:30:40.482",0.000292,53.72,0.98303186720703,3257732470.177]
[356166751,1741987840491,-500.0,9.979e-05,2,"2025-03-14T21:30:40.491",0.000292,53.72,0.98303186720703,3257732470.177]
[356166752,1741987840501,-500.0,9.979e-05,2,"2025-03-14T21:30:40.501",0.000292,53.72,0.98303186720703,3257732470.177]
[356166753,1741987840510,-500.0,9.979e-05,2,"2025-03-14T21:30:40.510",0.000292,53.72,0.98303186720703,3257732470.177]
[356166754,1741987840520,-500.0,9.979e-05,2,"2025-03-14T21:30:40.520",0.000292,53.72,0.98303186720703,3257732470.177]
[356166755,1741987840529,-500.0,9.979e-05,2,"2025-03-14T21:30:40.529",0.000292,53.72,0.98303186720703,3257732470.177]
[356166756,1741987840539,-500.0,9.979e-05,2,"2025-03-14T21:30:40.539",0.000292,53.72,0.98303186720703,3257732470.177]
[356166757,1741987840548,-500.0,9.979e-05,2,"2025-03-14T21:30:40.548",0.000292,53.72,0.98303186720703,3257732470.177]
[356166758,1741987840558,-492.17532377,9.979e-05,2,"2025-03-14T21:30:40.558",0.000292,53.72,0.98303186720703,3257732470.177]
[356166759,1741987840567,-500.0,9.979e-05,2,"2025-03-14T21:30:40.567",0.000292,53.72,0.98303186720703,3257732470.177]
[356166760,1741987840576,-500.0,9.979e-05,2,"2025-03-14T21:30:40.576",0.000292,53.72,0.98303186720703,3257732470.177]
[356166761,1741987840585,-500.0,9.979e-05,2,"2025-03-14T21:30:40.585",0.000292,53.72,0.98303186720703,3257732470.177]
[356166762,1741987840594,-450.0,9.979e-05,2,"2025-03-14T21:30:40.594",0.000292,53.72,0.98303186720703,3257732470.177]
[356166763,1741987840606,-223.59637939,9.98e-05,2,"2025-03-14T21:30:40.606",0.000292,53.72,0.98303186720703,3257732470.177]
[356166765,1741987840615,-198519.23377045,9.98e-05,2,"2025-03-14T21:30:40.615",0.000292,53.72,0.98303186720703,3257732470.177]
[356166767,1741987840625,-1657228.03469923,9.98e-05,2,"2025-03-14T21:30:40.625",0.000292,53.72,0.98303186720703,3257732470.177]
[356166768,1741987840648,-2586.47180142,9.98e-05,2,"2025-03-14T21:30:40.648",0.000292,53.72,0.98303186720703,3257732470.177]
[356166769,1741987840659,-1085.55893968,9.98e-05,2,"2025-03-14T21:30:40.659",0.000292,53.72,0.98303186720703,3257732470.177]
[356166781,1741987842969,-4955.95916019,9.98e-05,2,"2025-03-14T21:30:42.969",0.000292,53.72,0.98303186720703,3257732470.177]
[356166782,1741987843026,-339.48609934,9.98e-05,2,"2025-03-14T21:30:43.026",0.000292,53.72,0.98303186720703,3257732470.177]
[356166783,1741987843142,-1509.09021663,9.98e-05,2,"2025-03-14T21:30:43.142",0.000292,53.72,0.98303186720703,3257732470.177]
[356166784,1741987843154,-369.12270208,9.98e-05,2,"2025-03-14T21:30:43.154",0.000292,53.72,0.98303186720703,3257732470.177]
[356166799,1741987845897,-693.68258874,9.98e-05,2,"2025-03-14T21:30:45.897",0.000292,53.72,0.98303186720703,3257732470.177]
[356166801,1741987846013,-363.19145679,9.98e-05,2,"2025-03-14T21:30:46.013",0.000292,53.72,0.98303186720703,3257732470.177]
[356166802,1741987846074,-7181.74606254,9.98e-05,2,"2025-03-14T21:30:46.074",0.000292,53.72,0.98303186720703,3257732470.177]
[356166856,1741987884919,500.0,9.2e-05,3,"2025-03-14T21:31:24.919",0.000292,53.72,0.98303186720703,3257732470.177]
[356166857,1741987886554,590.9291349,9.3e-05,3,"2025-03-14T21:31:26.554",0.000292,53.72,0.98303186720703,3257732470.177]
[356166858,1741987886578,409.0708651,9.3e-05,3,"2025-03-14T21:31:26.578",0.000292,53.72,0.98303186720703,3257732470.177]
[356166859,1741987888643,1500.0,9.4e-05,3,"2025-03-14T21:31:28.643",0.000292,53.72,0.98303186720703,3257732470.177]
[356166860,1741987890961,584.75362309,9.5e-05,3,"2025-03-14T21:31:30.961",0.000292,53.72,0.98303186720703,3257732470.177]
[356166861,1741987890986,1415.24637691,9.5e-05,3,"2025-03-14T21:31:30.986",0.000292,53.72,0.98303186720703,3257732470.177]
[356166862,1741987970502,525.649338,9.552e-05,2,"2025-03-14T21:32:50.502",0.000292,53.72,0.98303186720703,3257732470.177]
[356166863,1741987984883,1000.0,9.064e-05,2,"2025-03-14T21:33:04.883",0.000292,53.72,0.98303186720703,3257732470.177]
[356166864,1741988055243,157.4,9.064e-05,2,"2025-03-14T21:34:15.243",0.000292,53.72,0.98303186720703,3257732470.177]
[356166865,1741988200853,150.0,9.562e-05,7,"2025-03-14T21:36:40.853",0.000292,53.72,0.98303186720703,3257732470.177]
[356166866,1741988264158,178.07,9.406e-05,2,"2025-03-14T21:37:44.158",0.000292,53.72,0.98303186720703,3257732470.177]
[356166867,1741988316335,824.42,8.219e-05,2,"2025-03-14T21:38:36.335",0.000292,53.72,0.98303186720703,3257732470.177]
[356166868,1741988500199,250.0,9e-05,2,"2025-03-14T21:41:40.199",0.000292,53.72,0.98303186720703,3257732470.177]
[356166957,1741988854823,300.0,9.2e-05,3,"2025-03-14T21:47:34.823",0.000292,53.72,0.98303186720703,3257732470.177]
[356166958,1741988856977,600.0,9.3e-05,3,"2025-03-14T21:47:36.977",0.000292,53.72,0.98303186720703,3257732470.177]
[356166959,1741988859854,1000.0,9.4e-05,3,"2025-03-14T21:47:39.854",0.000292,53.72,0.98303186720703,3257732470.177]
[356166960,1741988861204,1300.0,9.5e-05,3,"2025-03-14T21:47:41.204",0.000292,53.72,0.98303186720703,3257732470.177]
[356166961,1741988887858,2449.21428509,9.552e-05,2,"2025-03-14T21:48:07.858",0.000292,53.72,0.98303186720703,3257732470.177]
[356166962,1741988887881,2037.35121491,9.552e-05,2,"2025-03-14T21:48:07.881",0.000292,53.72,0.98303186720703,3257732470.177]
[356166963,1741988946838,-1600.0,9.6e-05,3,"2025-03-14T21:49:06.838",0.000292,53.72,0.98303186720703,3257732470.177]
[356166964,1741988946861,-5513.4345,9.68e-05,2,"2025-03-14T21:49:06.861",0.000292,53.72,0.98303186720703,3257732470.177]
[356166965,1741988946884,-300.0,9.7e-05,3,"2025-03-14T21:49:06.884",0.000292,53.72,0.98303186720703,3257732470.177]
[356166966,1741988946906,-2586.5655,9.78e-05,2,"2025-03-14T21:49:06.906",0.000292,53.72,0.98303186720703,3257732470.177]
[356166967,1741988949533,-1549.0524,9.78e-05,2,"2025-03-14T21:49:09.533",0.000292,53.72,0.98303186720703,3257732470.177]
[356166968,1741988949555,-1455.2808754,9.78e-05,2,"2025-03-14T21:49:09.555",0.000292,53.72,0.98303186720703,3257732470.177]
[356166969,1741988949578,-300.0,9.8e-05,3,"2025-03-14T21:49:09.578",0.000292,53.72,0.98303186720703,3257732470.177]
[356166970,1741988949600,-150.0,9.862e-05,2,"2025-03-14T21:49:09.600",0.000292,53.72,0.98303186720703,3257732470.177]
[356166971,1741988949622,-6545.6667246,9.863e-05,2,"2025-03-14T21:49:09.622",0.000292,53.72,0.98303186720703,3257732470.177]
[356166972,1741988950275,-10000.0,9.863e-05,2,"2025-03-14T21:49:10.275",0.000292,53.72,0.98303186720703,3257732470.177]
[356166973,1741988950742,-3454.3232754,9.863e-05,2,"2025-03-14T21:49:10.742",0.000292,53.72,0.98303186720703,3257732470.177]
[356166974,1741988950765,-5673.6,9.863e-05,2,"2025-03-14T21:49:10.765",0.000292,53.72,0.98303186720703,3257732470.177]
[356166975,1741988950788,-492.74949138,9.863e-05,2,"2025-03-14T21:49:10.788",0.000292,53.72,0.98303186720703,3257732470.177]
[356166976,1741988950810,-306.30698101,9.863e-05,2,"2025-03-14T21:49:10.810",0.000292,53.72,0.98303186720703,3257732470.177]
[356166977,1741988950833,-73.02025221,9.864e-05,2,"2025-03-14T21:49:10.833",0.000292,53.72,0.98303186720703,3257732470.177]
[356166978,1741988951231,-10000.0,9.864e-05,2,"2025-03-14T21:49:11.231",0.000292,53.72,0.98303186720703,3257732470.177]
[356166979,1741988951961,-10000.0,9.864e-05,2,"2025-03-14T21:49:11.961",0.000292,53.72,0.98303186720703,3257732470.177]
[356166980,1741988952208,-10000.0,9.864e-05,2,"2025-03-14T21:49:12.208",0.000292,53.72,0.98303186720703,3257732470.177]
[356166981,1741988952713,-10000.0,9.864e-05,2,"2025-03-14T21:49:12.713",0.000292,53.72,0.98303186720703,3257732470.177]
[356166982,1741988953115,-10000.0,9.864e-05,2,"2025-03-14T21:49:13.115",0.000292,53.72,0.98303186720703,3257732470.177]
[356166983,1741988953618,-10000.0,9.864e-05,2,"2025-03-14T21:49:13.618",0.000292,53.72,0.98303186720703,3257732470.177]
[356166984,1741988953965,-10000.0,9.864e-05,2,"2025-03-14T21:49:13.965",0.000292,53.72,0.98303186720703,3257732470.177]
[356166985,1741988954522,-10000.0,9.864e-05,2,"2025-03-14T21:49:14.522",0.000292,53.72,0.98303186720703,3257732470.177]
[356166986,1741988954952,-9036.01731637,9.864e-05,2,"2025-03-14T21:49:14.952",0.000292,53.72,0.98303186720703,3257732470.177]
[356166987,1741988954975,-963.98268363,9.88e-05,2,"2025-03-14T21:49:14.975",0.000292,53.72,0.98303186720703,3257732470.177]
[356166988,1741988955392,-10000.0,9.88e-05,2,"2025-03-14T21:49:15.392",0.000292,53.72,0.98303186720703,3257732470.177]
[356166989,1741988955805,-10000.0,9.88e-05,2,"2025-03-14T21:49:15.805",0.000292,53.72,0.98303186720703,3257732470.177]
[356166990,1741988956288,-10000.0,9.88e-05,2,"2025-03-14T21:49:16.288",0.000292,53.72,0.98303186720703,3257732470.177]
[356166991,1741988956710,-10000.0,9.88e-05,2,"2025-03-14T21:49:16.710",0.000292,53.72,0.98303186720703,3257732470.177]
[356166992,1741988957072,-10000.0,9.88e-05,2,"2025-03-14T21:49:17.072",0.000292,53.72,0.98303186720703,3257732470.177]
[356166993,1741988957511,-10000.0,9.88e-05,2,"2025-03-14T21:49:17.511",0.000292,53.72,0.98303186720703,3257732470.177]
[356166994,1741988957961,-10000.0,9.88e-05,2,"2025-03-14T21:49:17.961",0.000292,53.72,0.98303186720703,3257732470.177]
[356166995,1741988958432,-10000.0,9.88e-05,2,"2025-03-14T21:49:18.432",0.000292,53.72,0.98303186720703,3257732470.177]
[356166996,1741988959579,-10000.0,9.88e-05,2,"2025-03-14T21:49:19.579",0.000292,53.72,0.98303186720703,3257732470.177]
[356166997,1741988959637,-10000.0,9.88e-05,2,"2025-03-14T21:49:19.637",0.000292,53.72,0.98303186720703,3257732470.177]
[356166998,1741988959716,-10000.0,9.88e-05,2,"2025-03-14T21:49:19.716",0.000292,53.72,0.98303186720703,3257732470.177]
[356166999,1741988960145,-10000.0,9.88e-05,2,"2025-03-14T21:49:20.145",0.000292,53.72,0.98303186720703,3257732470.177]
[356167000,1741988960713,-10000.0,9.88e-05,2,"2025-03-14T21:49:20.713",0.000292,53.72,0.98303186720703,3257732470.177]
[356167001,1741988962229,-10000.0,9.88e-05,2,"2025-03-14T21:49:22.229",0.000292,53.72,0.98303186720703,3257732470.177]
[356167002,1741988963474,-10000.0,9.88e-05,2,"2025-03-14T21:49:23.474",0.000292,53.72,0.98303186720703,3257732470.177]
[356167003,1741988978941,-2500.0,9.8e-05,2,"2025-03-14T21:49:38.941",0.000292,53.72,0.98303186720703,3257732470.177]
[356167004,1741988978964,-1749.0,9.88e-05,2,"2025-03-14T21:49:38.964",0.000292,53.72,0.98303186720703,3257732470.177]
[356167008,1741989032095,-15749.47486867,9.88e-05,2,"2025-03-14T21:50:32.095",0.000292,53.72,0.98303186720703,3257732470.177]
[356167009,1741989032219,-10737.0996192,9.88e-05,2,"2025-03-14T21:50:32.219",0.000292,53.72,0.98303186720703,3257732470.177]
[356167010,1741989032284,-24112.74979155,9.88e-05,2,"2025-03-14T21:50:32.284",0.000292,53.72,0.98303186720703,3257732470.177]
[356167011,1741989032408,-15933.385758,9.88e-05,2,"2025-03-14T21:50:32.408",0.000292,53.72,0.98303186720703,3257732470.177]
[356167025,1741989034691,1000.0,9.244e-05,2,"2025-03-14T21:50:34.691",0.000292,53.72,0.98303186720703,3257732470.177]
[356167031,1741989038097,-3852.06381311,9.88e-05,2,"2025-03-14T21:50:38.097",0.000292,53.72,0.98303186720703,3257732470.177]
[356167032,1741989038157,-16915.82675601,9.88e-05,2,"2025-03-14T21:50:38.157",0.000292,53.72,0.98303186720703,3257732470.177]
[356167033,1741989038168,-3407.85349379,9.88e-05,2,"2025-03-14T21:50:38.168",0.000292,53.72,0.98303186720703,3257732470.177]
[356167038,1741989038649,-4919.12808933,9.88e-05,2,"2025-03-14T21:50:38.649",0.000292,53.72,0.98303186720703,3257732470.177]
[356167039,1741989038660,-665.41197804,9.88e-05,2,"2025-03-14T21:50:38.660",0.000292,53.72,0.98303186720703,3257732470.177]
[356167040,1741989038672,-845.11533,9.88e-05,2,"2025-03-14T21:50:38.672",0.000292,53.72,0.98303186720703,3257732470.177]
[356167041,1741989038684,-1062.4557274,9.88e-05,2,"2025-03-14T21:50:38.684",0.000292,53.72,0.98303186720703,3257732470.177]
[356167042,1741989040395,-15.89798807,9.88e-05,2,"2025-03-14T21:50:40.395",0.000292,53.72,0.98303186720703,3257732470.177]
[356167043,1741989040417,-472385.0176242,9.88e-05,2,"2025-03-14T21:50:40.417",0.000292,53.72,0.98303186720703,3257732470.177]
[356167044,1741989040427,-31617.4404,9.88e-05,2,"2025-03-14T21:50:40.427",0.000292,53.72,0.98303186720703,3257732470.177]
[356167045,1741989040436,-349.0379,9.88e-05,2,"2025-03-14T21:50:40.436",0.000292,53.72,0.98303186720703,3257732470.177]
[356167046,1741989040446,-500.0,9.88e-05,2,"2025-03-14T21:50:40.446",0.000292,53.72,0.98303186720703,3257732470.177]
[356167047,1741989040455,-4608.9748,9.88e-05,2,"2025-03-14T21:50:40.455",0.000292,53.72,0.98303186720703,3257732470.177]
[356167048,1741989040465,-25684.878,9.88e-05,2,"2025-03-14T21:50:40.465",0.000292,53.72,0.98303186720703,3257732470.177]
[356167049,1741989040479,-10920.9523,9.88e-05,2,"2025-03-14T21:50:40.479",0.000292,53.72,0.98303186720703,3257732470.177]
[356167050,1741989040489,-252.1147,9.88e-05,2,"2025-03-14T21:50:40.489",0.000292,53.72,0.98303186720703,3257732470.177]
[356167051,1741989040498,-9300.8081,9.88e-05,2,"2025-03-14T21:50:40.498",0.000292,53.72,0.98303186720703,3257732470.177]
[356167052,1741989040508,-300.0,9.9e-05,3,"2025-03-14T21:50:40.508",0.000292,53.72,0.98303186720703,3257732470.177]
[356167053,1741989040518,-285.30317468,9.908e-05,2,"2025-03-14T21:50:40.518",0.000292,53.72,0.98303186720703,3257732470.177]
[356167054,1741989040528,-1198.961,9.959e-05,2,"2025-03-14T21:50:40.528",0.000292,53.72,0.98303186720703,3257732470.177]
[356167055,1741989040539,-1190.0,9.973e-05,2,"2025-03-14T21:50:40.539",0.000292,53.72,0.98303186720703,3257732470.177]
[356167056,1741989040552,-164.35557696,9.973e-05,2,"2025-03-14T21:50:40.552",0.000292,53.72,0.98303186720703,3257732470.177]
[356167057,1741989040564,-163.68896634,9.973e-05,2,"2025-03-14T21:50:40.564",0.000292,53.72,0.98303186720703,3257732470.177]
[356167058,1741989040574,-503.14764774,9.973e-05,2,"2025-03-14T21:50:40.574",0.000292,53.72,0.98303186720703,3257732470.177]
[356167059,1741989040583,-501.0441687,9.973e-05,2,"2025-03-14T21:50:40.583",0.000292,53.72,0.98303186720703,3257732470.177]
[356167060,1741989040592,-356.40085027,9.973e-05,2,"2025-03-14T21:50:40.592",0.000292,53.72,0.98303186720703,3257732470.177]
[356167061,1741989040602,-160.37860771,9.973e-05,2,"2025-03-14T21:50:40.602",0.000292,53.72,0.98303186720703,3257732470.177]
[356167062,1741989040611,-160.18370482,9.973e-05,2,"2025-03-14T21:50:40.611",0.000292,53.72,0.98303186720703,3257732470.177]
[356167063,1741989040625,-151.17790343,9.973e-05,2,"2025-03-14T21:50:40.625",0.000292,53.72,0.98303186720703,3257732470.177]
[356167064,1741989040635,-200.45758503,9.973e-05,2,"2025-03-14T21:50:40.635",0.000292,53.72,0.98303186720703,3257732470.177]
[356167065,1741989040644,-236.94257327,9.979e-05,2,"2025-03-14T21:50:40.644",0.000292,53.72,0.98303186720703,3257732470.177]
[356167066,1741989040654,-585687.53445768,9.98e-05,2,"2025-03-14T21:50:40.654",0.000292,53.72,0.98303186720703,3257732470.177]
[356167067,1741989040663,-200.0,9.98e-05,2,"2025-03-14T21:50:40.663",0.000292,53.72,0.98303186720703,3257732470.177]
[356167068,1741989040673,-247.06790445,9.98e-05,2,"2025-03-14T21:50:40.673",0.000292,53.72,0.98303186720703,3257732470.177]
[356167070,1741989040682,-167.20471877,9.98e-05,2,"2025-03-14T21:50:40.682",0.000292,53.72,0.98303186720703,3257732470.177]
[356167072,1741989040692,-200.0,9.98e-05,2,"2025-03-14T21:50:40.692",0.000292,53.72,0.98303186720703,3257732470.177]
[356167074,1741989040701,-47678.2790142,9.99e-05,2,"2025-03-14T21:50:40.701",0.000292,53.72,0.98303186720703,3257732470.177]
[356167075,1741989040711,-815.16,9.999e-05,2,"2025-03-14T21:50:40.711",0.000292,53.72,0.98303186720703,3257732470.177]
[356167076,1741989040720,-8462.2128086,9.999e-05,2,"2025-03-14T21:50:40.720",0.000292,53.72,0.98303186720703,3257732470.177]
[356167077,1741989040730,-2592.8207896,9.999e-05,2,"2025-03-14T21:50:40.730",0.000292,53.72,0.98303186720703,3257732470.177]
[356167078,1741989040740,-574.0,9.999e-05,2,"2025-03-14T21:50:40.740",0.000292,53.72,0.98303186720703,3257732470.177]
[356167079,1741989040749,-339.62503954,0.0001,2,"2025-03-14T21:50:40.749",0.000292,53.72,0.98303186720703,3257732470.177]
[356167080,1741989040759,-655613.93808196,0.0001,2,"2025-03-14T21:50:40.759",0.000292,53.72,0.98303186720703,3257732470.177]
[356167081,1741989040768,-5309935.64766219,0.0001,2,"2025-03-14T21:50:40.768",0.000292,53.72,0.98303186720703,3257732470.177]
[356167082,1741989040781,-2395.22987153,0.0001,2,"2025-03-14T21:50:40.781",0.000292,53.72,0.98303186720703,3257732470.177]
[356167083,1741989040799,-16754.40270934,0.0001,2,"2025-03-14T21:50:40.799",0.000292,53.72,0.98303186720703,3257732470.177]
[356167084,1741989041443,-3178.60298279,0.0001,2,"2025-03-14T21:50:41.443",0.000292,53.72,0.98303186720703,3257732470.177]
[356167085,1741989041455,-720.40581809,0.0001,2,"2025-03-14T21:50:41.455",0.000292,53.72,0.98303186720703,3257732470.177]
[356167086,1741989041466,-1615.980147,0.0001,2,"2025-03-14T21:50:41.466",0.000292,53.72,0.98303186720703,3257732470.177]
[356167108,1741989044496,-500.0,0.0001,2,"2025-03-14T21:50:44.496",0.000292,53.72,0.98303186720703,3257732470.177]
[356167109,1741989044508,-37816.0206429,0.0001,2,"2025-03-14T21:50:44.508",0.000292,53.72,0.98303186720703,3257732470.177]
[356167110,1741989044519,-41089.2278376,0.0001,2,"2025-03-14T21:50:44.519",0.000292,53.72,0.98303186720703,3257732470.177]
[356167111,1741989044530,-4106.00373502,0.0001,2,"2025-03-14T21:50:44.530",0.000292,53.72,0.98303186720703,3257732470.177]
[356167115,1741989046128,-2926.85604204,0.0001,2,"2025-03-14T21:50:46.128",0.000292,53.72,0.98303186720703,3257732470.177]
[356167116,1741989046305,-8461.12403007,0.0001,2,"2025-03-14T21:50:46.305",0.000292,53.72,0.98303186720703,3257732470.177]
[356167117,1741989046368,-479.78325027,0.0001,2,"2025-03-14T21:50:46.368",0.000292,53.72,0.98303186720703,3257732470.177]
[356167118,1741989046381,-1298.07906892,0.0001,2,"2025-03-14T21:50:46.381",0.000292,53.72,0.98303186720703,3257732470.177]
[356167179,1741989397132,150.58,9.244e-05,2,"2025-03-14T21:56:37.132",0.000292,53.72,0.98303186720703,3257732470.177]
[356167180,1741989537080,783.19,8.219e-05,2,"2025-03-14T21:58:57.080",0.000292,53.72,0.98303186720703,3257732470.177]
[356167181,1741989553184,457.0,9.226e-05,2,"2025-03-14T21:59:13.184",0.000292,53.72,0.98303186720703,3257732470.177]
[356167182,1741989591525,202.05803379,9.999e-05,7,"2025-03-14T21:59:51.525",0.000292,53.72,0.98303186720703,3257732470.177]
[356167183,1741989630898,2000.0,9.222e-05,2,"2025-03-14T22:00:30.898",0.000292,53.72,0.98303186720703,3257732470.177]
[356167184,1741989863164,176.74,9.222e-05,2,"2025-03-14T22:04:23.164",0.000292,53.72,0.98303186720703,3257732470.177]
[356167185,1741989941063,284.0,8.219e-05,2,"2025-03-14T22:05:41.063",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167188,1741990224855,1000.0,9.359e-05,2,"2025-03-14T22:10:24.855",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167189,1741990226171,5815.13,9.359e-05,2,"2025-03-14T22:10:26.171",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167192,1741990232302,-150.58,9.706e-05,2,"2025-03-14T22:10:32.302",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167193,1741990232312,-150.0,9.726e-05,2,"2025-03-14T22:10:32.312",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167194,1741990232322,-500.0,9.863e-05,2,"2025-03-14T22:10:32.322",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167195,1741990232333,-150.0,9.879e-05,2,"2025-03-14T22:10:32.333",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167196,1741990232343,-300.0,9.879e-05,2,"2025-03-14T22:10:32.343",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167197,1741990232353,-204.57170862,9.88e-05,2,"2025-03-14T22:10:32.353",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167198,1741990232365,-1758.83024329,9.88e-05,2,"2025-03-14T22:10:32.365",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167199,1741990232382,-1880.544,9.88e-05,2,"2025-03-14T22:10:32.382",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167200,1741990232477,-1360.01842803,9.88e-05,2,"2025-03-14T22:10:32.477",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167201,1741990232537,-468.53761822,9.88e-05,2,"2025-03-14T22:10:32.537",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167202,1741990232549,-285.80461945,9.88e-05,2,"2025-03-14T22:10:32.549",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167287,1741990238203,-5782.26789401,9.88e-05,2,"2025-03-14T22:10:38.203",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167288,1741990238215,-5903.23970044,9.88e-05,2,"2025-03-14T22:10:38.215",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167289,1741990238377,-393.69097478,9.88e-05,2,"2025-03-14T22:10:38.377",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167290,1741990238439,-2099.864192,9.88e-05,2,"2025-03-14T22:10:38.439",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167296,1741990241166,-306.4868047,9.88e-05,2,"2025-03-14T22:10:41.166",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167297,1741990241178,-447.3,9.88e-05,2,"2025-03-14T22:10:41.178",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167298,1741990243070,-337.34071993,9.88e-05,2,"2025-03-14T22:10:43.070",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167299,1741990243082,-705.57190218,9.88e-05,2,"2025-03-14T22:10:43.082",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167300,1741990243093,-1156.94,9.88e-05,2,"2025-03-14T22:10:43.093",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167301,1741990243104,-1419.51279764,9.88e-05,2,"2025-03-14T22:10:43.104",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167302,1741990243119,-22980.16239671,9.88e-05,2,"2025-03-14T22:10:43.119",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167304,1741990243129,-1000.0,9.88e-05,2,"2025-03-14T22:10:43.129",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167306,1741990243139,-2053.2476,9.88e-05,2,"2025-03-14T22:10:43.139",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167308,1741990243149,-671.84657988,9.88e-05,2,"2025-03-14T22:10:43.149",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167309,1741990243162,-417.0,9.89e-05,2,"2025-03-14T22:10:43.162",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167311,1741990243172,-28053.9238,9.9e-05,2,"2025-03-14T22:10:43.172",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167313,1741990243181,-439.5967,9.9e-05,2,"2025-03-14T22:10:43.181",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167316,1741990243191,-3068.3707,9.9e-05,2,"2025-03-14T22:10:43.191",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167318,1741990243200,-1160.7344,9.9e-05,2,"2025-03-14T22:10:43.200",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167320,1741990243209,-842.7173,9.9e-05,2,"2025-03-14T22:10:43.209",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167322,1741990243219,-5369.6336,9.9e-05,2,"2025-03-14T22:10:43.219",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167323,1741990243228,-808.4136,9.9e-05,2,"2025-03-14T22:10:43.228",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167324,1741990243237,-1623.008,9.921e-05,2,"2025-03-14T22:10:43.237",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167325,1741990243247,-155.116,9.921e-05,2,"2025-03-14T22:10:43.247",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167326,1741990243256,-500.0,9.945e-05,2,"2025-03-14T22:10:43.256",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167327,1741990243264,-5567.56,9.945e-05,2,"2025-03-14T22:10:43.264",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167328,1741990243274,-19999.99,9.945e-05,2,"2025-03-14T22:10:43.274",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167329,1741990243283,-397.0,9.973e-05,2,"2025-03-14T22:10:43.283",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167330,1741990243292,-160.35167572,9.973e-05,2,"2025-03-14T22:10:43.292",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167331,1741990243301,-161.24690082,9.973e-05,2,"2025-03-14T22:10:43.301",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167332,1741990243310,-802.03,9.999e-05,2,"2025-03-14T22:10:43.310",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167333,1741990243319,-500.0,9.999e-05,2,"2025-03-14T22:10:43.319",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167334,1741990243328,-181.97460653,9.999e-05,2,"2025-03-14T22:10:43.328",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167335,1741990243336,-500.0,9.999e-05,2,"2025-03-14T22:10:43.336",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167336,1741990243345,-500.0,9.999e-05,2,"2025-03-14T22:10:43.345",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167337,1741990243354,-500.0,9.999e-05,2,"2025-03-14T22:10:43.354",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167338,1741990243363,-500.0,9.999e-05,2,"2025-03-14T22:10:43.363",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167339,1741990243372,-500.0,9.999e-05,2,"2025-03-14T22:10:43.372",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167340,1741990243380,-500.0,9.999e-05,2,"2025-03-14T22:10:43.380",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167341,1741990243389,-500.0,9.999e-05,2,"2025-03-14T22:10:43.389",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167342,1741990243398,-500.0,9.999e-05,2,"2025-03-14T22:10:43.398",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167343,1741990243407,-500.0,9.999e-05,2,"2025-03-14T22:10:43.407",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167344,1741990243415,-490.3044394,9.999e-05,2,"2025-03-14T22:10:43.415",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167347,1741990246446,-9.6955606,9.999e-05,2,"2025-03-14T22:10:46.446",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167348,1741990246456,-412.3494394,9.999e-05,2,"2025-03-14T22:10:46.456",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167349,1741990246507,-87.6505606,9.999e-05,2,"2025-03-14T22:10:46.507",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167350,1741990246516,-500.0,9.999e-05,2,"2025-03-14T22:10:46.516",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167351,1741990246526,-375.38252793,9.999e-05,2,"2025-03-14T22:10:46.526",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167352,1741990246535,-500.0,9.999e-05,2,"2025-03-14T22:10:46.535",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167353,1741990246544,-500.0,9.999e-05,2,"2025-03-14T22:10:46.544",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167354,1741990246554,-500.0,9.999e-05,2,"2025-03-14T22:10:46.554",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167355,1741990246563,-654.0,0.0001,2,"2025-03-14T22:10:46.563",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167356,1741990246572,-169.81251977,0.0001,2,"2025-03-14T22:10:46.572",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167357,1741990246582,-27141.29638346,0.0001,2,"2025-03-14T22:10:46.582",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167358,1741990246676,-66029.26850877,0.0001,2,"2025-03-14T22:10:46.676",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167359,1741990284740,385.65,9e-05,2,"2025-03-14T22:11:24.740",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167360,1741990284817,200.0,9.3e-05,3,"2025-03-14T22:11:24.817",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167361,1741990286952,500.0,9.4e-05,3,"2025-03-14T22:11:26.952",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167362,1741990289042,700.0,9.5e-05,3,"2025-03-14T22:11:29.042",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167363,1741990336894,250.0,9e-05,2,"2025-03-14T22:12:16.894",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167376,1741990420928,-1000.0,9.6e-05,3,"2025-03-14T22:13:40.928",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167377,1741990420954,-150.0,9.65e-05,2,"2025-03-14T22:13:40.954",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167378,1741990420978,-1200.0,9.7e-05,3,"2025-03-14T22:13:40.978",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167379,1741990421005,-200.0,9.8e-05,3,"2025-03-14T22:13:41.005",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167380,1741990421028,-1000.0,9.9e-05,2,"2025-03-14T22:13:41.028",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167381,1741990421052,-423.5267,9.9e-05,2,"2025-03-14T22:13:41.052",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167382,1741990421076,-200.0,9.9e-05,3,"2025-03-14T22:13:41.076",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167383,1741990421099,-150.0,9.999e-05,2,"2025-03-14T22:13:41.099",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167384,1741990421124,-500.0,9.999e-05,2,"2025-03-14T22:13:41.124",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167385,1741990421149,-500.0,9.999e-05,2,"2025-03-14T22:13:41.149",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167386,1741990421189,-90.4739,9.999e-05,2,"2025-03-14T22:13:41.189",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167388,1741991011580,751.75,8.219e-05,2,"2025-03-14T22:23:31.580",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167485,1741991241060,176.74,9.341e-05,2,"2025-03-14T22:27:21.060",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167486,1741991283294,1000.0,9.383e-05,2,"2025-03-14T22:28:03.294",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167500,1741991431651,-207.209208,9.651e-05,2,"2025-03-14T22:30:31.651",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167501,1741991431662,-505.03103369,9.7e-05,2,"2025-03-14T22:30:31.662",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167502,1741991431673,-434.79916758,9.7e-05,2,"2025-03-14T22:30:31.673",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167503,1741991431683,-37.70083062,9.723e-05,2,"2025-03-14T22:30:31.683",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167504,1741991431694,-512.29916938,9.723e-05,2,"2025-03-14T22:30:31.694",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167505,1741991431704,-73.2006102,9.77e-05,2,"2025-03-14T22:30:31.704",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167506,1741991431715,-176.7993898,9.77e-05,2,"2025-03-14T22:30:31.715",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167507,1741991431724,-207.7406102,9.898e-05,2,"2025-03-14T22:30:31.724",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167508,1741991431804,-92.2593898,9.898e-05,2,"2025-03-14T22:30:31.804",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167509,1741991431814,-150.0,9.899e-05,2,"2025-03-14T22:30:31.814",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167510,1741991431823,-500.0,9.899e-05,2,"2025-03-14T22:30:31.823",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167511,1741991431833,-1304.57216475,9.899e-05,2,"2025-03-14T22:30:31.833",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167518,1741991437404,-942.37,9.899e-05,2,"2025-03-14T22:30:37.404",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167519,1741991437417,-1135.81283525,9.899e-05,2,"2025-03-14T22:30:37.417",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167520,1741991437426,-7419.7846,9.899e-05,2,"2025-03-14T22:30:37.426",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167521,1741991437436,-1983.1993,9.9e-05,2,"2025-03-14T22:30:37.436",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167522,1741991437446,-5866.4939,9.9e-05,2,"2025-03-14T22:30:37.446",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167523,1741991437455,-555.079,9.9e-05,2,"2025-03-14T22:30:37.455",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167524,1741991437464,-1928.94100174,9.98e-05,2,"2025-03-14T22:30:37.464",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167525,1741991437476,-3987.2,9.98e-05,2,"2025-03-14T22:30:37.476",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167526,1741991437495,-770.01522852,9.98e-05,2,"2025-03-14T22:30:37.495",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167594,1741991439594,-275.36352451,9.98e-05,2,"2025-03-14T22:30:39.594",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167595,1741991439688,-4430.7014266,9.98e-05,2,"2025-03-14T22:30:39.688",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167596,1741991439700,-443.57,9.98e-05,2,"2025-03-14T22:30:39.700",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167597,1741991439851,-291.35499906,9.98e-05,2,"2025-03-14T22:30:39.851",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167613,1741991440714,-1641.14000001,9.98e-05,2,"2025-03-14T22:30:40.714",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167632,1741991442550,-542.66915189,9.98e-05,2,"2025-03-14T22:30:42.550",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167633,1741991442914,-2494.245,9.98e-05,2,"2025-03-14T22:30:42.914",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167634,1741991442925,-6414.789155,9.98e-05,2,"2025-03-14T22:30:42.925",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167636,1741991442936,-3055.19064378,9.98e-05,2,"2025-03-14T22:30:42.936",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167637,1741991442960,-686.0,9.98e-05,2,"2025-03-14T22:30:42.960",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167638,1741991442971,-14446.45335528,9.98e-05,2,"2025-03-14T22:30:42.971",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167639,1741991442982,-11781.64261542,9.98e-05,2,"2025-03-14T22:30:42.982",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167640,1741991442993,-13368.19984244,9.98e-05,2,"2025-03-14T22:30:42.993",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167641,1741991443004,-11761.57763029,9.98e-05,2,"2025-03-14T22:30:43.004",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167643,1741991445527,-250.59,9.702e-05,2,"2025-03-14T22:30:45.527",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167644,1741991445538,-1441.2165128,9.899e-05,2,"2025-03-14T22:30:45.538",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167645,1741991445550,-1058.7834872,9.899e-05,2,"2025-03-14T22:30:45.550",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167646,1741991445559,-1464.91651282,9.98e-05,2,"2025-03-14T22:30:45.559",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167647,1741991445762,-1.51768956,9.98e-05,2,"2025-03-14T22:30:45.762",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167648,1741991445774,-2000.72554537,9.98e-05,2,"2025-03-14T22:30:45.774",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167649,1741991445875,-4250.0,9.98e-05,2,"2025-03-14T22:30:45.875",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167650,1741991445887,-32395.85883216,9.98e-05,2,"2025-03-14T22:30:45.887",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167651,1741991445897,-500.0,9.998e-05,2,"2025-03-14T22:30:45.897",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167652,1741991445907,-500.0,9.998e-05,2,"2025-03-14T22:30:45.907",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167653,1741991445916,-500.0,9.998e-05,2,"2025-03-14T22:30:45.916",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167654,1741991445926,-332.3109126,9.998e-05,2,"2025-03-14T22:30:45.926",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167655,1741991445936,-500.0,9.998e-05,2,"2025-03-14T22:30:45.936",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167656,1741991445945,-500.0,9.998e-05,2,"2025-03-14T22:30:45.945",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167657,1741991445955,-500.0,9.998e-05,2,"2025-03-14T22:30:45.955",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167658,1741991445964,-500.0,9.998e-05,2,"2025-03-14T22:30:45.964",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167659,1741991445975,-500.0,9.998e-05,2,"2025-03-14T22:30:45.975",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167660,1741991445985,-500.0,9.998e-05,2,"2025-03-14T22:30:45.985",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167661,1741991445995,-500.0,9.998e-05,2,"2025-03-14T22:30:45.995",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167662,1741991446004,-500.0,9.998e-05,2,"2025-03-14T22:30:46.004",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167663,1741991446014,-155.116,9.999e-05,2,"2025-03-14T22:30:46.014",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167664,1741991446024,-2112.141,9.999e-05,2,"2025-03-14T22:30:46.024",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167665,1741991446034,-1144.12119965,9.999e-05,3,"2025-03-14T22:30:46.034",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167666,1741991446043,-1144.12119965,9.999e-05,3,"2025-03-14T22:30:46.043",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167667,1741991446052,-768.61,9.999e-05,2,"2025-03-14T22:30:46.052",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167668,1741991446062,-169.81251976,9.999e-05,2,"2025-03-14T22:30:46.062",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167669,1741991446071,-314236.32084925,9.999e-05,2,"2025-03-14T22:30:46.071",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167670,1741991446080,-631.0,0.0001,2,"2025-03-14T22:30:46.080",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167671,1741991446089,-16752.39374398,0.0001,2,"2025-03-14T22:30:46.089",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167672,1741991515226,250.0,9.367e-05,2,"2025-03-14T22:31:55.226",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167681,1741992092935,714.16,8.219e-05,2,"2025-03-14T22:41:32.935",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167683,1741992173444,250.0,9e-05,2,"2025-03-14T22:42:53.444",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167688,1741992631600,-1511.11506792,9.634e-05,2,"2025-03-14T22:50:31.600",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167689,1741992631633,-478.31060746,9.634e-05,2,"2025-03-14T22:50:31.633",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167690,1741992631645,-2483.42928773,9.634e-05,2,"2025-03-14T22:50:31.645",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167691,1741992631822,-548.09638157,9.634e-05,2,"2025-03-14T22:50:31.822",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167692,1741992631834,-1076.36865532,9.634e-05,2,"2025-03-14T22:50:31.834",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167693,1741992631843,-193.32960462,9.673e-05,2,"2025-03-14T22:50:31.843",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167694,1741992631853,-1000.0,9.673e-05,2,"2025-03-14T22:50:31.853",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167695,1741992631862,-550.0,9.722e-05,2,"2025-03-14T22:50:31.862",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167696,1741992631871,-281.18,9.771e-05,2,"2025-03-14T22:50:31.871",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167697,1741992631881,-150.0,9.781e-05,2,"2025-03-14T22:50:31.881",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167698,1741992631891,-193.3296046,9.787e-05,2,"2025-03-14T22:50:31.891",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167699,1741992631900,-365.6,9.812e-05,2,"2025-03-14T22:50:31.900",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167700,1741992631910,-500.0,9.899e-05,2,"2025-03-14T22:50:31.910",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167701,1741992631919,-223.88452961,9.899e-05,2,"2025-03-14T22:50:31.919",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167702,1741992631931,-276.11547039,9.899e-05,2,"2025-03-14T22:50:31.931",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167703,1741992631941,-119.86344957,9.899e-05,2,"2025-03-14T22:50:31.941",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167704,1741992631952,-325.13231208,9.899e-05,2,"2025-03-14T22:50:31.952",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167705,1741992631968,-55.00423835,9.899e-05,2,"2025-03-14T22:50:31.968",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167706,1741992631978,-500.0,9.899e-05,2,"2025-03-14T22:50:31.978",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167708,1741992631987,-500.0,9.899e-05,2,"2025-03-14T22:50:31.987",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167710,1741992631997,-500.0,9.899e-05,2,"2025-03-14T22:50:31.997",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167711,1741992632006,-500.0,9.899e-05,2,"2025-03-14T22:50:32.006",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167712,1741992632015,-500.0,9.899e-05,2,"2025-03-14T22:50:32.015",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167713,1741992632025,-500.0,9.899e-05,2,"2025-03-14T22:50:32.025",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167714,1741992632034,-500.0,9.899e-05,2,"2025-03-14T22:50:32.034",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167715,1741992632044,-500.0,9.899e-05,2,"2025-03-14T22:50:32.044",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167716,1741992632053,-193.3296046,9.9e-05,2,"2025-03-14T22:50:32.053",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167717,1741992632063,-744.87262294,9.9e-05,2,"2025-03-14T22:50:32.063",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167718,1741992632075,-966.12737706,9.9e-05,2,"2025-03-14T22:50:32.075",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167719,1741992632084,-487.54886417,9.9e-05,2,"2025-03-14T22:50:32.084",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167720,1741992632112,-689.30241408,9.9e-05,2,"2025-03-14T22:50:32.112",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167723,1741992637538,-1578.24105376,9.9e-05,2,"2025-03-14T22:50:37.538",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167724,1741992637550,-786.9152623,9.9e-05,2,"2025-03-14T22:50:37.550",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167725,1741992637562,-33275.32643837,9.9e-05,2,"2025-03-14T22:50:37.562",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167726,1741992637651,-4079.38824232,9.9e-05,2,"2025-03-14T22:50:37.651",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167727,1741992637667,-577.31165299,9.9e-05,2,"2025-03-14T22:50:37.667",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167728,1741992637766,-10029.2,9.9e-05,2,"2025-03-14T22:50:37.766",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167751,1741992639927,-2726.7776909,9.9e-05,2,"2025-03-14T22:50:39.927",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167752,1741992639939,-14087.72181227,9.9e-05,2,"2025-03-14T22:50:39.939",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167753,1741992639951,-448.12608553,9.9e-05,2,"2025-03-14T22:50:39.951",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167754,1741992640052,-2501.77209829,9.9e-05,2,"2025-03-14T22:50:40.052",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167755,1741992640064,-866.08499998,9.9e-05,2,"2025-03-14T22:50:40.064",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167756,1741992640077,-338.04936629,9.9e-05,2,"2025-03-14T22:50:40.077",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167757,1741992640089,-4569.2985734,9.9e-05,2,"2025-03-14T22:50:40.089",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167758,1741992640189,-31968.00047838,9.9e-05,2,"2025-03-14T22:50:40.189",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167775,1741992642728,-867.72,9.9e-05,2,"2025-03-14T22:50:42.728",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167781,1741992645761,-250.27,9.9e-05,2,"2025-03-14T22:50:45.761",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167782,1741992645773,-8483.02047807,9.9e-05,2,"2025-03-14T22:50:45.773",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167783,1741992645844,-1220.14357481,9.9e-05,2,"2025-03-14T22:50:45.844",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167784,1741992645930,-1355.69561728,9.9e-05,2,"2025-03-14T22:50:45.930",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167811,1741993128767,200.34,9.054e-05,2,"2025-03-14T22:58:48.767",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167812,1741993276620,803.04,8.219e-05,2,"2025-03-14T23:01:16.620",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167813,1741993424964,1000.0,8.956e-05,2,"2025-03-14T23:03:44.964",0.000292,53.61,0.9830361271543321,3260517523.899339]
[356167814,1741993535273,1260.99,8.912e-05,2,"2025-03-14T23:05:35.273",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167818,1741993618218,176.09,9.173e-05,2,"2025-03-14T23:06:58.218",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167819,1741993772962,250.0,8.907e-05,2,"2025-03-14T23:09:32.962",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167820,1741993815843,297.55,8.907e-05,2,"2025-03-14T23:10:15.843",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167823,1741993831817,-650.0,9.636e-05,2,"2025-03-14T23:10:31.817",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167824,1741993831827,-550.0,9.642e-05,2,"2025-03-14T23:10:31.827",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167825,1741993831837,-150.0,9.642e-05,2,"2025-03-14T23:10:31.837",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167826,1741993831848,-500.74,9.687e-05,2,"2025-03-14T23:10:31.848",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167827,1741993831858,-1000.0,9.7e-05,2,"2025-03-14T23:10:31.858",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167828,1741993831867,-224.25173446,9.7e-05,2,"2025-03-14T23:10:31.867",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167829,1741993831877,-500.74,9.713e-05,2,"2025-03-14T23:10:31.877",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167830,1741993831887,-500.74,9.738e-05,2,"2025-03-14T23:10:31.887",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167831,1741993831897,-283.61296631,9.746e-05,2,"2025-03-14T23:10:31.897",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167832,1741993831906,-500.74,9.764e-05,2,"2025-03-14T23:10:31.906",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167833,1741993831916,-300.0,9.779e-05,2,"2025-03-14T23:10:31.916",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167834,1741993831926,-1428.0,9.78e-05,2,"2025-03-14T23:10:31.926",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167835,1741993831936,-1271.0,9.78e-05,2,"2025-03-14T23:10:31.936",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167836,1741993831947,-4078.0,9.78e-05,2,"2025-03-14T23:10:31.947",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167837,1741993831957,-907.0,9.78e-05,2,"2025-03-14T23:10:31.957",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167838,1741993831966,-541.0,9.78e-05,2,"2025-03-14T23:10:31.966",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167839,1741993831976,-500.74,9.789e-05,2,"2025-03-14T23:10:31.976",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167840,1741993831987,-855.7554,9.8e-05,2,"2025-03-14T23:10:31.987",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167841,1741993831996,-753.4553,9.8e-05,2,"2025-03-14T23:10:31.996",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167842,1741993832006,-224.25173446,9.8e-05,2,"2025-03-14T23:10:32.006",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167843,1741993832022,-1000.0,9.8e-05,2,"2025-03-14T23:10:32.022",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167844,1741993832034,-500.74,9.815e-05,2,"2025-03-14T23:10:32.034",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167845,1741993832051,-500.74,9.84e-05,2,"2025-03-14T23:10:32.051",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167846,1741993832061,-150.0,9.853e-05,2,"2025-03-14T23:10:32.061",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167847,1741993832070,-486.43977738,9.866e-05,2,"2025-03-14T23:10:32.070",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167848,1741993832109,-14.30022262,9.866e-05,2,"2025-03-14T23:10:32.109",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167849,1741993832119,-582.17977638,9.876e-05,2,"2025-03-14T23:10:32.119",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167850,1741993832131,-948.18387379,9.876e-05,2,"2025-03-14T23:10:32.131",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167851,1741993832143,-1066.8,9.876e-05,2,"2025-03-14T23:10:32.143",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167873,1741993837485,292.48,8.913e-05,2,"2025-03-14T23:10:37.485",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167885,1741993837765,-1336.83634983,9.876e-05,2,"2025-03-14T23:10:37.765",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167886,1741993837776,-1109.513,9.876e-05,2,"2025-03-14T23:10:37.776",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167887,1741993837786,-296.0,9.876e-05,2,"2025-03-14T23:10:37.786",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167888,1741993837795,-1390.45911043,9.881e-05,2,"2025-03-14T23:10:37.795",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167889,1741993837807,-1180.32663173,9.881e-05,2,"2025-03-14T23:10:37.807",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356167890,1741993837819,-2825.89686152,9.881e-05,2,"2025-03-14T23:10:37.819",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168003,1741993839923,-485.16727043,9.881e-05,2,"2025-03-14T23:10:39.923",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168004,1741993840165,-407.06864995,9.881e-05,2,"2025-03-14T23:10:40.165",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168005,1741993840177,-475.15994543,9.881e-05,2,"2025-03-14T23:10:40.177",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168006,1741993840302,-2223.23642006,9.881e-05,2,"2025-03-14T23:10:40.302",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168008,1741993840313,-6264.43357994,9.885e-05,2,"2025-03-14T23:10:40.313",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168009,1741993840755,-7259.76690208,9.885e-05,2,"2025-03-14T23:10:40.755",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168010,1741993840765,-500.74,9.891e-05,2,"2025-03-14T23:10:40.765",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168011,1741993840774,-500.0,9.899e-05,2,"2025-03-14T23:10:40.774",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168012,1741993840784,-158.24589887,9.899e-05,2,"2025-03-14T23:10:40.784",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168013,1741993840794,-500.0,9.899e-05,2,"2025-03-14T23:10:40.794",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168014,1741993840803,-155.116,9.899e-05,2,"2025-03-14T23:10:40.803",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168015,1741993840812,-2454.456,9.899e-05,2,"2025-03-14T23:10:40.812",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168016,1741993840822,-501.39749574,9.899e-05,2,"2025-03-14T23:10:40.822",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168017,1741993840832,-506.40989492,9.899e-05,2,"2025-03-14T23:10:40.832",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168018,1741993840842,-1675.35444116,9.9e-05,2,"2025-03-14T23:10:40.842",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168029,1741993842843,-17074.19249413,9.9e-05,2,"2025-03-14T23:10:42.843",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168037,1741993842949,-811.1747498,9.9e-05,2,"2025-03-14T23:10:42.949",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168055,1741993843443,-39108.11223555,9.9e-05,2,"2025-03-14T23:10:43.443",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168056,1741993843454,-1086.75205022,9.9e-05,2,"2025-03-14T23:10:43.454",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168057,1741993843466,-38278.18754441,9.9e-05,2,"2025-03-14T23:10:43.466",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168058,1741993845877,-518.11771717,9.9e-05,2,"2025-03-14T23:10:45.877",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168059,1741993846000,-9506.05135445,9.9e-05,2,"2025-03-14T23:10:46.000",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168060,1741993846012,-3105.93734782,9.9e-05,2,"2025-03-14T23:10:46.012",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168061,1741993846023,-918.0,9.9e-05,2,"2025-03-14T23:10:46.023",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168062,1741993846049,-449.96147528,9.9e-05,2,"2025-03-14T23:10:46.049",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168063,1741993846059,-151.0,9.9e-05,2,"2025-03-14T23:10:46.059",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168064,1741993846069,-151.0,9.9e-05,2,"2025-03-14T23:10:46.069",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168065,1741993846078,-181.21902,9.9e-05,2,"2025-03-14T23:10:46.078",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168066,1741993846089,-151.0,9.9e-05,2,"2025-03-14T23:10:46.089",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168067,1741993846098,-224.25173446,9.9e-05,2,"2025-03-14T23:10:46.098",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168068,1741993846107,-182.097914,9.9e-05,2,"2025-03-14T23:10:46.107",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168069,1741993846118,-1000.0,9.9e-05,2,"2025-03-14T23:10:46.118",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168070,1741993846128,-1394.42620354,9.9e-05,2,"2025-03-14T23:10:46.128",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168071,1741993846277,-299675.92461872,9.9e-05,2,"2025-03-14T23:10:46.277",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168072,1741993846287,-188698.88886674,9.9e-05,2,"2025-03-14T23:10:46.287",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168073,1741993846296,-500.74,9.917e-05,2,"2025-03-14T23:10:46.296",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168074,1741993846305,-500.74,9.942e-05,2,"2025-03-14T23:10:46.305",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168075,1741993846314,-1114.0,9.947e-05,2,"2025-03-14T23:10:46.314",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168076,1741993846323,-500.74,9.968e-05,2,"2025-03-14T23:10:46.323",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168077,1741993846333,-150.0,9.973e-05,2,"2025-03-14T23:10:46.333",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168078,1741993846342,-150.76891628,9.99e-05,2,"2025-03-14T23:10:46.342",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168079,1741993846352,-500.74,9.993e-05,2,"2025-03-14T23:10:46.352",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168080,1741993846362,-964.0,9.999e-05,2,"2025-03-14T23:10:46.362",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168081,1741993846372,-574.0,0.0001,2,"2025-03-14T23:10:46.372",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168082,1741993846381,-577800.30507719,0.0001,2,"2025-03-14T23:10:46.381",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168083,1741993878631,801.57,9.55e-05,2,"2025-03-14T23:11:18.631",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168084,1741994009797,250.0,9e-05,2,"2025-03-14T23:13:29.797",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168085,1741994303086,875.02,8.219e-05,2,"2025-03-14T23:18:23.086",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168086,1741994345336,6251.11,9.525e-05,2,"2025-03-14T23:19:05.336",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168087,1741994515179,1000.0,9.147e-05,2,"2025-03-14T23:21:55.179",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168088,1741994538533,630.49,9.162e-05,2,"2025-03-14T23:22:18.533",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168089,1741994659355,14532.21,9.125e-05,2,"2025-03-14T23:24:19.355",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168090,1741994696304,255.19,9.125e-05,2,"2025-03-14T23:24:56.304",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168091,1741994697026,223.52,9.399e-05,2,"2025-03-14T23:24:57.026",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168420,1741994856087,885.29,9.07e-05,2,"2025-03-14T23:27:36.087",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168421,1741994874289,150.0,9.562e-05,7,"2025-03-14T23:27:54.289",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168422,1741994885364,400.0,9.4e-05,3,"2025-03-14T23:28:05.364",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168423,1741994887476,900.0,9.5e-05,3,"2025-03-14T23:28:07.476",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168425,1741994918072,250.0,9.029e-05,2,"2025-03-14T23:28:38.072",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168432,1741994952149,885.7,9.017e-05,2,"2025-03-14T23:29:12.149",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168440,1741994985626,200.0,9.017e-05,2,"2025-03-14T23:29:45.626",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168446,1741995032057,-468.29999999,9.6e-05,3,"2025-03-14T23:30:32.057",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168447,1741995032069,-931.70000001,9.6e-05,3,"2025-03-14T23:30:32.069",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168448,1741995032079,-2871.12760949,9.7e-05,2,"2025-03-14T23:30:32.079",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168449,1741995032090,-1800.0,9.7e-05,3,"2025-03-14T23:30:32.090",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168450,1741995032100,-1000.0,9.7e-05,2,"2025-03-14T23:30:32.100",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168451,1741995032109,-2469.8719,9.799e-05,2,"2025-03-14T23:30:32.109",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168452,1741995032119,-550.0,9.8e-05,2,"2025-03-14T23:30:32.119",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168453,1741995032128,-150.0,9.8e-05,2,"2025-03-14T23:30:32.128",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168454,1741995032137,-2300.0,9.8e-05,3,"2025-03-14T23:30:32.137",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168455,1741995032146,-1000.0,9.823e-05,2,"2025-03-14T23:30:32.146",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168456,1741995032155,-519.86334569,9.89e-05,2,"2025-03-14T23:30:32.155",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168457,1741995032165,-1399.4837,9.898e-05,2,"2025-03-14T23:30:32.165",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168458,1741995032174,-150.0,9.899e-05,2,"2025-03-14T23:30:32.174",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168459,1741995032184,-423.15840928,9.899e-05,2,"2025-03-14T23:30:32.184",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168460,1741995032194,-1346.9318,9.9e-05,2,"2025-03-14T23:30:32.194",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168461,1741995032203,-223.195,9.9e-05,2,"2025-03-14T23:30:32.203",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168462,1741995032212,-2692.8554,9.9e-05,2,"2025-03-14T23:30:32.212",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168463,1741995032222,-165.5895,9.9e-05,2,"2025-03-14T23:30:32.222",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168464,1741995032231,-150.58,9.9e-05,2,"2025-03-14T23:30:32.231",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168465,1741995032240,-1832.0,9.9e-05,2,"2025-03-14T23:30:32.240",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168466,1741995032249,-4745.9708,9.9e-05,2,"2025-03-14T23:30:32.249",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168467,1741995032259,-612.9964,9.9e-05,2,"2025-03-14T23:30:32.259",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168468,1741995032269,-400.0,9.9e-05,3,"2025-03-14T23:30:32.269",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168469,1741995032279,-38389.1042,9.9e-05,2,"2025-03-14T23:30:32.279",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168470,1741995032289,-1551.7451,9.9e-05,2,"2025-03-14T23:30:32.289",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168471,1741995032298,-677.5623,9.9e-05,2,"2025-03-14T23:30:32.298",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168472,1741995032308,-1418.0,9.959e-05,2,"2025-03-14T23:30:32.308",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168473,1741995032321,-651.593,9.959e-05,2,"2025-03-14T23:30:32.321",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168474,1741995032330,-641.26,9.959e-05,2,"2025-03-14T23:30:32.330",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168475,1741995032340,-786.0,9.959e-05,2,"2025-03-14T23:30:32.340",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168476,1741995032350,-4078.0,9.959e-05,2,"2025-03-14T23:30:32.350",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168477,1741995032359,-1271.0,9.959e-05,2,"2025-03-14T23:30:32.359",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168478,1741995032369,-1428.0,9.959e-05,2,"2025-03-14T23:30:32.369",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168479,1741995032378,-907.0,9.959e-05,2,"2025-03-14T23:30:32.378",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168480,1741995032387,-541.0,9.959e-05,2,"2025-03-14T23:30:32.387",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168481,1741995032397,-1114.0,9.959e-05,2,"2025-03-14T23:30:32.397",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168482,1741995032409,-728.012,9.959e-05,2,"2025-03-14T23:30:32.409",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168483,1741995032420,-3934.0,9.959e-05,2,"2025-03-14T23:30:32.420",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168484,1741995032429,-151.0,9.959e-05,2,"2025-03-14T23:30:32.429",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168485,1741995032439,-503.94273386,9.973e-05,2,"2025-03-14T23:30:32.439",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168486,1741995032449,-155.116,9.973e-05,2,"2025-03-14T23:30:32.449",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168487,1741995032459,-1963.565,9.973e-05,2,"2025-03-14T23:30:32.459",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168488,1741995032468,-1819.1222558,9.998e-05,2,"2025-03-14T23:30:32.468",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168489,1741995032478,-7159.956222,9.998e-05,2,"2025-03-14T23:30:32.478",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168490,1741995032489,-871.9845038,9.998e-05,2,"2025-03-14T23:30:32.489",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168491,1741995032499,-923.83,9.999e-05,2,"2025-03-14T23:30:32.499",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168492,1741995032510,-500.0,9.999e-05,2,"2025-03-14T23:30:32.510",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168493,1741995032519,-500.0,9.999e-05,2,"2025-03-14T23:30:32.519",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168494,1741995032529,-500.0,9.999e-05,2,"2025-03-14T23:30:32.529",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168495,1741995032538,-432.81419675,9.999e-05,2,"2025-03-14T23:30:32.538",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168496,1741995032548,-500.0,9.999e-05,2,"2025-03-14T23:30:32.548",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168497,1741995032557,-500.0,9.999e-05,2,"2025-03-14T23:30:32.557",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168498,1741995032566,-500.0,9.999e-05,2,"2025-03-14T23:30:32.566",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168499,1741995032576,-500.0,9.999e-05,2,"2025-03-14T23:30:32.576",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168500,1741995032586,-500.0,9.999e-05,2,"2025-03-14T23:30:32.586",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168501,1741995032595,-679.0,0.0001,2,"2025-03-14T23:30:32.595",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168502,1741995032606,-56265.920705,0.0001,2,"2025-03-14T23:30:32.606",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168503,1741995032615,-276909.89445317,0.0001,2,"2025-03-14T23:30:32.615",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168504,1741995032627,-99294.76231995,0.0001,2,"2025-03-14T23:30:32.627",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168505,1741995032640,-38400.31498453,0.0001,2,"2025-03-14T23:30:32.640",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168506,1741995032651,-2077.24795638,0.0001,2,"2025-03-14T23:30:32.651",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168510,1741995032683,-599.81812331,0.0001,2,"2025-03-14T23:30:32.683",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168511,1741995032694,-508.28505914,0.0001,2,"2025-03-14T23:30:32.694",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168514,1741995038028,-1279.0,9.959e-05,2,"2025-03-14T23:30:38.028",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168515,1741995038038,-6657.53948998,0.0001,2,"2025-03-14T23:30:38.038",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168516,1741995038050,-1242.56543515,0.0001,2,"2025-03-14T23:30:38.050",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168517,1741995038061,-18830.80044056,0.0001,2,"2025-03-14T23:30:38.061",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168518,1741995038245,-47621.9238062,0.0001,2,"2025-03-14T23:30:38.245",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168529,1741995040217,-3802.44745639,0.0001,2,"2025-03-14T23:30:40.217",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168530,1741995040230,-666.60143728,0.0001,2,"2025-03-14T23:30:40.230",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168531,1741995040252,-15438.17511627,0.0001,2,"2025-03-14T23:30:40.252",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168532,1741995040264,-17766.79523291,0.0001,2,"2025-03-14T23:30:40.264",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168533,1741995040286,-456.94225912,0.0001,2,"2025-03-14T23:30:40.286",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168585,1741995067178,300.0,9.4e-05,3,"2025-03-14T23:31:07.178",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168586,1741995069279,700.0,9.5e-05,3,"2025-03-14T23:31:09.279",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168587,1741995083662,4086.39632084,0.0002,120,"2025-03-14T23:31:23.662",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168588,1741995098993,1287.12621,9.552e-05,2,"2025-03-14T23:31:38.993",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168589,1741995329984,167.62,9.168e-05,2,"2025-03-14T23:35:29.984",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168590,1741995330206,167.62,9.244e-05,2,"2025-03-14T23:35:30.206",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168591,1741995330421,167.62,9.321e-05,2,"2025-03-14T23:35:30.421",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168592,1741995330848,167.62,9.397e-05,2,"2025-03-14T23:35:30.848",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168593,1741995331123,167.62,9.474e-05,2,"2025-03-14T23:35:31.123",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168594,1741995331545,167.62,9.55e-05,2,"2025-03-14T23:35:31.545",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168595,1741995361546,847.83,0.00012,13,"2025-03-14T23:36:01.546",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168596,1741995486613,883.46,8.219e-05,2,"2025-03-14T23:38:06.613",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168597,1741995502574,1000.0,9.154e-05,2,"2025-03-14T23:38:22.574",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168598,1741995592257,315.24,9.112e-05,2,"2025-03-14T23:39:52.257",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168599,1741995625344,1634.52,9.099e-05,2,"2025-03-14T23:40:25.344",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168601,1741995691802,9978.25,9.085e-05,2,"2025-03-14T23:41:31.802",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168603,1741995783785,200.0,9.101e-05,2,"2025-03-14T23:43:03.785",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168604,1741995848947,250.0,9e-05,2,"2025-03-14T23:44:08.947",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168605,1741995915737,202.87,9.053e-05,2,"2025-03-14T23:45:15.737",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168606,1741996012632,233.98,9.136e-05,2,"2025-03-14T23:46:52.632",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168607,1741996036833,400.0,9.4e-05,3,"2025-03-14T23:47:16.833",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168608,1741996038940,900.0,9.5e-05,3,"2025-03-14T23:47:18.940",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168609,1741996047487,150.0,9.562e-05,7,"2025-03-14T23:47:27.487",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168618,1741996232263,-716.376734,9.6e-05,3,"2025-03-14T23:50:32.263",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168632,1741996232423,-568.17990878,9.6e-05,3,"2025-03-14T23:50:32.423",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168633,1741996232435,-15.44335722,9.6e-05,3,"2025-03-14T23:50:32.435",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168634,1741996232445,-550.0,9.603e-05,2,"2025-03-14T23:50:32.445",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168635,1741996232455,-136.08834278,9.617e-05,2,"2025-03-14T23:50:32.455",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168636,1741996232482,-13.91165722,9.617e-05,2,"2025-03-14T23:50:32.482",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168637,1741996232492,-167.62,9.626e-05,2,"2025-03-14T23:50:32.492",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168638,1741996232502,-1204.44636306,9.7e-05,2,"2025-03-14T23:50:32.502",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168639,1741996232654,-308.42633695,9.7e-05,2,"2025-03-14T23:50:32.654",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168671,1741996238176,-102.12729999,9.7e-05,2,"2025-03-14T23:50:38.176",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168673,1741996238186,-1800.0,9.7e-05,3,"2025-03-14T23:50:38.186",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168675,1741996238196,-150.0,9.706e-05,2,"2025-03-14T23:50:38.196",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168678,1741996238206,-437.78,9.8e-05,2,"2025-03-14T23:50:38.206",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168680,1741996238216,-300.0,9.8e-05,2,"2025-03-14T23:50:38.216",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168681,1741996238226,-2200.0,9.8e-05,3,"2025-03-14T23:50:38.226",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168683,1741996238236,-300.0,9.899e-05,2,"2025-03-14T23:50:38.236",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168684,1741996238246,-3398.578,9.9e-05,2,"2025-03-14T23:50:38.246",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168685,1741996238255,-600.6547,9.9e-05,2,"2025-03-14T23:50:38.255",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168686,1741996238265,-665.7611,9.9e-05,2,"2025-03-14T23:50:38.265",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168687,1741996238275,-400.0,9.9e-05,3,"2025-03-14T23:50:38.275",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168688,1741996238284,-1279.0,9.959e-05,2,"2025-03-14T23:50:38.284",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168689,1741996238293,-2033.0,9.959e-05,2,"2025-03-14T23:50:38.293",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168690,1741996238303,-571.0,9.959e-05,2,"2025-03-14T23:50:38.303",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168691,1741996238312,-641.0,9.959e-05,2,"2025-03-14T23:50:38.312",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168692,1741996238322,-1418.0,9.959e-05,2,"2025-03-14T23:50:38.322",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168693,1741996238332,-786.0,9.959e-05,2,"2025-03-14T23:50:38.332",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168694,1741996238341,-541.0,9.959e-05,2,"2025-03-14T23:50:38.341",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168695,1741996238351,-4078.0,9.959e-05,2,"2025-03-14T23:50:38.351",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168696,1741996238361,-1428.0,9.959e-05,2,"2025-03-14T23:50:38.361",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168697,1741996238371,-1271.0,9.959e-05,2,"2025-03-14T23:50:38.371",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168698,1741996238382,-907.0,9.959e-05,2,"2025-03-14T23:50:38.382",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168699,1741996238392,-151.0,9.959e-05,2,"2025-03-14T23:50:38.392",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168700,1741996238402,-189.04,9.959e-05,2,"2025-03-14T23:50:38.402",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168701,1741996238411,-1013.0,9.959e-05,2,"2025-03-14T23:50:38.411",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168703,1741996238420,-214.274,9.959e-05,2,"2025-03-14T23:50:38.420",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168705,1741996238430,-152.467,9.959e-05,2,"2025-03-14T23:50:38.430",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168706,1741996238439,-3934.0,9.959e-05,2,"2025-03-14T23:50:38.439",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168707,1741996238449,-271.668,9.959e-05,2,"2025-03-14T23:50:38.449",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168709,1741996238459,-1905.798,9.959e-05,2,"2025-03-14T23:50:38.459",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168710,1741996238468,-480.8828084,9.998e-05,2,"2025-03-14T23:50:38.468",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168712,1741996238477,-197.6929713,9.998e-05,2,"2025-03-14T23:50:38.477",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168714,1741996238486,-885.34,9.999e-05,2,"2025-03-14T23:50:38.486",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168715,1741996238496,-618.0,0.0001,2,"2025-03-14T23:50:38.496",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168716,1741996238510,-63824.11602051,0.0001,2,"2025-03-14T23:50:38.510",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168718,1741996238525,-9247.16874785,0.0001,2,"2025-03-14T23:50:38.525",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168719,1741996238899,-4891.75415988,0.0001,2,"2025-03-14T23:50:38.899",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168720,1741996238916,-1463.88406368,0.0001,2,"2025-03-14T23:50:38.916",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168721,1741996238927,-1025.15144011,0.0001,2,"2025-03-14T23:50:38.927",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168722,1741996240415,-1114.0,9.959e-05,2,"2025-03-14T23:50:40.415",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168723,1741996240426,-17043.97350239,0.0001,2,"2025-03-14T23:50:40.426",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168724,1741996240439,-943.25731333,0.0001,2,"2025-03-14T23:50:40.439",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168725,1741996240449,-451.88839731,0.0001,2,"2025-03-14T23:50:40.449",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168726,1741996240499,-288.07999384,0.0001,2,"2025-03-14T23:50:40.499",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168727,1741996240511,-487.89012847,0.0001,2,"2025-03-14T23:50:40.511",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168728,1741996240579,-573.21934277,0.0001,2,"2025-03-14T23:50:40.579",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168729,1741996240592,-479.31121115,0.0001,2,"2025-03-14T23:50:40.592",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168730,1741996240658,-3094.86716903,0.0001,2,"2025-03-14T23:50:40.658",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168901,1741996246836,-250.0,9.959e-05,2,"2025-03-14T23:50:46.836",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168902,1741996246848,-281.363,9.959e-05,2,"2025-03-14T23:50:46.848",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168903,1741996246858,-33246.11482257,0.0001,2,"2025-03-14T23:50:46.858",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168904,1741996246901,-251.46849399,0.0001,2,"2025-03-14T23:50:46.901",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168905,1741996246912,-843.79,0.0001,2,"2025-03-14T23:50:46.912",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168906,1741996246925,-7979.6,0.0001,2,"2025-03-14T23:50:46.925",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168908,1741996530274,839.28,8.219e-05,2,"2025-03-14T23:55:30.274",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168909,1741996747934,1000.0,9.557e-05,2,"2025-03-14T23:59:07.934",0.000292,53.78,0.9830273004417064,3257146960.4801974]
[356168910,1741996754448,157.62,9.55e-05,2,"2025-03-14T23:59:14.448",0.000292,53.78,0.9830273004417064,3257146960.4801974]